Table Data - Nasdaq US Small Cap Home Improvement Retailers Total Return Index
| Title | Nasdaq US Small Cap Home Improvement Retailers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS40401025T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2013-03-18 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSS40401025T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2013-03-18 | 997.30 |
| 2013-03-19 | 991.01 |
| 2013-03-20 | 1010.42 |
| 2013-03-21 | 989.95 |
| 2013-03-22 | 998.35 |
| 2013-03-25 | 1001.52 |
| 2013-03-26 | 1002.89 |
| 2013-03-27 | 1007.48 |
| 2013-03-28 | 1009.28 |
| 2013-03-29 | . |
| 2013-04-01 | 989.89 |
| 2013-04-02 | 991.03 |
| 2013-04-03 | 960.91 |
| 2013-04-04 | 969.73 |
| 2013-04-05 | 969.96 |
| 2013-04-08 | 992.42 |
| 2013-04-09 | 989.54 |
| 2013-04-10 | 1005.95 |
| 2013-04-11 | 1002.30 |
| 2013-04-12 | 998.86 |
| 2013-04-15 | 956.68 |
| 2013-04-16 | 973.39 |
| 2013-04-17 | 958.70 |
| 2013-04-18 | 958.31 |
| 2013-04-19 | 982.19 |
| 2013-04-22 | 991.43 |
| 2013-04-23 | 1011.51 |
| 2013-04-24 | 1044.32 |
| 2013-04-25 | 1061.88 |
| 2013-04-26 | 1062.11 |
| 2013-04-29 | 1068.99 |
| 2013-04-30 | 1069.40 |
| 2013-05-01 | 1044.17 |
| 2013-05-02 | 1064.08 |
| 2013-05-03 | 1084.96 |
| 2013-05-06 | 1095.46 |
| 2013-05-07 | 1094.04 |
| 2013-05-08 | 1091.35 |
| 2013-05-09 | 1095.50 |
| 2013-05-10 | 1139.53 |
| 2013-05-13 | 1147.07 |
| 2013-05-14 | 1162.84 |
| 2013-05-15 | 1155.12 |
| 2013-05-16 | 1145.59 |
| 2013-05-17 | 1168.39 |
| 2013-05-20 | 1156.67 |
| 2013-05-21 | 1151.37 |
| 2013-05-22 | 1138.66 |
| 2013-05-23 | 1135.90 |
| 2013-05-24 | 1138.10 |
| 2013-05-27 | . |
| 2013-05-28 | 1147.73 |
| 2013-05-29 | 1124.31 |
| 2013-05-30 | 1116.33 |
| 2013-05-31 | 1113.01 |
| 2013-06-03 | 1114.22 |
| 2013-06-04 | 1099.60 |
| 2013-06-05 | 1093.21 |
| 2013-06-06 | 1119.50 |
| 2013-06-07 | 1135.15 |
| 2013-06-10 | 1133.51 |
| 2013-06-11 | 1117.80 |
| 2013-06-12 | 1113.54 |
| 2013-06-13 | 1144.02 |
| 2013-06-14 | 1153.79 |
| 2013-06-17 | 1166.83 |
| 2013-06-18 | 1176.30 |
| 2013-06-19 | 1149.44 |
| 2013-06-20 | 1109.48 |
| 2013-06-21 | 1078.84 |
| 2013-06-24 | 1069.36 |
| 2013-06-25 | 1088.60 |
| 2013-06-26 | 1090.66 |
| 2013-06-27 | 1109.70 |
| 2013-06-28 | 1098.11 |
| 2013-07-01 | 1106.82 |
| 2013-07-02 | 1094.62 |
| 2013-07-03 | 1106.53 |
| 2013-07-04 | . |
| 2013-07-05 | 1110.65 |
| 2013-07-08 | 1117.93 |
| 2013-07-09 | 1139.58 |
| 2013-07-10 | 1132.35 |
| 2013-07-11 | 1146.63 |
| 2013-07-12 | 1146.71 |
| 2013-07-15 | 1148.21 |
| 2013-07-16 | 1138.27 |
| 2013-07-17 | 1144.13 |
| 2013-07-18 | 1150.91 |
| 2013-07-19 | 1153.28 |
| 2013-07-22 | 1151.74 |
| 2013-07-23 | 1144.69 |
| 2013-07-24 | 1157.73 |
| 2013-07-25 | 1163.88 |
| 2013-07-26 | 1161.58 |
| 2013-07-29 | 1148.36 |
| 2013-07-30 | 1160.97 |
| 2013-07-31 | 1172.95 |
| 2013-08-01 | 1183.83 |
| 2013-08-02 | 1188.91 |
| 2013-08-05 | 1190.59 |
| 2013-08-06 | 1170.06 |
| 2013-08-07 | 1140.58 |
| 2013-08-08 | 1150.96 |
| 2013-08-09 | 1140.09 |
| 2013-08-12 | 1150.66 |
| 2013-08-13 | 1158.57 |
| 2013-08-14 | 1152.80 |
| 2013-08-15 | 1127.32 |
| 2013-08-16 | 1132.76 |
| 2013-08-19 | 1118.13 |
| 2013-08-20 | 1151.97 |
| 2013-08-21 | 1148.40 |
| 2013-08-22 | 1170.89 |
| 2013-08-23 | 1158.31 |
| 2013-08-26 | 1169.02 |
| 2013-08-27 | 1131.51 |
| 2013-08-28 | 1141.91 |
| 2013-08-29 | 1161.39 |
| 2013-08-30 | 1140.69 |
| 2013-09-02 | . |
| 2013-09-03 | 1143.04 |
| 2013-09-04 | 1139.74 |
| 2013-09-05 | 1145.67 |
| 2013-09-06 | 1153.00 |
| 2013-09-09 | 1177.27 |
| 2013-09-10 | 1192.10 |
| 2013-09-11 | 1164.72 |
| 2013-09-12 | 1159.38 |
| 2013-09-13 | 1168.69 |
| 2013-09-16 | 1171.81 |
| 2013-09-17 | 1185.98 |
| 2013-09-18 | 1196.27 |
| 2013-09-19 | 1152.72 |
| 2013-09-20 | 1150.88 |
| 2013-09-23 | 1149.09 |
| 2013-09-24 | 1154.88 |
| 2013-09-25 | 1148.16 |
| 2013-09-26 | 1153.94 |
| 2013-09-27 | 1152.81 |
| 2013-09-30 | 1131.16 |
| 2013-10-01 | 1113.26 |
| 2013-10-02 | 1129.52 |
| 2013-10-03 | 1120.61 |
| 2013-10-04 | 1130.80 |
| 2013-10-07 | 1114.62 |
| 2013-10-08 | 1089.81 |
| 2013-10-09 | 1081.00 |
| 2013-10-10 | 1106.90 |
| 2013-10-11 | 1128.25 |
| 2013-10-14 | 1129.35 |
| 2013-10-15 | 1108.10 |
| 2013-10-16 | 1134.65 |
| 2013-10-17 | 1147.31 |
| 2013-10-18 | 1170.72 |
| 2013-10-21 | 1149.65 |
| 2013-10-22 | 1163.05 |
| 2013-10-23 | 1171.83 |
| 2013-10-24 | 1197.47 |
| 2013-10-25 | 1194.70 |
| 2013-10-28 | 1194.49 |
| 2013-10-29 | 1202.87 |
| 2013-10-30 | 1199.74 |
| 2013-10-31 | 1186.21 |
| 2013-11-01 | 1179.08 |
| 2013-11-04 | 1207.07 |
| 2013-11-05 | 1206.99 |
| 2013-11-06 | 1195.53 |
| 2013-11-07 | 1184.26 |
| 2013-11-08 | 1210.94 |
| 2013-11-11 | 1226.68 |
| 2013-11-12 | 1225.26 |
| 2013-11-13 | 1239.26 |
| 2013-11-14 | 1241.29 |
| 2013-11-15 | 1249.70 |
| 2013-11-18 | 1225.23 |
| 2013-11-19 | 1229.20 |
| 2013-11-20 | 1209.44 |
| 2013-11-21 | 1247.06 |
| 2013-11-22 | 1259.74 |
| 2013-11-25 | 1249.14 |
| 2013-11-26 | 1276.17 |
| 2013-11-27 | 1277.65 |
| 2013-11-28 | . |
| 2013-11-29 | 1269.15 |
| 2013-12-02 | 1237.73 |
| 2013-12-03 | 1231.52 |
| 2013-12-04 | 1226.72 |
| 2013-12-05 | 1221.79 |
| 2013-12-06 | 1223.43 |
| 2013-12-09 | 1202.06 |
| 2013-12-10 | 1212.24 |
| 2013-12-11 | 1184.43 |
| 2013-12-12 | 1185.46 |
| 2013-12-13 | 1190.63 |
| 2013-12-16 | 1186.76 |
| 2013-12-17 | 1192.55 |
| 2013-12-18 | 1203.23 |
| 2013-12-19 | 1222.80 |
| 2013-12-20 | 1261.26 |
| 2013-12-23 | 1271.02 |
| 2013-12-24 | 1275.58 |
| 2013-12-25 | . |
| 2013-12-26 | 1262.78 |
| 2013-12-27 | 1265.60 |
| 2013-12-30 | 1269.40 |
| 2013-12-31 | 1277.40 |
| 2014-01-01 | . |
| 2014-01-02 | 1271.80 |
| 2014-01-03 | 1279.84 |
| 2014-01-06 | 1264.64 |
| 2014-01-07 | 1271.18 |
| 2014-01-08 | 1270.43 |
| 2014-01-09 | 1204.10 |
| 2014-01-10 | 1225.58 |
| 2014-01-13 | 1180.85 |
| 2014-01-14 | 1183.55 |
| 2014-01-15 | 1172.57 |
| 2014-01-16 | 1164.08 |
| 2014-01-17 | 1160.88 |
| 2014-01-20 | . |
| 2014-01-21 | 1169.91 |
| 2014-01-22 | 1168.97 |
| 2014-01-23 | 1169.09 |
| 2014-01-24 | 1142.23 |
| 2014-01-27 | 1132.85 |
| 2014-01-28 | 1128.93 |
| 2014-01-29 | 1104.39 |
| 2014-01-30 | 1109.00 |
| 2014-01-31 | 1109.86 |
| 2014-02-03 | 1067.73 |
| 2014-02-04 | 1073.19 |
| 2014-02-05 | 1062.82 |
| 2014-02-06 | 1081.70 |
| 2014-02-07 | 1110.02 |
| 2014-02-10 | 1107.91 |
| 2014-02-11 | 1112.76 |
| 2014-02-12 | 1103.78 |
| 2014-02-13 | 1107.94 |
| 2014-02-14 | 1098.54 |
| 2014-02-17 | . |
| 2014-02-18 | 1097.85 |
| 2014-02-19 | 1112.37 |
| 2014-02-20 | 1128.49 |
| 2014-02-21 | 1140.55 |
| 2014-02-24 | 1152.09 |
| 2014-02-25 | 1158.45 |
| 2014-02-26 | 1182.19 |
| 2014-02-27 | 1183.75 |
| 2014-02-28 | 1170.63 |
| 2014-03-03 | 1160.27 |
| 2014-03-04 | 1183.09 |
| 2014-03-05 | 1187.23 |
| 2014-03-06 | 1184.22 |
| 2014-03-07 | 1182.32 |
| 2014-03-10 | 1187.19 |
| 2014-03-11 | 1179.70 |
| 2014-03-12 | 1186.49 |
| 2014-03-13 | 1177.49 |
| 2014-03-14 | 1180.81 |
| 2014-03-17 | 1179.81 |
| 2014-03-18 | 1193.76 |
| 2014-03-19 | 1183.45 |
| 2014-03-20 | 1175.70 |
| 2014-03-21 | 1178.15 |
| 2014-03-24 | 1161.94 |
| 2014-03-25 | 1154.95 |
| 2014-03-26 | 1135.72 |
| 2014-03-27 | 1134.45 |
| 2014-03-28 | 1176.29 |
| 2014-03-31 | 1186.06 |
| 2014-04-01 | 1195.99 |
| 2014-04-02 | 1184.24 |
| 2014-04-03 | 1175.38 |
| 2014-04-04 | 1156.72 |
| 2014-04-07 | 1115.36 |
| 2014-04-08 | 1129.93 |
| 2014-04-09 | 1140.28 |
| 2014-04-10 | 1098.57 |
| 2014-04-11 | 1084.35 |
| 2014-04-14 | 1074.00 |
| 2014-04-15 | 1084.14 |
| 2014-04-16 | 1095.12 |
| 2014-04-17 | 1085.24 |
| 2014-04-18 | . |
| 2014-04-21 | 1086.97 |
| 2014-04-22 | 1099.03 |
| 2014-04-23 | 1080.42 |
| 2014-04-24 | 1080.73 |
| 2014-04-25 | 1062.90 |
| 2014-04-28 | 1069.61 |
| 2014-04-29 | 1069.04 |
| 2014-04-30 | 1082.66 |
| 2014-05-01 | 1093.29 |
| 2014-05-02 | 1096.52 |
| 2014-05-05 | 1092.08 |
| 2014-05-06 | 1062.86 |
| 2014-05-07 | 1047.09 |
| 2014-05-08 | 1046.59 |
| 2014-05-09 | 1063.30 |
| 2014-05-12 | 1083.56 |
| 2014-05-13 | 1069.42 |
| 2014-05-14 | 1044.45 |
| 2014-05-15 | 1034.98 |
| 2014-05-16 | 1053.58 |
| 2014-05-19 | 1055.54 |
| 2014-05-20 | 1036.30 |
| 2014-05-21 | 1029.41 |
| 2014-05-22 | 1052.69 |
| 2014-05-23 | 1061.97 |
| 2014-05-26 | . |
| 2014-05-27 | 1078.16 |
| 2014-05-28 | 1063.82 |
| 2014-05-29 | 1051.66 |
| 2014-05-30 | 1047.31 |
| 2014-06-02 | 1037.38 |
| 2014-06-03 | 1044.03 |
| 2014-06-04 | 1058.10 |
| 2014-06-05 | 1068.13 |
| 2014-06-06 | 1070.27 |
| 2014-06-09 | 1079.83 |
| 2014-06-10 | 1069.45 |
| 2014-06-11 | 1065.21 |
| 2014-06-12 | 1094.34 |
| 2014-06-13 | 1093.52 |
| 2014-06-16 | 1105.01 |
| 2014-06-17 | 1133.26 |
| 2014-06-18 | 1137.30 |
| 2014-06-19 | 1097.13 |
| 2014-06-20 | 1085.51 |
| 2014-06-23 | 1087.35 |
| 2014-06-24 | 1068.79 |
| 2014-06-25 | 1085.63 |
| 2014-06-26 | 1093.23 |
| 2014-06-27 | 1099.82 |
| 2014-06-30 | 1103.92 |
| 2014-07-01 | 1099.20 |
| 2014-07-02 | 1088.08 |
| 2014-07-03 | 1103.60 |
| 2014-07-04 | . |
| 2014-07-07 | 1074.97 |
| 2014-07-08 | 1068.75 |
| 2014-07-09 | 1041.62 |
| 2014-07-10 | 972.55 |
| 2014-07-11 | 967.59 |
| 2014-07-14 | 970.41 |
| 2014-07-15 | 955.43 |
| 2014-07-16 | 972.14 |
| 2014-07-17 | 952.76 |
| 2014-07-18 | 966.82 |
| 2014-07-21 | 960.54 |
| 2014-07-22 | 966.32 |
| 2014-07-23 | 979.13 |
| 2014-07-24 | 972.98 |
| 2014-07-25 | 958.33 |
| 2014-07-28 | 956.91 |
| 2014-07-29 | 958.78 |
| 2014-07-30 | 960.28 |
| 2014-07-31 | 935.49 |
| 2014-08-01 | 933.64 |
| 2014-08-04 | 947.60 |
| 2014-08-05 | 947.36 |
| 2014-08-06 | 944.27 |
| 2014-08-07 | 942.55 |
| 2014-08-08 | 958.01 |
| 2014-08-11 | 967.45 |
| 2014-08-12 | 950.31 |
| 2014-08-13 | 954.70 |
| 2014-08-14 | 966.01 |
| 2014-08-15 | 952.21 |
| 2014-08-18 | 973.15 |
| 2014-08-19 | 1002.60 |
| 2014-08-20 | 996.62 |
| 2014-08-21 | 990.52 |
| 2014-08-22 | 999.11 |
| 2014-08-25 | 997.38 |
| 2014-08-26 | 1004.04 |
| 2014-08-27 | 999.25 |
| 2014-08-28 | 976.44 |
| 2014-08-29 | 974.21 |
| 2014-09-01 | . |
| 2014-09-02 | 961.30 |
| 2014-09-03 | 969.57 |
| 2014-09-04 | 959.57 |
| 2014-09-05 | 957.91 |
| 2014-09-08 | 949.70 |
| 2014-09-09 | 951.71 |
| 2014-09-10 | 949.22 |
| 2014-09-11 | 948.68 |
| 2014-09-12 | 941.69 |
| 2014-09-15 | 929.76 |
| 2014-09-16 | 940.25 |
| 2014-09-17 | 948.02 |
| 2014-09-18 | 912.89 |
| 2014-09-19 | 899.31 |
| 2014-09-22 | 877.33 |
| 2014-09-23 | 869.98 |
| 2014-09-24 | 879.81 |
| 2014-09-25 | 871.29 |
| 2014-09-26 | 870.46 |
| 2014-09-29 | 885.32 |
| 2014-09-30 | 868.39 |
| 2014-10-01 | 854.44 |
| 2014-10-02 | 859.29 |
| 2014-10-03 | 860.50 |
| 2014-10-06 | 860.35 |
| 2014-10-07 | 842.10 |
| 2014-10-08 | 850.92 |
| 2014-10-09 | 828.56 |
| 2014-10-10 | 831.72 |
| 2014-10-13 | 832.29 |
| 2014-10-14 | 845.26 |
| 2014-10-15 | 870.27 |
| 2014-10-16 | 875.76 |
| 2014-10-17 | 877.80 |
| 2014-10-20 | 890.02 |
| 2014-10-21 | 890.65 |
| 2014-10-22 | 852.09 |
| 2014-10-23 | 842.96 |
| 2014-10-24 | 842.53 |
| 2014-10-27 | 836.08 |
| 2014-10-28 | 858.38 |
| 2014-10-29 | 850.72 |
| 2014-10-30 | 873.31 |
| 2014-10-31 | 888.33 |
| 2014-11-03 | 891.95 |
| 2014-11-04 | 894.64 |
| 2014-11-05 | 899.63 |
| 2014-11-06 | 927.89 |
| 2014-11-07 | 919.39 |
| 2014-11-10 | 915.58 |
| 2014-11-11 | 919.19 |
| 2014-11-12 | 916.39 |
| 2014-11-13 | 910.28 |
| 2014-11-14 | 918.08 |
| 2014-11-17 | 899.72 |
| 2014-11-18 | 901.55 |
| 2014-11-19 | 905.19 |
| 2014-11-20 | 938.59 |
| 2014-11-21 | 943.92 |
| 2014-11-24 | 973.30 |
| 2014-11-25 | 937.44 |
| 2014-11-26 | 946.31 |
| 2014-11-27 | . |
| 2014-11-28 | 947.79 |
| 2014-12-01 | 930.41 |
| 2014-12-02 | 935.43 |
| 2014-12-03 | 941.35 |
| 2014-12-04 | 928.54 |
| 2014-12-05 | 940.46 |
| 2014-12-08 | 928.10 |
| 2014-12-09 | 936.48 |
| 2014-12-10 | 917.60 |
| 2014-12-11 | 919.41 |
| 2014-12-12 | 913.89 |
| 2014-12-15 | 918.15 |
| 2014-12-16 | 923.93 |
| 2014-12-17 | 949.43 |
| 2014-12-18 | 957.32 |
| 2014-12-19 | 982.71 |
| 2014-12-22 | 988.96 |
| 2014-12-23 | 994.94 |
| 2014-12-24 | 990.00 |
| 2014-12-25 | . |
| 2014-12-26 | 986.72 |
| 2014-12-29 | 1001.33 |
| 2014-12-30 | 997.41 |
| 2014-12-31 | 998.43 |
| 2015-01-01 | . |
| 2015-01-02 | 979.91 |
| 2015-01-05 | 972.25 |
| 2015-01-06 | 956.85 |
| 2015-01-07 | 988.83 |
| 2015-01-08 | 1032.39 |
| 2015-01-09 | 1022.23 |
| 2015-01-12 | 1010.32 |
| 2015-01-13 | 1004.21 |
| 2015-01-14 | 994.66 |
| 2015-01-15 | 928.08 |
| 2015-01-16 | 938.03 |
| 2015-01-19 | . |
| 2015-01-20 | 912.79 |
| 2015-01-21 | 917.64 |
| 2015-01-22 | 949.02 |
| 2015-01-23 | 954.17 |
| 2015-01-26 | 975.19 |
| 2015-01-27 | 977.04 |
| 2015-01-28 | 976.41 |
| 2015-01-29 | 1001.06 |
| 2015-01-30 | 978.98 |
| 2015-02-02 | 985.75 |
| 2015-02-03 | 1003.96 |
| 2015-02-04 | 1005.81 |
| 2015-02-05 | 1021.16 |
| 2015-02-06 | 1027.00 |
| 2015-02-09 | 1010.60 |
| 2015-02-10 | 1022.63 |
| 2015-02-11 | 943.81 |
| 2015-02-12 | 937.64 |
| 2015-02-13 | 950.85 |
| 2015-02-16 | . |
| 2015-02-17 | 965.06 |
| 2015-02-18 | 963.79 |
| 2015-02-19 | 968.15 |
| 2015-02-20 | 967.13 |
| 2015-02-23 | 973.42 |
| 2015-02-24 | 967.30 |
| 2015-02-25 | 872.26 |
| 2015-02-26 | 867.60 |
| 2015-02-27 | 884.33 |
| 2015-03-02 | 811.54 |
| 2015-03-03 | 815.55 |
| 2015-03-04 | 785.00 |
| 2015-03-05 | 773.89 |
| 2015-03-06 | 763.80 |
| 2015-03-09 | 738.54 |
| 2015-03-10 | 743.67 |
| 2015-03-11 | 773.82 |
| 2015-03-12 | 798.27 |
| 2015-03-13 | 772.66 |
| 2015-03-16 | 777.18 |
| 2015-03-17 | 774.97 |
| 2015-03-18 | 775.38 |
| 2015-03-19 | 783.08 |
| 2015-03-20 | 802.03 |
| 2015-03-23 | 800.06 |
| 2015-03-24 | 813.72 |
| 2015-03-25 | 820.25 |
| 2015-03-26 | 800.24 |
| 2015-03-27 | 815.04 |
| 2015-03-30 | 812.16 |
| 2015-03-31 | 821.20 |
| 2015-04-01 | 820.18 |
| 2015-04-02 | 819.34 |
| 2015-04-03 | . |
| 2015-04-06 | 819.13 |
| 2015-04-07 | 815.53 |
| 2015-04-08 | 815.76 |
| 2015-04-09 | 836.67 |
| 2015-04-10 | 833.67 |
| 2015-04-13 | 827.88 |
| 2015-04-14 | 820.49 |
| 2015-04-15 | 826.37 |
| 2015-04-16 | 820.83 |
| 2015-04-17 | 800.48 |
| 2015-04-20 | 798.89 |
| 2015-04-21 | 802.67 |
| 2015-04-22 | 809.14 |
| 2015-04-23 | 809.14 |
| 2015-04-24 | 808.98 |
| 2015-04-27 | 800.66 |
| 2015-04-28 | 800.98 |
| 2015-04-29 | 755.07 |
| 2015-04-30 | 751.51 |
| 2015-05-01 | 754.59 |
| 2015-05-04 | 761.11 |
| 2015-05-05 | 753.39 |
| 2015-05-06 | 754.38 |
| 2015-05-07 | 757.64 |
| 2015-05-08 | 776.58 |
| 2015-05-11 | 771.29 |
| 2015-05-12 | 763.29 |
| 2015-05-13 | 763.59 |
| 2015-05-14 | 765.64 |
| 2015-05-15 | 766.77 |
| 2015-05-18 | 775.08 |
| 2015-05-19 | 773.01 |
| 2015-05-20 | 764.64 |
| 2015-05-21 | 743.06 |
| 2015-05-22 | 741.37 |
| 2015-05-25 | . |
| 2015-05-26 | 746.17 |
| 2015-05-27 | 744.04 |
| 2015-05-28 | 745.76 |
| 2015-05-29 | 727.79 |
| 2015-06-01 | 722.85 |
| 2015-06-02 | 728.99 |
| 2015-06-03 | 734.78 |
| 2015-06-04 | 720.19 |
| 2015-06-05 | 727.45 |
| 2015-06-08 | 715.92 |
| 2015-06-09 | 713.49 |
| 2015-06-10 | 724.06 |
| 2015-06-11 | 723.18 |
| 2015-06-12 | 727.50 |
| 2015-06-15 | 727.74 |
| 2015-06-16 | 725.20 |
| 2015-06-17 | 721.32 |
| 2015-06-18 | 723.10 |
| 2015-06-19 | 724.64 |
| 2015-06-22 | 741.28 |
| 2015-06-23 | 750.30 |
| 2015-06-24 | 758.96 |
| 2015-06-25 | 745.33 |
| 2015-06-26 | 758.27 |
| 2015-06-29 | 738.85 |
| 2015-06-30 | 748.23 |
| 2015-07-01 | 742.00 |
| 2015-07-02 | 738.61 |
| 2015-07-03 | . |
| 2015-07-06 | 731.41 |
| 2015-07-07 | 730.43 |
| 2015-07-08 | 723.04 |
| 2015-07-09 | 729.50 |
| 2015-07-10 | 740.83 |
| 2015-07-13 | 747.71 |
| 2015-07-14 | 744.80 |
| 2015-07-15 | 737.55 |
| 2015-07-16 | 739.44 |
| 2015-07-17 | 722.28 |
| 2015-07-20 | 714.50 |
| 2015-07-21 | 711.76 |
| 2015-07-22 | 716.97 |
| 2015-07-23 | 710.87 |
| 2015-07-24 | 705.51 |
| 2015-07-27 | 721.56 |
| 2015-07-28 | 732.74 |
| 2015-07-29 | 745.89 |
| 2015-07-30 | 742.58 |
| 2015-07-31 | 746.45 |
| 2015-08-03 | 732.84 |
| 2015-08-04 | 734.97 |
| 2015-08-05 | 707.67 |
| 2015-08-06 | 695.95 |
| 2015-08-07 | 698.35 |
| 2015-08-10 | 715.90 |
| 2015-08-11 | 718.82 |
| 2015-08-12 | 718.46 |
| 2015-08-13 | 712.59 |
| 2015-08-14 | 726.62 |
| 2015-08-17 | 726.40 |
| 2015-08-18 | 725.51 |
| 2015-08-19 | 720.06 |
| 2015-08-20 | 722.33 |
| 2015-08-21 | 708.99 |
| 2015-08-24 | 685.07 |
| 2015-08-25 | 683.29 |
| 2015-08-26 | 692.48 |
| 2015-08-27 | 698.41 |
| 2015-08-28 | 697.92 |
| 2015-08-31 | 709.89 |
| 2015-09-01 | 694.04 |
| 2015-09-02 | 698.61 |
| 2015-09-03 | 699.32 |
| 2015-09-04 | 694.18 |
| 2015-09-07 | . |
| 2015-09-08 | 712.12 |
| 2015-09-09 | 703.47 |
| 2015-09-10 | 704.16 |
| 2015-09-11 | 711.16 |
| 2015-09-14 | 716.76 |
| 2015-09-15 | 717.47 |
| 2015-09-16 | 719.74 |
| 2015-09-17 | 716.15 |
| 2015-09-18 | 694.02 |
| 2015-09-21 | 688.50 |
| 2015-09-22 | 674.95 |
| 2015-09-23 | 671.16 |
| 2015-09-24 | 663.96 |
| 2015-09-25 | 641.73 |
| 2015-09-28 | 626.59 |
| 2015-09-29 | 603.22 |
| 2015-09-30 | 604.78 |
| 2015-10-01 | 610.78 |
| 2015-10-02 | 615.37 |
| 2015-10-05 | 638.38 |
| 2015-10-06 | 639.43 |
| 2015-10-07 | 653.53 |
| 2015-10-08 | 664.03 |
| 2015-10-09 | 680.57 |
| 2015-10-12 | 670.93 |
| 2015-10-13 | 660.94 |
| 2015-10-14 | 649.18 |
| 2015-10-15 | 659.45 |
| 2015-10-16 | 657.55 |
| 2015-10-19 | 654.93 |
| 2015-10-20 | 654.07 |
| 2015-10-21 | 642.53 |
| 2015-10-22 | 650.41 |
| 2015-10-23 | 648.71 |
| 2015-10-26 | 654.62 |
| 2015-10-27 | 633.34 |
| 2015-10-28 | 656.49 |
| 2015-10-29 | 654.13 |
| 2015-10-30 | 649.74 |
| 2015-11-02 | 665.54 |
| 2015-11-03 | 674.08 |
| 2015-11-04 | 682.35 |
| 2015-11-05 | 696.25 |
| 2015-11-06 | 705.95 |
| 2015-11-09 | 682.69 |
| 2015-11-10 | 680.73 |
| 2015-11-11 | 676.62 |
| 2015-11-12 | 655.46 |
| 2015-11-13 | 646.68 |
| 2015-11-16 | 659.54 |
| 2015-11-17 | 649.26 |
| 2015-11-18 | 658.03 |
| 2015-11-19 | 654.82 |
| 2015-11-20 | 659.12 |
| 2015-11-23 | 673.19 |
| 2015-11-24 | 721.32 |
| 2015-11-25 | 732.96 |
| 2015-11-26 | . |
| 2015-11-27 | 734.72 |
| 2015-11-30 | 730.52 |
| 2015-12-01 | 729.65 |
| 2015-12-02 | 721.10 |
| 2015-12-03 | 706.71 |
| 2015-12-04 | 712.37 |
| 2015-12-07 | 711.41 |
| 2015-12-08 | 694.59 |
| 2015-12-09 | 694.22 |
| 2015-12-10 | 701.43 |
| 2015-12-11 | 685.07 |
| 2015-12-14 | 671.83 |
| 2015-12-15 | 692.22 |
| 2015-12-16 | 709.05 |
| 2015-12-17 | 673.35 |
| 2015-12-18 | 660.60 |
| 2015-12-21 | 674.82 |
| 2015-12-22 | 686.79 |
| 2015-12-23 | 689.69 |
| 2015-12-24 | 701.77 |
| 2015-12-25 | . |
| 2015-12-28 | 694.87 |
| 2015-12-29 | 701.68 |
| 2015-12-30 | 693.30 |
| 2015-12-31 | 686.04 |
| 2016-01-01 | . |
| 2016-01-04 | 675.98 |
| 2016-01-05 | 668.99 |
| 2016-01-06 | 658.28 |
| 2016-01-07 | 634.41 |
| 2016-01-08 | 620.46 |
| 2016-01-11 | 611.62 |
| 2016-01-12 | 613.98 |
| 2016-01-13 | 597.38 |
| 2016-01-14 | 601.13 |
| 2016-01-15 | 588.57 |
| 2016-01-18 | . |
| 2016-01-19 | 590.79 |
| 2016-01-20 | 592.76 |
| 2016-01-21 | 601.39 |
| 2016-01-22 | 620.83 |
| 2016-01-25 | 609.48 |
| 2016-01-26 | 626.05 |
| 2016-01-27 | 612.46 |
| 2016-01-28 | 615.01 |
| 2016-01-29 | 632.16 |
| 2016-02-01 | 631.75 |
| 2016-02-02 | 622.24 |
| 2016-02-03 | 616.91 |
| 2016-02-04 | 637.89 |
| 2016-02-05 | 600.02 |
| 2016-02-08 | 578.13 |
| 2016-02-09 | 555.63 |
| 2016-02-10 | 560.43 |
| 2016-02-11 | 537.25 |
| 2016-02-12 | 542.67 |
| 2016-02-15 | . |
| 2016-02-16 | 559.35 |
| 2016-02-17 | 583.98 |
| 2016-02-18 | 579.86 |
| 2016-02-19 | 573.69 |
| 2016-02-22 | 568.03 |
| 2016-02-23 | 568.68 |
| 2016-02-24 | 568.89 |
| 2016-02-25 | 589.98 |
| 2016-02-26 | 592.97 |
| 2016-02-29 | 593.05 |
| 2016-03-01 | 614.90 |
| 2016-03-02 | 626.88 |
| 2016-03-03 | 640.37 |
| 2016-03-04 | 642.22 |
| 2016-03-07 | 675.94 |
| 2016-03-08 | 650.65 |
| 2016-03-09 | 656.37 |
| 2016-03-10 | 646.52 |
| 2016-03-11 | 663.08 |
| 2016-03-14 | 656.59 |
| 2016-03-15 | 646.89 |
| 2016-03-16 | 652.87 |
| 2016-03-17 | 661.14 |
| 2016-03-18 | 671.86 |
| 2016-03-21 | 678.62 |
| 2016-03-22 | 690.05 |
| 2016-03-23 | 667.84 |
| 2016-03-24 | 678.04 |
| 2016-03-25 | . |
| 2016-03-28 | 680.02 |
| 2016-03-29 | 700.82 |
| 2016-03-30 | 703.59 |
| 2016-03-31 | 708.77 |
| 2016-04-01 | 719.80 |
| 2016-04-04 | 705.14 |
| 2016-04-05 | 711.89 |
| 2016-04-06 | 721.20 |
| 2016-04-07 | 703.77 |
| 2016-04-08 | 709.91 |
| 2016-04-11 | 711.12 |
| 2016-04-12 | 725.13 |
| 2016-04-13 | 756.67 |
| 2016-04-14 | 749.41 |
| 2016-04-15 | 748.82 |
| 2016-04-18 | 750.16 |
| 2016-04-19 | 741.47 |
| 2016-04-20 | 742.67 |
| 2016-04-21 | 740.70 |
| 2016-04-22 | 744.17 |
| 2016-04-25 | 731.35 |
| 2016-04-26 | 753.66 |
| 2016-04-27 | 760.89 |
| 2016-04-28 | 736.60 |
| 2016-04-29 | 728.32 |
| 2016-05-02 | 724.26 |
| 2016-05-03 | 713.62 |
| 2016-05-04 | 700.04 |
| 2016-05-05 | 690.42 |
| 2016-05-06 | 695.58 |
| 2016-05-09 | 686.93 |
| 2016-05-10 | 683.04 |
| 2016-05-11 | 659.99 |
| 2016-05-12 | 661.22 |
| 2016-05-13 | 649.08 |
| 2016-05-16 | 654.58 |
| 2016-05-17 | 635.55 |
| 2016-05-18 | 637.17 |
| 2016-05-19 | 632.55 |
| 2016-05-20 | 649.61 |
| 2016-05-23 | 643.95 |
| 2016-05-24 | 655.80 |
| 2016-05-25 | 664.42 |
| 2016-05-26 | 659.27 |
| 2016-05-27 | 669.18 |
| 2016-05-30 | . |
| 2016-05-31 | 667.37 |
| 2016-06-01 | 669.82 |
| 2016-06-02 | 676.87 |
| 2016-06-03 | 664.98 |
| 2016-06-06 | 677.14 |
| 2016-06-07 | 679.35 |
| 2016-06-08 | 689.62 |
| 2016-06-09 | 652.16 |
| 2016-06-10 | 637.90 |
| 2016-06-13 | 625.89 |
| 2016-06-14 | 627.57 |
| 2016-06-15 | 625.78 |
| 2016-06-16 | 626.46 |
| 2016-06-17 | 646.99 |
| 2016-06-20 | 655.43 |
| 2016-06-21 | 650.27 |
| 2016-06-22 | 664.69 |
| 2016-06-23 | 677.69 |
| 2016-06-24 | 658.25 |
| 2016-06-27 | 629.30 |
| 2016-06-28 | 632.71 |
| 2016-06-29 | 658.15 |
| 2016-06-30 | 669.38 |
| 2016-07-01 | 688.15 |
| 2016-07-04 | . |
| 2016-07-05 | 681.36 |
| 2016-07-06 | 687.23 |
| 2016-07-07 | 686.09 |
| 2016-07-08 | 698.36 |
| 2016-07-11 | 710.91 |
| 2016-07-12 | 711.74 |
| 2016-07-13 | 698.02 |
| 2016-07-14 | 700.12 |
| 2016-07-15 | 691.13 |
| 2016-07-18 | 700.55 |
| 2016-07-19 | 692.84 |
| 2016-07-20 | 706.92 |
| 2016-07-21 | 703.28 |
| 2016-07-22 | 705.95 |
| 2016-07-25 | 706.71 |
| 2016-07-26 | 704.70 |
| 2016-07-27 | 689.93 |
| 2016-07-28 | 688.87 |
| 2016-07-29 | 691.51 |
| 2016-08-01 | 687.01 |
| 2016-08-02 | 679.96 |
| 2016-08-03 | 684.87 |
| 2016-08-04 | 665.71 |
| 2016-08-05 | 681.16 |
| 2016-08-08 | 689.38 |
| 2016-08-09 | 683.30 |
| 2016-08-10 | 676.47 |
| 2016-08-11 | 686.02 |
| 2016-08-12 | 689.64 |
| 2016-08-15 | 697.15 |
| 2016-08-16 | 698.49 |
| 2016-08-17 | 690.64 |
| 2016-08-18 | 695.65 |
| 2016-08-19 | 708.41 |
| 2016-08-22 | 707.56 |
| 2016-08-23 | 718.70 |
| 2016-08-24 | 704.47 |
| 2016-08-25 | 707.37 |
| 2016-08-26 | 694.41 |
| 2016-08-29 | 700.67 |
| 2016-08-30 | 703.10 |
| 2016-08-31 | 696.49 |
| 2016-09-01 | 689.36 |
| 2016-09-02 | 701.37 |
| 2016-09-05 | . |
| 2016-09-06 | 698.65 |
| 2016-09-07 | 695.81 |
| 2016-09-08 | 690.58 |
| 2016-09-09 | 679.23 |
| 2016-09-12 | 680.70 |
| 2016-09-13 | 662.00 |
| 2016-09-14 | 655.46 |
| 2016-09-15 | 655.73 |
| 2016-09-16 | 652.79 |
| 2016-09-19 | 653.71 |
| 2016-09-20 | 637.74 |
| 2016-09-21 | 657.47 |
| 2016-09-22 | 674.91 |
| 2016-09-23 | 674.94 |
| 2016-09-26 | 660.44 |
| 2016-09-27 | 671.48 |
| 2016-09-28 | 669.48 |
| 2016-09-29 | 674.79 |
| 2016-09-30 | 683.81 |
| 2016-10-03 | 673.68 |
| 2016-10-04 | 678.79 |
| 2016-10-05 | 689.38 |
| 2016-10-06 | 699.73 |
| 2016-10-07 | 686.67 |
| 2016-10-10 | 682.63 |
| 2016-10-11 | 660.42 |
| 2016-10-12 | 666.47 |
| 2016-10-13 | 657.20 |
| 2016-10-14 | 655.80 |
| 2016-10-17 | 653.94 |
| 2016-10-18 | 659.01 |
| 2016-10-19 | 660.66 |
| 2016-10-20 | 653.49 |
| 2016-10-21 | 656.99 |
| 2016-10-24 | 663.56 |
| 2016-10-25 | 648.61 |
| 2016-10-26 | 648.33 |
| 2016-10-27 | 639.62 |
| 2016-10-28 | 643.81 |
| 2016-10-31 | 635.24 |
| 2016-11-01 | 631.05 |
| 2016-11-02 | 636.12 |
| 2016-11-03 | 631.23 |
| 2016-11-04 | 637.22 |
| 2016-11-07 | 647.85 |
| 2016-11-08 | 645.07 |
| 2016-11-09 | 669.40 |
| 2016-11-10 | 692.23 |
| 2016-11-11 | 695.57 |
| 2016-11-14 | 712.14 |
| 2016-11-15 | 717.46 |
| 2016-11-16 | 727.17 |
| 2016-11-17 | 735.39 |
| 2016-11-18 | 739.18 |
| 2016-11-21 | 738.14 |
| 2016-11-22 | 746.21 |
| 2016-11-23 | 747.71 |
| 2016-11-24 | . |
| 2016-11-25 | 749.53 |
| 2016-11-28 | 736.94 |
| 2016-11-29 | 748.53 |
| 2016-11-30 | 738.82 |
| 2016-12-01 | 732.23 |
| 2016-12-02 | 728.32 |
| 2016-12-05 | 744.57 |
| 2016-12-06 | 751.17 |
| 2016-12-07 | 762.66 |
| 2016-12-08 | 776.69 |
| 2016-12-09 | 746.49 |
| 2016-12-12 | 732.58 |
| 2016-12-13 | 737.16 |
| 2016-12-14 | 725.20 |
| 2016-12-15 | 750.63 |
| 2016-12-16 | 761.74 |
| 2016-12-19 | 780.69 |
| 2016-12-20 | 786.42 |
| 2016-12-21 | 788.37 |
| 2016-12-22 | 762.21 |
| 2016-12-23 | 758.05 |
| 2016-12-26 | . |
| 2016-12-27 | 763.45 |
| 2016-12-28 | 752.73 |
| 2016-12-29 | 749.27 |
| 2016-12-30 | 743.67 |
| 2017-01-02 | . |
| 2017-01-03 | 745.59 |
| 2017-01-04 | 757.74 |
| 2017-01-05 | 744.19 |
| 2017-01-06 | 729.78 |
| 2017-01-09 | 716.93 |
| 2017-01-10 | 721.99 |
| 2017-01-11 | 724.08 |
| 2017-01-12 | 716.90 |
| 2017-01-13 | 720.38 |
#2017-01-16| .
#2017-01-17| 715.64
#2017-01-18| 711.35
#2017-01-19| 707.82
#2017-01-20| 712.67
#2017-01-23| 709.60
#2017-01-24| 716.97
#2017-01-25| 725.00
#2017-01-26| 705.28
#2017-01-27| 690.89
#2017-01-30| 694.54
#2017-01-31| 688.65
#2017-02-01| 685.70
#2017-02-02| 690.94
#2017-02-03| 700.95
#2017-02-06| 694.31
#2017-02-07| 688.45
#2017-02-08| 690.15
#2017-02-09| 700.90
#2017-02-10| 699.08
#2017-02-13| 697.56
#2017-02-14| 702.62
#2017-02-15| 709.35
#2017-02-16| 704.64
#2017-02-17| 698.97
#2017-02-20| .
#2017-02-21| 711.74
#2017-02-22| 714.32
#2017-02-23| 700.29
#2017-02-24| 726.09
#2017-02-27| 741.82
#2017-02-28| 723.67
#2017-03-01| 735.75
#2017-03-02| 742.85
#2017-03-03| 739.69
#2017-03-06| 733.30
#2017-03-07| 735.16
#2017-03-08| 747.76
#2017-03-09| 741.13
#2017-03-10| 765.71
#2017-03-13| 758.72
#2017-03-14| 760.61
#2017-03-15| 779.89
#2017-03-16| 797.87
#2017-03-17| 802.34
#2017-03-20| 791.98
#2017-03-21| 776.24
#2017-03-22| 790.09
#2017-03-23| 789.78
#2017-03-24| 782.04
#2017-03-27| 778.32
#2017-03-28| 786.75
#2017-03-29| 817.97
#2017-03-30| 831.01
#2017-03-31| 847.53
#2017-04-03| 845.66
#2017-04-04| 850.00
#2017-04-05| 840.61
#2017-04-06| 854.76
#2017-04-07| 855.98
#2017-04-10| 856.20
#2017-04-11| 864.28
#2017-04-12| 856.87
#2017-04-13| 838.31
#2017-04-14| .
#2017-04-17| 844.49
#2017-04-18| 854.29
#2017-04-19| 860.49
#2017-04-20| 871.72
#2017-04-21| 875.16
#2017-04-24| 879.47
#2017-04-25| 883.30
#2017-04-26| 886.76
#2017-04-27| 881.32
#2017-04-28| 868.65
#2017-05-01| 861.46
#2017-05-02| 855.14
#2017-05-03| 866.64
#2017-05-04| 868.04
#2017-05-05| 895.52
#2017-05-08| 897.42
#2017-05-09| 890.57
#2017-05-10| 906.51
#2017-05-11| 901.61
#2017-05-12| 891.33
#2017-05-15| 893.15
#2017-05-16| 900.28
#2017-05-17| 868.09
#2017-05-18| 870.53
#2017-05-19| 890.21
#2017-05-22| 898.42
#2017-05-23| 898.48
#2017-05-24| 888.97
#2017-05-25| 891.07
#2017-05-26| 894.04
#2017-05-29| .
#2017-05-30| 876.77
#2017-05-31| 879.62
#2017-06-01| 895.10
#2017-06-02| 846.19
#2017-06-05| 848.11
#2017-06-06| 839.55
#2017-06-07| 841.44
#2017-06-08| 853.12
#2017-06-09| 860.46
#2017-06-12| 869.38
#2017-06-13| 872.01
#2017-06-14| 867.93
#2017-06-15| 857.92
#2017-06-16| 856.11
#2017-06-19| 869.38
#2017-06-20| 856.32
#2017-06-21| 843.53
#2017-06-22| 851.66
#2017-06-23| 861.80
#2017-06-26| 868.87
#2017-06-27| 865.86
#2017-06-28| 876.29
#2017-06-29| 857.37
#2017-06-30| 869.77
#2017-07-03| 878.64
#2017-07-04| .
#2017-07-05| 872.56
#2017-07-06| 857.14
#2017-07-07| 847.34
#2017-07-10| 828.99
#2017-07-11| 834.41
#2017-07-12| 846.28
#2017-07-13| 852.22
#2017-07-14| 843.86
#2017-07-17| 856.14
#2017-07-18| 855.84
#2017-07-19| 866.29
#2017-07-20| 861.88
#2017-07-21| 847.58
#2017-07-24| 836.31
#2017-07-25| 850.69
#2017-07-26| 844.55
#2017-07-27| 841.14
#2017-07-28| 832.33
#2017-07-31| 820.14
#2017-08-01| 862.49
#2017-08-02| 859.11
#2017-08-03| 828.04
#2017-08-04| 837.42
#2017-08-07| 851.51
#2017-08-08| 843.29
#2017-08-09| 845.54
#2017-08-10| 819.50
#2017-08-11| 819.47
#2017-08-14| 829.55
#2017-08-15| 803.23
#2017-08-16| 796.37
#2017-08-17| 787.41
#2017-08-18| 785.57
#2017-08-21| 779.73
#2017-08-22| 786.53
#2017-08-23| 775.72
#2017-08-24| 814.88
#2017-08-25| 860.27
#2017-08-28| 860.27
#2017-08-29| 857.48
#2017-08-30| 847.60
#2017-08-31| 861.53
#2017-09-01| 862.48
#2017-09-04| .
#2017-09-05| 884.18
#2017-09-06| 904.04
#2017-09-07| 911.21
#2017-09-08| 924.51
#2017-09-11| 894.64
#2017-09-12| 907.81
#2017-09-13| 907.18
#2017-09-14| 894.52
#2017-09-15| 913.53
#2017-09-18| 908.76
#2017-09-19| 897.26
#2017-09-20| 883.57
#2017-09-21| 899.99
#2017-09-22| 900.36
#2017-09-25| 909.09
#2017-09-26| 913.24
#2017-09-27| 934.52
#2017-09-28| 934.66
#2017-09-29| 932.53
#2017-10-02| 943.84
#2017-10-03| 938.89
#2017-10-04| 943.74
#2017-10-05| 941.11
#2017-10-06| 929.81
#2017-10-09| 919.56
#2017-10-10| 914.59
#2017-10-11| 916.52
#2017-10-12| 910.36
#2017-10-13| 917.77
#2017-10-16| 920.35
#2017-10-17| 927.11
#2017-10-18| 942.09
#2017-10-19| 949.41
#2017-10-20| 961.79
#2017-10-23| 950.26
#2017-10-24| 947.72
#2017-10-25| 944.91
#2017-10-26| 954.81
#2017-10-27| 957.86
#2017-10-30| 941.43
#2017-10-31| 935.26
#2017-11-01| 945.98
#2017-11-02| 927.48
#2017-11-03| 927.31
#2017-11-06| 928.22
#2017-11-07| 911.30
#2017-11-08| 918.64
#2017-11-09| 917.15
#2017-11-10| 924.21
#2017-11-13| 919.95
#2017-11-14| 926.31
#2017-11-15| 916.64
#2017-11-16| 930.03
#2017-11-17| 936.10
#2017-11-20| 942.41
#2017-11-21| 971.46
#2017-11-22| 975.25
#2017-11-23| .
#2017-11-24| 995.49
#2017-11-27| 981.13
#2017-11-28|1002.05
#2017-11-29|1031.50
#2017-11-30|1039.56
#2017-12-01|1033.90
#2017-12-04|1039.55
#2017-12-05|1026.78
#2017-12-06|1017.70
#2017-12-07|1025.45
#2017-12-08|1027.10
#2017-12-11|1023.21
#2017-12-12|1013.35
#2017-12-13|1023.16
#2017-12-14| 979.85
#2017-12-15|1001.63
#2017-12-18|1019.27
#2017-12-19|1014.47
#2017-12-20|1018.72
#2017-12-21|1011.64
#2017-12-22|1009.64
#2017-12-25| .
#2017-12-26|1033.34
#2017-12-27|1033.04
#2017-12-28|1041.00
#2017-12-29|1032.59
#2018-01-01| .
#2018-01-02|1041.64
#2018-01-03|1060.79
#2018-01-04|1046.80
#2018-01-05|1046.64
#2018-01-08|1040.74
#2018-01-09|1030.26
#2018-01-10|1022.41
#2018-01-11|1022.95
#2018-01-12|1029.89
#2018-01-15| .
#2018-01-16|1009.80
#2018-01-17|1022.52
#2018-01-18|1009.44
#2018-01-19|1014.94
#2018-01-22|1017.65
#2018-01-23|1012.34
#2018-01-24|1012.11
#2018-01-25|1009.08
#2018-01-26|1014.63
#2018-01-29| 997.39
#2018-01-30| 988.19
#2018-01-31| 966.67
#2018-02-01| 975.96
#2018-02-02| 943.07
#2018-02-05| 903.55
#2018-02-06| 937.57
#2018-02-07| 926.97
#2018-02-08| 887.66
#2018-02-09| 892.03
#2018-02-12| 875.80
#2018-02-13| 865.00
#2018-02-14| 867.92
#2018-02-15| 874.90
#2018-02-16| 874.72
#2018-02-19| .
#2018-02-20| 865.26
#2018-02-21| 852.14
#2018-02-22| 854.59
#2018-02-23| 878.35
#2018-02-26| 871.53
#2018-02-27| 846.33
#2018-02-28| 845.64
#2018-03-01| 837.51
#2018-03-02| 853.08
#2018-03-05| 865.73
#2018-03-06| 874.02
#2018-03-07| 870.80
#2018-03-08| 861.18
#2018-03-09| 873.47
#2018-03-12| 893.44
#2018-03-13| 893.71
#2018-03-14| 866.70
#2018-03-15| 865.66
#2018-03-16| 871.02
#2018-03-19| 843.75
#2018-03-20| 844.12
#2018-03-21| 844.53
#2018-03-22| 834.64
#2018-03-23| 824.36
#2018-03-26| 840.13
#2018-03-27| 820.85
#2018-03-28| 901.65
#2018-03-29| 927.49
#2018-03-30| .
#2018-04-02| 878.42
#2018-04-03| 873.38
#2018-04-04| 899.66
#2018-04-05| 913.16
#2018-04-06| 889.47
#2018-04-09| 867.86
#2018-04-10| 884.21
#2018-04-11| 878.68
#2018-04-12| 870.83
#2018-04-13| 859.60
#2018-04-16| 877.39
#2018-04-17| 888.24
#2018-04-18| 896.24
#2018-04-19| 851.82
#2018-04-20| 846.67
#2018-04-23| 853.69
#2018-04-24| 846.14
#2018-04-25| 838.09
#2018-04-26| 858.75
#2018-04-27| 883.91
#2018-04-30| 877.75
#2018-05-01| 831.56
#2018-05-02| 868.22
#2018-05-03| 854.20
#2018-05-04| 881.16
#2018-05-07| 869.66
#2018-05-08| 883.12
#2018-05-09| 887.24
#2018-05-10| 881.23
#2018-05-11| 883.71
#2018-05-14| 885.37
#2018-05-15| 875.30
#2018-05-16| 876.05
#2018-05-17| 884.25
#2018-05-18| 884.95
#2018-05-21| 893.85
#2018-05-22| 864.32
#2018-05-23| 883.88
#2018-05-24| 899.88
#2018-05-25| 911.76
#2018-05-28| .
#2018-05-29| 915.97
#2018-05-30| 906.43
#2018-05-31| 880.30
#2018-06-01| 890.53
#2018-06-04| 916.66
#2018-06-05| 941.24
#2018-06-06| 973.90
#2018-06-07| 979.70
#2018-06-08|1008.03
#2018-06-11|1031.59
#2018-06-12|1180.93
#2018-06-13|1174.25
#2018-06-14|1163.33
#2018-06-15|1194.52
#2018-06-18|1176.72
#2018-06-19|1166.36
#2018-06-20|1189.69
#2018-06-21|1178.64
#2018-06-22|1182.20
#2018-06-25|1151.09
#2018-06-26|1157.80
#2018-06-27|1141.83
#2018-06-28|1106.92
#2018-06-29|1089.46
#2018-07-02|1083.91
#2018-07-03|1088.02
#2018-07-04| .
#2018-07-05|1088.37
#2018-07-06|1094.94
#2018-07-09|1102.38
#2018-07-10|1109.03
#2018-07-11|1067.83
#2018-07-12|1070.38
#2018-07-13|1118.44
#2018-07-16|1085.30
#2018-07-17|1090.11
#2018-07-18|1067.41
#2018-07-19|1095.63
#2018-07-20|1069.71
#2018-07-23|1078.44
#2018-07-24|1072.41
#2018-07-25|1070.82
#2018-07-26|1075.09
#2018-07-27|1054.61
#2018-07-30|1052.70
#2018-07-31|1001.89
#2018-08-01| 990.94
#2018-08-02| 993.73
#2018-08-03|1007.50
#2018-08-06|1020.53
#2018-08-07|1031.00
#2018-08-08|1034.94
#2018-08-09|1052.82
#2018-08-10|1041.74
#2018-08-13|1056.15
#2018-08-14|1069.62
#2018-08-15|1046.82
#2018-08-16|1043.13
#2018-08-17|1051.73
#2018-08-20|1050.45
#2018-08-21|1054.06
#2018-08-22|1072.13
#2018-08-23|1088.89
#2018-08-24|1084.00
#2018-08-27|1067.76
#2018-08-28|1096.53
#2018-08-29|1100.57
#2018-08-30|1084.46
#2018-08-31|1089.17
#2018-09-03| .
#2018-09-04|1053.95
#2018-09-05| 971.57
#2018-09-06| 960.95
#2018-09-07| 939.00
#2018-09-10| 944.33
#2018-09-11| 941.30
#2018-09-12| 970.95
#2018-09-13| 985.21
#2018-09-14| 990.06
#2018-09-17| 993.36
#2018-09-18| 983.01
#2018-09-19| 984.65
#2018-09-20| 994.24
#2018-09-21| 981.25
#2018-09-24| 947.12
#2018-09-25| 941.49
#2018-09-26| 941.03
#2018-09-27| 931.11
#2018-09-28| 919.38
#2018-10-01| 892.49
#2018-10-02| 859.45
#2018-10-03| 871.91
#2018-10-04| 853.75
#2018-10-05| 835.93
#2018-10-08| 834.78
#2018-10-09| 829.37
#2018-10-10| 825.69
#2018-10-11| 842.56
#2018-10-12| 842.90
#2018-10-15| 826.56
#2018-10-16| 837.80
#2018-10-17| 826.46
#2018-10-18| 806.97
#2018-10-19| 795.60
#2018-10-22| 763.38
#2018-10-23| 769.32
#2018-10-24| 724.05
#2018-10-25| 740.37
#2018-10-26| 728.07
#2018-10-29| 709.08
#2018-10-30| 748.64
#2018-10-31| 754.71
#2018-11-01| 788.22
#2018-11-02| 808.80
#2018-11-05| 791.09
#2018-11-06| 795.84
#2018-11-07| 807.84
#2018-11-08| 783.14
#2018-11-09| 769.29
#2018-11-12| 757.10
#2018-11-13| 770.58
#2018-11-14| 775.82
#2018-11-15| 763.91
#2018-11-16| 750.55
#2018-11-19| 741.98
#2018-11-20| 741.68
#2018-11-21| 810.24
#2018-11-22| .
#2018-11-23| 816.16
#2018-11-26| 826.05
#2018-11-27| 829.58
#2018-11-28| 851.69
#2018-11-29| 849.03
#2018-11-30| 850.27
#2018-12-03| 860.28
#2018-12-04| 861.16
#2018-12-05| .
#2018-12-06| 868.25
#2018-12-07| 854.56
#2018-12-10| 849.91
#2018-12-11| 836.26
#2018-12-12| 835.68
#2018-12-13| 817.92
#2018-12-14| 808.25
#2018-12-17| 801.58
#2018-12-18| 802.39
#2018-12-19| 797.66
#2018-12-20| 775.32
#2018-12-21| 759.73
#2018-12-24| 732.08
#2018-12-25| .
#2018-12-26| 770.56
#2018-12-27| 763.31
#2018-12-28| 773.25
#2018-12-31| 776.44
#2019-01-01| .
#2019-01-02| 787.03
#2019-01-03| 775.65
#2019-01-04| 810.44
#2019-01-07| 844.05
#2019-01-08| 834.01
#2019-01-09| 857.36
#2019-01-10| 844.14
#2019-01-11| 848.99
#2019-01-14| 852.46
#2019-01-15| 839.55
#2019-01-16| 828.64
#2019-01-17| 844.10
#2019-01-18| 862.37
#2019-01-21| .
#2019-01-22| 848.68
#2019-01-23| 849.05
#2019-01-24| 859.94
#2019-01-25| 878.03
#2019-01-28| 884.59
#2019-01-29| 890.40
#2019-01-30| 895.01
#2019-01-31| 895.32
#2019-02-01| 891.48
#2019-02-04| 900.27
#2019-02-05| 905.91
#2019-02-06| 902.00
#2019-02-07| 881.45
#2019-02-08| 855.31
#2019-02-11| 865.09
#2019-02-12| 900.23
#2019-02-13| 902.09
#2019-02-14| 913.81
#2019-02-15| 930.93
#2019-02-18| .
#2019-02-19| 933.41
#2019-02-20| 931.52
#2019-02-21| 936.23
#2019-02-22| 949.75
#2019-02-25| 955.91
#2019-02-26| 947.10
#2019-02-27| 956.17
#2019-02-28| 951.02
#2019-03-01| 964.99
#2019-03-04| 958.60
#2019-03-05| 943.15
#2019-03-06| 925.74
#2019-03-07| 902.94
#2019-03-08| 888.81
#2019-03-11| 888.19
#2019-03-12| 883.80
#2019-03-13| 884.86
#2019-03-14| 864.23
#2019-03-15| 868.66
#2019-03-18| 863.83
#2019-03-19| 863.16
#2019-03-20| 853.92
#2019-03-21| 898.64
#2019-03-22| 872.88
#2019-03-25| 877.59
#2019-03-26| 879.22
#2019-03-27| 884.13
#2019-03-28| 899.74
#2019-03-29| 848.98
#2019-04-01| 855.55
#2019-04-02| 850.98
#2019-04-03| 870.47
#2019-04-04| 896.15
#2019-04-05| 903.48
#2019-04-08| 913.28
#2019-04-09| 910.98
#2019-04-10| 933.20
#2019-04-11| 945.34
#2019-04-12| 951.12
#2019-04-15| 943.03
#2019-04-16| 955.43
#2019-04-17| 941.81
#2019-04-18| 941.59
#2019-04-19| .
#2019-04-22| 919.09
#2019-04-23| 952.06
#2019-04-24| 967.69
#2019-04-25| 962.18
#2019-04-26| 961.08
#2019-04-29| 959.44
#2019-04-30| 966.43
#2019-05-01| 947.76
#2019-05-02| 962.95
#2019-05-03| 903.33
#2019-05-06| 896.21
#2019-05-07| 865.49
#2019-05-08| 862.64
#2019-05-09| 860.72
#2019-05-10| 849.63
#2019-05-13| 797.54
#2019-05-14| 837.97
#2019-05-15| 856.98
#2019-05-16| 838.61
#2019-05-17| 826.07
#2019-05-20| 808.46
#2019-05-21| 817.34
#2019-05-22| 791.10
#2019-05-23| 756.59
#2019-05-24| 772.25
#2019-05-27| .
#2019-05-28| 748.55
#2019-05-29| 741.41
#2019-05-30| 747.85
#2019-05-31| 725.97
#2019-06-03| 736.15
#2019-06-04| 768.57
#2019-06-05| 773.18
#2019-06-06| 749.37
#2019-06-07| 751.87
#2019-06-10| 757.36
#2019-06-11| 750.84
#2019-06-12| 777.16
#2019-06-13| 801.49
#2019-06-14| 819.77
#2019-06-17| 829.63
#2019-06-18| 858.42
#2019-06-19| 864.64
#2019-06-20| 865.06
#2019-06-21| 858.13
#2019-06-24| 846.80
#2019-06-25| 812.39
#2019-06-26| 817.60
#2019-06-27| 839.74
#2019-06-28| 868.97
#2019-07-01| 878.40
#2019-07-02| 875.33
#2019-07-03| 878.22
#2019-07-04| .
#2019-07-05| 882.17
#2019-07-08| 883.87
#2019-07-09| 881.71
#2019-07-10| 892.09
#2019-07-11| 885.88
#2019-07-12| 907.61
#2019-07-15| 887.54
#2019-07-16| 892.49
#2019-07-17| 880.87
#2019-07-18| 852.93
#2019-07-19| 846.27
#2019-07-22| 847.18
#2019-07-23| 835.19
#2019-07-24| 847.84
#2019-07-25| 846.92
#2019-07-26| 841.54
#2019-07-29| 856.50
#2019-07-30| 867.96
#2019-07-31| 854.19
#2019-08-01| 807.48
#2019-08-02| 918.51
#2019-08-05| 892.21
#2019-08-06| 886.21
#2019-08-07| 905.24
#2019-08-08| 899.20
#2019-08-09| 888.43
#2019-08-12| 911.09
#2019-08-13| 947.05
#2019-08-14| 904.98
#2019-08-15| 897.00
#2019-08-16| 919.58
#2019-08-19| 943.98
#2019-08-20| 945.38
#2019-08-21| 998.71
#2019-08-22|1012.40
#2019-08-23| 971.69
#2019-08-26| 986.29
#2019-08-27| 961.33
#2019-08-28| 976.34
#2019-08-29| 994.64
#2019-08-30|1006.84
#2019-09-02| .
#2019-09-03| 980.24
#2019-09-04| 982.42
#2019-09-05|1023.61
#2019-09-06|1023.93
#2019-09-09|1022.62
#2019-09-10|1046.80
#2019-09-11|1061.17
#2019-09-12|1070.74
#2019-09-13|1064.87
#2019-09-16|1061.44
#2019-09-17|1060.35
#2019-09-18|1055.99
#2019-09-19|1053.48
#2019-09-20|1054.54
#2019-09-23|1052.08
#2019-09-24|1052.87
#2019-09-25|1064.89
#2019-09-26|1058.35
#2019-09-27|1069.23
#2019-09-30|1069.79
#2019-10-01|1063.92
#2019-10-02|1027.83
#2019-10-03|1050.07
#2019-10-04|1057.84
#2019-10-07|1081.24
#2019-10-08|1075.48
#2019-10-09|1074.79
#2019-10-10|1085.16
#2019-10-11|1095.37
#2019-10-14|1109.61
#2019-10-15|1114.71
#2019-10-16|1112.69
#2019-10-17|1125.87
#2019-10-18|1107.00
#2019-10-21|1127.51
#2019-10-22|1129.87
#2019-10-23|1134.78
#2019-10-24|1126.80
#2019-10-25|1144.57
#2019-10-28|1140.70
#2019-10-29|1140.24
#2019-10-30|1129.98
#2019-10-31|1093.17
#2019-11-01|1067.27
#2019-11-04|1060.15
#2019-11-05|1055.18
#2019-11-06|1056.41
#2019-11-07|1068.21
#2019-11-08|1062.89
#2019-11-11|1058.56
#2019-11-12|1057.54
#2019-11-13|1053.38
#2019-11-14|1065.40
#2019-11-15|1126.34
#2019-11-18|1124.21
#2019-11-19|1095.38
#2019-11-20|1128.09
#2019-11-21|1151.89
#2019-11-22|1154.29
#2019-11-25|1192.75
#2019-11-26|1211.70
#2019-11-27|1206.84
#2019-11-28|1206.84
#2019-11-29|1207.41
#2019-12-02|1176.42
#2019-12-03|1174.48
#2019-12-04|1203.50
#2019-12-05|1331.11
#2019-12-06|1375.64
#2019-12-09|1359.36
#2019-12-10|1339.46
#2019-12-11|1339.26
#2019-12-12|1299.20
#2019-12-13|1285.06
#2019-12-16|1289.12
#2019-12-17|1294.84
#2019-12-18|1291.26
#2019-12-19|1297.41
#2019-12-20|1283.33
#2019-12-23|1292.37
#2019-12-24|1317.84
#2019-12-25| .
#2019-12-26|1313.87
#2019-12-27|1253.38
#2019-12-30|1236.66
#2019-12-31|1245.58
#2020-01-01| .
#2020-01-02|1230.30
#2020-01-03|1218.75
#2020-01-06|1234.49
#2020-01-07|1248.32
#2020-01-08|1228.39
#2020-01-09|1257.77
#2020-01-10|1208.09
#2020-01-13|1245.88
#2020-01-14|1280.54
#2020-01-15|1272.18
#2020-01-16|1287.92
#2020-01-17|1286.50
#2020-01-20| .
#2020-01-21|1266.50
#2020-01-22|1276.44
#2020-01-23|1286.69
#2020-01-24|1258.41
#2020-01-27|1219.13
#2020-01-28|1251.12
#2020-01-29|1254.37
#2020-01-30|1253.65
#2020-01-31|1198.31
#2020-02-03|1201.33
#2020-02-04|1222.73
#2020-02-05|1258.33
#2020-02-06|1248.70
#2020-02-07|1228.29
#2020-02-10|1281.97
#2020-02-11|1321.14
#2020-02-12|1348.49
#2020-02-13|1338.32
#2020-02-14|1336.89
#2020-02-17| .
#2020-02-18|1400.09
#2020-02-19|1371.16
#2020-02-20|1368.34
#2020-02-21|1335.12
#2020-02-24|1227.45
#2020-02-25|1208.00
#2020-02-26|1206.43
#2020-02-27|1119.53
#2020-02-28|1068.80
#2020-03-02|1122.82
#2020-03-03|1068.51
#2020-03-04|1110.45
#2020-03-05|1041.10
#2020-03-06|1001.61
#2020-03-09| 893.86
#2020-03-10| 880.68
#2020-03-11| 774.65
#2020-03-12| 662.55
#2020-03-13| 733.62
#2020-03-16| 563.54
#2020-03-17| 568.89
#2020-03-18| 496.49
#2020-03-19| 553.96
#2020-03-20| 505.68
#2020-03-23| 497.62
#2020-03-24| 567.85
#2020-03-25| 588.17
#2020-03-26| 587.31
#2020-03-27| 542.83
#2020-03-30| 504.99
#2020-03-31| 506.69
#2020-04-01| 456.58
#2020-04-02| 455.96
#2020-04-03| 432.65
#2020-04-06| 484.50
#2020-04-07| 491.96
#2020-04-08| 540.54
#2020-04-09| 580.83
#2020-04-10| 580.83
#2020-04-13| 564.58
#2020-04-14| 574.31
#2020-04-15| 536.23
#2020-04-16| 516.87
#2020-04-17| 546.75
#2020-04-20| 537.93
#2020-04-21| 519.10
#2020-04-22| 522.45
#2020-04-23| 532.85
#2020-04-24| 550.22
#2020-04-27| 604.64
#2020-04-28| 641.12
#2020-04-29| 697.38
#2020-04-30| 660.48
#2020-05-01| 634.47
#2020-05-04| 624.27
#2020-05-05| 627.64
#2020-05-06| 628.85
#2020-05-07| 639.80
#2020-05-08| 670.18
#2020-05-11| 707.38
#2020-05-12| 681.04
#2020-05-13| 648.54
#2020-05-14| 661.75
#2020-05-15| 670.01
#2020-05-18| 708.29
#2020-05-19| 701.63
#2020-05-20| 720.98
#2020-05-21| 736.86
#2020-05-22| 754.11
#2020-05-25| 754.11
#2020-05-26| 802.89
#2020-05-27| 848.96
#2020-05-28| 865.30
#2020-05-29| 865.02
#2020-06-01| 853.05
#2020-06-02| 881.54
#2020-06-03| 914.53
#2020-06-04| 941.63
#2020-06-05| 940.75
#2020-06-08|1009.59
#2020-06-09| 997.83
#2020-06-10| 975.44
#2020-06-11| 889.34
#2020-06-12| 922.69
#2020-06-15| 956.32
#2020-06-16| 974.35
#2020-06-17| 965.41
#2020-06-18| 952.43
#2020-06-19| 947.58
#2020-06-22| 975.14
#2020-06-23| 971.25
#2020-06-24| 955.45
#2020-06-25| 950.58
#2020-06-26| 968.47
#2020-06-29|1012.50
#2020-06-30|1007.06
#2020-07-01| 995.74
#2020-07-02| 982.33
#2020-07-03| .
#2020-07-06|1006.27
#2020-07-07|1003.62
#2020-07-08|1008.64
#2020-07-09| 957.93
#2020-07-10| 975.36
#2020-07-13| 955.44
#2020-07-14|1099.83
#2020-07-15|1139.46
#2020-07-16|1158.58
#2020-07-17|1180.34
#2020-07-20|1158.87
#2020-07-21|1206.12
#2020-07-22|1262.39
#2020-07-23|1279.36
#2020-07-24|1288.98
#2020-07-27|1355.84
#2020-07-28|1304.09
#2020-07-29|1355.77
#2020-07-30|1380.34
#2020-07-31|1343.45
#2020-08-03|1380.99
#2020-08-04|1363.03
#2020-08-05|1293.71
#2020-08-06|1300.99
#2020-08-07|1339.80
#2020-08-10|1416.77
#2020-08-11|1422.18
#2020-08-12|1448.38
#2020-08-13|1492.50
#2020-08-14|1494.98
#2020-08-17|1620.21
#2020-08-18|1648.98
#2020-08-19|1730.76
#2020-08-20|1730.49
#2020-08-21|1767.20
#2020-08-24|1800.72
#2020-08-25|1759.61
#2020-08-26|1758.99
#2020-08-27|1672.51
#2020-08-28|1677.63
#2020-08-31|1608.24
#2020-09-01|1646.55
#2020-09-02|1649.03
#2020-09-03|1554.35
#2020-09-04|1472.89
#2020-09-07| .
#2020-09-08|1466.72
#2020-09-09|1524.45
#2020-09-10|1523.89
#2020-09-11|1581.32
#2020-09-14|1625.14
#2020-09-15|1603.81
#2020-09-16|1569.49
#2020-09-17|1547.27
#2020-09-18|1509.10
#2020-09-21|1471.60
#2020-09-22|1501.93
#2020-09-23|1452.97
#2020-09-24|1446.47
#2020-09-25|1457.07
#2020-09-28|1480.26
#2020-09-29|1510.53
#2020-09-30|1524.87
#2020-10-01|1554.83
#2020-10-02|1600.86
#2020-10-05|1735.45
#2020-10-06|1735.62
#2020-10-07|1846.21
#2020-10-08|1871.61
#2020-10-09|1895.02
#2020-10-12|1924.41
#2020-10-13|2001.83
#2020-10-14|2007.22
#2020-10-15|2076.97
#2020-10-16|2055.33
#2020-10-19|1996.15
#2020-10-20|1981.60
#2020-10-21|1906.68
#2020-10-22|1972.04
#2020-10-23|2022.60
#2020-10-26|1934.67
#2020-10-27|1927.72
#2020-10-28|1914.86
#2020-10-29|1692.75
#2020-10-30|1642.44
#2020-11-02|1745.54
#2020-11-03|1776.08
#2020-11-04|1805.47
#2020-11-05|1889.90
#2020-11-06|1783.11
#2020-11-09|1526.06
#2020-11-10|1556.81
#2020-11-11|1672.09
#2020-11-12|1643.49
#2020-11-13|1670.73
#2020-11-16|1687.50
#2020-11-17|1736.16
#2020-11-18|1769.82
#2020-11-19|1824.28
#2020-11-20|1865.23
#2020-11-23|1908.60
#2020-11-24|1990.05
#2020-11-25|2023.48
#2020-11-26|2023.48
#2020-11-27|2035.75
#2020-11-30|1989.14
#2020-12-01|1952.95
#2020-12-02|1962.18
#2020-12-03|1898.39
#2020-12-04|1852.26
#2020-12-07|1820.76
#2020-12-08|1822.17
#2020-12-09|1847.34
#2020-12-10|1833.73
#2020-12-11|1797.98
#2020-12-14|1775.48
#2020-12-15|1886.98
#2020-12-16|1886.85
#2020-12-17|1941.16
#2020-12-18|1915.47
#2020-12-21|1909.73
#2020-12-22|1953.85
#2020-12-23|1926.74
#2020-12-24|1933.30
#2020-12-25|1933.30
#2020-12-28|1882.64
#2020-12-29|1815.62
#2020-12-30|1833.75
#2020-12-31|1830.88
#2021-01-01|1830.88
#2021-01-04|1839.85
#2021-01-05|1903.96
#2021-01-06|1997.14
#2021-01-07|2049.82
#2021-01-08|2102.55
#2021-01-11|2182.45
#2021-01-12|2249.37
#2021-01-13|2243.76
#2021-01-14|2383.61
#2021-01-15|2322.08
#2021-01-18|2322.08
#2021-01-19|2266.53
#2021-01-20|2337.87
#2021-01-21|2482.30
#2021-01-22|2427.00
#2021-01-25|2421.91
#2021-01-26|2477.45
#2021-01-27|2420.91
#2021-01-28|2358.55
#2021-01-29|2349.13
#2021-02-01|2310.38
#2021-02-02|2281.94
#2021-02-03|2319.57
#2021-02-04|2362.76
#2021-02-05|2400.90
#2021-02-08|2436.16
#2021-02-09|2417.38
#2021-02-10|2375.19
#2021-02-11|2386.30
#2021-02-12|2405.09
#2021-02-15|2405.09
#2021-02-16|2430.19
#2021-02-17|2344.13
#2021-02-18|2358.21
#2021-02-19|2548.70
#2021-02-22|2429.62
#2021-02-23|2328.51
#2021-02-24|2320.28
#2021-02-25|2267.80
#2021-02-26|2371.60
#2021-03-01|2482.50
#2021-03-02|2465.24
#2021-03-03|2420.07
#2021-03-04|2272.40
#2021-03-05|2301.46
#2021-03-08|2423.61
#2021-03-09|2522.31
#2021-03-10|2578.00
#2021-03-11|2630.19
#2021-03-12|2672.85
#2021-03-15|2755.84
#2021-03-16|2641.45
#2021-03-17|2685.09
#2021-03-18|2669.42
#2021-03-19|2877.46
#2021-03-22|2903.54
#2021-03-23|2743.27
#2021-03-24|2402.86
#2021-03-25|2499.70
#2021-03-26|2585.24
#2021-03-29|2385.50
#2021-03-30|2522.99
#2021-03-31|2595.95
#2021-04-01|2570.10
#2021-04-02|2570.10
#2021-04-05|2528.69
#2021-04-06|2548.64
#2021-04-07|2482.43
#2021-04-08|2556.99
#2021-04-09|2660.48
#2021-04-12|2656.61
#2021-04-13|2640.72
#2021-04-14|2607.13
#2021-04-15|2706.85
#2021-04-16|2763.94
#2021-04-19|2674.32
#2021-04-20|2569.87
#2021-04-21|2697.33
#2021-04-22|2703.23
#2021-04-23|2763.58
#2021-04-26|2815.53
#2021-04-27|2865.70
#2021-04-28|2988.10
#2021-04-29|3011.56
#2021-04-30|2847.39
#2021-05-03|2904.90
#2021-05-04|2812.98
#2021-05-05|2809.28
#2021-05-06|3196.15
#2021-05-07|3154.48
#2021-05-10|3148.95
#2021-05-11|3115.85
#2021-05-12|3027.69
#2021-05-13|3057.14
#2021-05-14|3095.99
#2021-05-17|3194.81
#2021-05-18|3149.86
#2021-05-19|3125.71
#2021-05-20|3080.74
#2021-05-21|3074.77
#2021-05-24|3062.50
#2021-05-25|3042.53
#2021-05-26|3120.41
#2021-05-27|3119.00
#2021-05-28|3166.46
#2021-05-31|3166.46
#2021-06-01|3125.13
#2021-06-02|3142.35
#2021-06-03|3139.52
#2021-06-04|3164.24
#2021-06-07|3206.13
#2021-06-08|3222.54
#2021-06-09|3165.50
#2021-06-10|3129.85
#2021-06-11|3147.39
#2021-06-14|3097.28
#2021-06-15|3048.87
#2021-06-16|3087.03
#2021-06-17|3043.24
#2021-06-18|2996.35
#2021-06-21|3019.09
#2021-06-22|3019.35
#2021-06-23|3025.47
#2021-06-24|3034.21
#2021-06-25|3019.18
#2021-06-28|3055.54
#2021-06-29|3046.90
#2021-06-30|3055.80
#2021-07-01|3066.41
#2021-07-02|3045.04
#2021-07-05|3045.04
#2021-07-06|3035.90
#2021-07-07|3030.25
#2021-07-08|3004.79
#2021-07-09|3025.89
#2021-07-12|3020.47
#2021-07-13|3004.18
#2021-07-14|2992.49
#2021-07-15|2995.76
#2021-07-16|2968.00
#2021-07-19|2958.39
#2021-07-20|2978.06
#2021-07-21|2989.54
#2021-07-22|2962.00
#2021-07-23|2972.22
#2021-07-26|2971.86
#2021-07-27|2965.58
#2021-07-28|2896.08
#2021-07-29|2933.85
#2021-07-30|2879.19
#2021-08-02|2918.53
#2021-08-03|2909.19
#2021-08-04|2944.11
#2021-08-05|2969.91
#2021-08-06|2960.93
#2021-08-09|2949.36
#2021-08-10|3102.88
#2021-08-11|3183.06
#2021-08-12|3131.98
#2021-08-13|3054.01
#2021-08-16|3062.27
#2021-08-17|2887.19
#2021-08-18|2921.47
#2021-08-19|2918.34
#2021-08-20|2926.42
#2021-08-23|2937.99
#2021-08-24|2994.71
#2021-08-25|3007.12
#2021-08-26|2963.79
#2021-08-27|3026.96
#2021-08-30|3007.93
#2021-08-31|3002.84
#2021-09-01|3065.62
#2021-09-02|3006.93
#2021-09-03|3006.80
#2021-09-06|3006.80
#2021-09-07|2957.13
#2021-09-08|2932.15
#2021-09-09|2930.17
#2021-09-10|2874.51
#2021-09-13|2831.98
#2021-09-14|2767.12
#2021-09-15|2815.30
#2021-09-16|2802.76
#2021-09-17|2847.16
#2021-09-20|2832.07
#2021-09-21|2802.56
#2021-09-22|2876.82
#2021-09-23|3002.79
#2021-09-24|2926.18
#2021-09-27|3017.16
#2021-09-28|2946.05
#2021-09-29|2910.95
#2021-09-30|2806.61
#2021-10-01|2779.50
#2021-10-04|2824.28
#2021-10-05|2838.39
#2021-10-06|2808.41
#2021-10-07|2828.71
#2021-10-08|2833.55
#2021-10-11|2830.72
#2021-10-12|2870.98
#2021-10-13|2830.13
#2021-10-14|2846.88
#2021-10-15|2851.27
#2021-10-18|2862.58
#2021-10-19|2893.84
#2021-10-20|2854.20
#2021-10-21|2837.70
#2021-10-22|2795.18
#2021-10-25|2827.58
#2021-10-26|2762.45
#2021-10-27|2707.93
#2021-10-28|2735.60
#2021-10-29|2621.62
#2021-11-01|2688.20
#2021-11-02|2673.21
#2021-11-03|2686.20
#2021-11-04|2604.45
#2021-11-05|2640.07
#2021-11-08|2687.13
#2021-11-09|2698.23
#2021-11-10|2652.86
#2021-11-11|2673.88
#2021-11-12|2638.55
#2021-11-15|2586.38
#2021-11-16|2595.27
#2021-11-17|2536.35
#2021-11-18|2562.38
#2021-11-19|2509.99
#2021-11-22|2534.02
#2021-11-23|2509.96
#2021-11-24|2517.15
#2021-11-25|2517.15
#2021-11-26|2444.90
#2021-11-29|2391.24
#2021-11-30|2312.47
#2021-12-01|2261.98
#2021-12-02|2329.78
#2021-12-03|2320.10
#2021-12-06|2360.13
#2021-12-07|2423.63
#2021-12-08|2459.93
#2021-12-09|2459.95
#2021-12-10|2506.71
#2021-12-13|2491.55
#2021-12-14|2478.99
#2021-12-15|2538.22
#2021-12-16|2534.60
#2021-12-17|2487.84
#2021-12-20|2433.07
#2021-12-21|2563.40
#2021-12-22|2600.72
#2021-12-23|2549.97
#2021-12-24|2549.97
#2021-12-27|2561.25
#2021-12-28|2522.25
#2021-12-29|2525.79
#2021-12-30|2528.90
#2021-12-31|2500.94
#2022-01-03|2550.28
#2022-01-04|2577.98
#2022-01-05|2480.12
#2022-01-06|2439.29
#2022-01-07|2424.62
#2022-01-10|2412.42
#2022-01-11|2431.91
#2022-01-12|2433.79
#2022-01-13|2445.39
#2022-01-14|2393.69
#2022-01-17|2393.69
#2022-01-18|2348.71
#2022-01-19|2309.60
#2022-01-20|2231.17
#2022-01-21|2150.14
#2022-01-24|2259.04
#2022-01-25|2254.10
#2022-01-26|2220.61
#2022-01-27|2159.61
#2022-01-28|2198.60
#2022-01-31|2290.41
#2022-02-01|2332.80
#2022-02-02|2260.24
#2022-02-03|2194.31
#2022-02-04|2181.60
#2022-02-07|2160.37
#2022-02-08|2246.96
#2022-02-09|2267.42
#2022-02-10|2232.20
#2022-02-11|2218.81
#2022-02-14|2208.61
#2022-02-15|2291.98
#2022-02-16|2252.29
#2022-02-17|2182.63
#2022-02-18|2156.61
#2022-02-21|2156.61
#2022-02-22|2053.57
#2022-02-23|2092.31
#2022-02-24|2219.15
#2022-02-25|2225.33
#2022-02-28|2247.86
#2022-03-01|2256.24
#2022-03-02|2305.63
#2022-03-03|2285.83
#2022-03-04|2238.97
#2022-03-07|2123.72
#2022-03-08|2161.32
#2022-03-09|2178.40
#2022-03-10|2133.58
#2022-03-11|2072.18
#2022-03-14|2086.80
#2022-03-15|2100.35
#2022-03-16|2177.88
#2022-03-17|2223.76
#2022-03-18|2227.56
#2022-03-21|2178.67
#2022-03-22|2204.68
#2022-03-23|2124.34
#2022-03-24|2125.75
#2022-03-25|2134.47
#2022-03-28|2147.03
#2022-03-29|2208.30
#2022-03-30|2124.67
#2022-03-31|2119.00
#2022-04-01|2176.39
#2022-04-04|2174.50
#2022-04-05|2089.16
#2022-04-06|1998.45
#2022-04-07|1982.77
#2022-04-08|1997.00
#2022-04-11|1990.42
#2022-04-12|2007.07
#2022-04-13|2024.47
#2022-04-14|1995.18
#2022-04-15|1995.18
#2022-04-18|1975.86
#2022-04-19|2000.54
#2022-04-20|1993.00
#2022-04-21|1991.73
#2022-04-22|1941.23
#2022-04-25|1935.15
#2022-04-26|1883.34
#2022-04-27|1833.60
#2022-04-28|1904.52
#2022-04-29|1853.09
#2022-05-02|1951.80
#2022-05-03|2010.81
#2022-05-04|1962.14
#2022-05-05|1907.49
#2022-05-06|1876.85
#2022-05-09|1871.40
#2022-05-10|1828.93
#2022-05-11|1817.85
#2022-05-12|1883.13
#2022-05-13|1941.24
#2022-05-16|1917.36
#2022-05-17|1966.19
#2022-05-18|1887.95
#2022-05-19|1871.68
#2022-05-20|1824.11
#2022-05-23|1779.62
#2022-05-24|1751.32
#2022-05-25|1839.97
#2022-05-26|1928.53
#2022-05-27|1948.87
#2022-05-30|1948.87
#2022-05-31|1938.74
#2022-06-01|1913.20
#2022-06-02|1955.18
#2022-06-03|1958.83
#2022-06-06|1989.78
#2022-06-07|1970.77
#2022-06-08|1946.97
#2022-06-09|1937.23
#2022-06-10|1849.35
#2022-06-13|1755.14
#2022-06-14|1724.57
#2022-06-15|1746.85
#2022-06-16|1632.67
#2022-06-17|1641.18
#2022-06-20|1641.18
#2022-06-21|1601.71
#2022-06-22|1620.89
#2022-06-23|1666.87
#2022-06-24|1711.64
#2022-06-27|1712.64
#2022-06-28|1639.03
#2022-06-29|1591.73
#2022-06-30|1554.29
#2022-07-01|1595.93
#2022-07-04|1595.93
#2022-07-05|1633.22
#2022-07-06|1582.40
#2022-07-07|1616.40
#2022-07-08|1638.52
#2022-07-11|1614.88
#2022-07-12|1638.64
#2022-07-13|1624.68
#2022-07-14|1584.38
#2022-07-15|1616.60
#2022-07-18|1635.02
#2022-07-19|1673.30
#2022-07-20|1691.67
#2022-07-21|1673.99
#2022-07-22|1648.81
#2022-07-25|1642.22
#2022-07-26|1582.06
#2022-07-27|1631.14
#2022-07-28|1664.19
#2022-07-29|1705.87
#2022-08-01|1711.81
#2022-08-02|1696.35
#2022-08-03|1768.91
#2022-08-04|1763.59
#2022-08-05|1766.68
#2022-08-08|1843.51
#2022-08-09|1760.45
#2022-08-10|1796.92
#2022-08-11|1861.85
#2022-08-12|1929.33
#2022-08-15|1906.56
#2022-08-16|1821.16
#2022-08-17|1740.23
#2022-08-18|1748.78
#2022-08-19|1686.02
#2022-08-22|1621.09
#2022-08-23|1627.45
#2022-08-24|1640.20
#2022-08-25|1670.09
#2022-08-26|1597.45
#2022-08-29|1554.27
#2022-08-30|1531.51
#2022-08-31|1457.10
#2022-09-01|1440.04
#2022-09-02|1431.22
#2022-09-05|1431.22
#2022-09-06|1396.91
#2022-09-07|1438.88
#2022-09-08|1432.12
#2022-09-09|1453.63
#2022-09-12|1507.05
#2022-09-13|1415.32
#2022-09-14|1400.25
#2022-09-15|1405.37
#2022-09-16|1419.08
#2022-09-19|1438.23
#2022-09-20|1427.94
#2022-09-21|1397.49
#2022-09-22|1371.83
#2022-09-23|1362.26
#2022-09-26|1332.82
#2022-09-27|1327.69
#2022-09-28|1385.88
#2022-09-29|1347.89
#2022-09-30|1326.67
#2022-10-03|1342.09
#2022-10-04|1398.24
#2022-10-05|1384.22
#2022-10-06|1392.09
#2022-10-07|1373.62
#2022-10-10|1388.69
#2022-10-11|1387.64
#2022-10-12|1385.23
#2022-10-13|1414.29
#2022-10-14|1377.66
#2022-10-17|1410.87
#2022-10-18|1398.56
#2022-10-19|1363.64
#2022-10-20|1353.04
#2022-10-21|1372.21
#2022-10-24|1386.93
#2022-10-25|1445.14
#2022-10-26|1433.84
#2022-10-27|1426.32
#2022-10-28|1493.42
#2022-10-31|1479.43
#2022-11-01|1499.97
#2022-11-02|1480.02
#2022-11-03|1510.01
#2022-11-04|1560.31
#2022-11-07|1602.75
#2022-11-08|1576.09
#2022-11-09|1553.16
#2022-11-10|1614.41
#2022-11-11|1663.04
#2022-11-14|1603.43
#2022-11-15|1658.54
#2022-11-16|1578.23
#2022-11-17|1583.67
#2022-11-18|1588.05
#2022-11-21|1571.99
#2022-11-22|1587.66
#2022-11-23|1555.84
#2022-11-24|1555.84
#2022-11-25|1562.14
#2022-11-28|1559.67
#2022-11-29|1563.20
#2022-11-30|1589.61
#2022-12-01|1592.42
#2022-12-02|1606.16
#2022-12-05|1548.77
#2022-12-06|1572.36
#2022-12-07|1558.28
#2022-12-08|1565.32
#2022-12-09|1532.58
#2022-12-12|1513.22
#2022-12-13|1549.83
#2022-12-14|1544.20
#2022-12-15|1526.60
#2022-12-16|1508.29
#2022-12-19|1474.14
#2022-12-20|1485.05
#2022-12-21|1513.22
#2022-12-22|1485.77
#2022-12-23|1480.49
#2022-12-26|1480.49
#2022-12-27|1459.36
#2022-12-28|1436.83
#2022-12-29|1459.71
#2022-12-30|1448.45
#2023-01-02|1448.45
#2023-01-03|1445.28
#2023-01-04|1461.48
#2023-01-05|1462.89
#2023-01-06|1511.84
#2023-01-09|1542.11
#2023-01-10|1573.09
#2023-01-11|1625.88
#2023-01-12|1635.23
#2023-01-13|1638.51
#2023-01-16|1638.51
#2023-01-17|1627.44
#2023-01-18|1609.07
#2023-01-19|1581.50
#2023-01-20|1591.44
#2023-01-23|1590.58
#2023-01-24|1586.11
#2023-01-25|1583.86
#2023-01-26|1582.22
#2023-01-27|1607.10
#2023-01-30|1599.74
#2023-01-31|1656.36
#2023-02-01|1676.93
#2023-02-02|1744.12
#2023-02-03|1755.79
#2023-02-06|1724.72
#2023-02-07|1717.55
#2023-02-08|1676.75
#2023-02-09|1658.08
#2023-02-10|1641.89
#2023-02-13|1680.01
#2023-02-14|1657.93
#2023-02-15|1700.47
#2023-02-16|1687.44
#2023-02-17|1686.65
#2023-02-20|1686.65
#2023-02-21|1607.97
#2023-02-22|1691.84
#2023-02-23|1702.83
#2023-02-24|1705.82
#2023-02-27|1685.89
#2023-02-28|1685.85
#2023-03-01|1628.09
#2023-03-02|1628.04
#2023-03-03|1583.42
#2023-03-06|1515.66
#2023-03-07|1511.36
#2023-03-08|1485.89
#2023-03-09|1434.35
#2023-03-10|1417.67
#2023-03-13|1378.12
#2023-03-14|1421.65
#2023-03-15|1404.50
#2023-03-16|1407.81
#2023-03-17|1373.65
#2023-03-20|1390.33
#2023-03-21|1383.51
#2023-03-22|1346.10
#2023-03-23|1333.63
#2023-03-24|1345.82
#2023-03-27|1352.41
#2023-03-28|1359.77
#2023-03-29|1371.24
#2023-03-30|1369.32
#2023-03-31|1401.28
#2023-04-03|1402.82
#2023-04-04|1391.44
#2023-04-05|1379.03
#2023-04-06|1367.85
#2023-04-07|1367.85
#2023-04-10|1393.08
#2023-04-11|1396.72
#2023-04-12|1376.62
#2023-04-13|1390.59
#2023-04-14|1375.31
#2023-04-17|1387.95
#2023-04-18|1383.59
#2023-04-19|1380.43
#2023-04-20|1364.36
#2023-04-21|1301.53
#2023-04-24|1284.22
#2023-04-25|1249.42
#2023-04-26|1243.02
#2023-04-27|1260.10
#2023-04-28|1300.35
#2023-05-01|1307.67
#2023-05-02|1254.79
#2023-05-03|1168.65
#2023-05-04|1161.81
#2023-05-05|1183.24
#2023-05-08|1123.37
#2023-05-09|1132.35
#2023-05-10|1136.07
#2023-05-11|1142.57
#2023-05-12|1173.11
#2023-05-15|1187.67
#2023-05-16|1156.72
#2023-05-17|1202.64
#2023-05-18|1205.03
#2023-05-19|1216.34
#2023-05-22|1226.01
#2023-05-23|1233.16
#2023-05-24|1213.24
#2023-05-25|1226.14
#2023-05-26|1245.38
#2023-05-29|1245.38
#2023-05-30|1230.83
#2023-05-31|1268.28
#2023-06-01|1260.03
#2023-06-02|1287.31
#2023-06-05|1301.85
#2023-06-06|1340.50
#2023-06-07|1402.29
#2023-06-08|1366.62
#2023-06-09|1354.89
#2023-06-12|1374.08
#2023-06-13|1384.26
#2023-06-14|1382.77
#2023-06-15|1383.44
#2023-06-16|1373.76
#2023-06-19|1373.76
#2023-06-20|1361.23
#2023-06-21|1342.57
#2023-06-22|1330.36
#2023-06-23|1329.73
#2023-06-26|1318.35
#2023-06-27|1366.08
#2023-06-28|1367.89
#2023-06-29|1367.45
#2023-06-30|1352.37
#2023-07-03|1347.16
#2023-07-04|1347.16
#2023-07-05|1322.05
#2023-07-06|1297.65
#2023-07-07|1316.41
#2023-07-10|1383.48
#2023-07-11|1444.52
#2023-07-12|1448.46
#2023-07-13|1454.92
#2023-07-14|1449.41
#2023-07-17|1451.66
#2023-07-18|1483.02
#2023-07-19|1506.96
#2023-07-20|1510.89
#2023-07-21|1488.03
#2023-07-24|1486.10
#2023-07-25|1492.37
#2023-07-26|1507.62
#2023-07-27|1506.63
#2023-07-28|1529.88
#2023-07-31|1547.36
#2023-08-01|1486.66
#2023-08-02|1443.77
#2023-08-03|1475.75
#2023-08-04|1454.11
#2023-08-07|1444.29
#2023-08-08|1460.54
#2023-08-09|1443.05
#2023-08-10|1446.70
#2023-08-11|1470.90
#2023-08-14|1462.60
#2023-08-15|1526.09
#2023-08-16|1477.18
#2023-08-17|1466.49
#2023-08-18|1469.53
#2023-08-21|1435.23
#2023-08-22|1399.87
#2023-08-23|1387.21
#2023-08-24|1370.75
#2023-08-25|1365.89
#2023-08-28|1365.56
#2023-08-29|1380.45
#2023-08-30|1364.29
#2023-08-31|1370.30
#2023-09-01|1399.33
#2023-09-04|1399.33
#2023-09-05|1349.05
#2023-09-06|1297.28
#2023-09-07|1302.69
#2023-09-08|1304.28
#2023-09-11|1307.07
#2023-09-12|1319.57
#2023-09-13|1310.91
#2023-09-14|1324.09
#2023-09-15|1320.87
#2023-09-18|1298.63
#2023-09-19|1322.58
#2023-09-20|1316.59
#2023-09-21|1266.99
#2023-09-22|1235.35
#2023-09-25|1232.36
#2023-09-26|1203.28
#2023-09-27|1213.97
#2023-09-28|1228.94
#2023-09-29|1230.65
#2023-10-02|1244.33
#2023-10-03|1211.40
#2023-10-04|1192.16
#2023-10-05|1179.76
#2023-10-06|1189.17
#2023-10-09|1211.83
#2023-10-10|1219.10
#2023-10-11|1213.97
#2023-10-12|1187.46
#2023-10-13|1176.77
#2023-10-16|1179.76
#2023-10-17|1196.01
#2023-10-18|1198.58
#2023-10-19|1191.31
#2023-10-20|1216.53
#2023-10-23|1156.67
#2023-10-24|1153.68
#2023-10-25|1153.25
#2023-10-26|1122.89
#2023-10-27|1107.92
#2023-10-30|1097.66
#2023-10-31|1113.91
#2023-11-01|1117.76
#2023-11-02|1187.03
#2023-11-03|1255.02
#2023-11-06|1272.12
#2023-11-07|1251.17
#2023-11-08|1240.05
#2023-11-09|1230.65
#2023-11-10|1236.63
#2023-11-13|1281.96
#2023-11-14|1348.24
#2023-11-15|1353.37
#2023-11-16|1328.14
#2023-11-17|1350.80
#2023-11-20|1355.51
#2023-11-21|1357.22
#2023-11-22|1360.21
#2023-11-23|1360.21
#2023-11-24|1411.95
#2023-11-27|1365.21
#2023-11-28|1360.76
#2023-11-29|1382.13
#2023-11-30|1395.49
#2023-12-01|1433.78
#2023-12-04|1465.39
#2023-12-05|1428.44
#2023-12-06|1441.35
#2023-12-07|1457.83
#2023-12-08|1452.48
#2023-12-11|1462.28
#2023-12-12|1445.80
#2023-12-13|1485.43
#2023-12-14|1584.73
#2023-12-15|1563.80
#2023-12-18|1533.08
#2023-12-19|1561.13
#2023-12-20|1556.68
#2023-12-21|1574.49
#2023-12-22|1570.48
#2023-12-25|1570.48
#2023-12-26|1584.73
#2023-12-27|1605.21
#2023-12-28|1610.55
#2023-12-29|1580.72
#2024-01-01|1580.72
#2024-01-02|1600.76
#2024-01-03|1543.32
#2024-01-04|1574.93
#2024-01-05|1578.49
#2024-01-08|1574.49
#2024-01-09|1515.71
#2024-01-10|1532.19
#2024-01-11|1552.67
#2024-01-12|1565.58
#2024-01-15|1565.58
#2024-01-16|1512.15
#2024-01-17|1502.35
#2024-01-18|1493.00
#2024-01-19|1514.37
#2024-01-22|1565.58
#2024-01-23|1545.54
#2024-01-24|1530.40
#2024-01-25|1546.43
#2024-01-26|1558.46
#2024-01-29|1539.31
#2024-01-30|1536.64
#2024-01-31|1509.48
#2024-02-01|1536.19
#2024-02-02|1519.72
#2024-02-05|1497.90
#2024-02-06|1528.62
#2024-02-07|1504.58
#2024-02-08|1529.07
#2024-02-09|1564.25
#2024-02-12|1623.02
#2024-02-13|1566.03
#2024-02-14|1601.20
#2024-02-15|1628.36
#2024-02-16|1609.66
#2024-02-19|1609.66
#2024-02-20|1566.03
#2024-02-21|1562.46
#2024-02-22|1459.61
#2024-02-23|1458.72
#2024-02-26|1514.37
#2024-02-27|1533.97
#2024-02-28|1501.46
#2024-02-29|1527.29
#2024-03-01|1528.62
#2024-03-04|1519.27
#2024-03-05|1513.93
#2024-03-06|1468.96
#2024-03-07|1479.64
#2024-03-08|1506.81
#2024-03-11|1452.89
#2024-03-12|1451.55
#2024-03-13|1460.98
#2024-03-14|1393.59
#2024-03-15|1414.26
#2024-03-18|1362.19
#2024-03-19|1362.64
#2024-03-20|1415.35
#2024-03-21|1510.86
#2024-03-22|1444.94
#2024-03-25|1403.14
#2024-03-26|1397.59
#2024-03-27|1448.30
#2024-03-28|1679.83
#2024-03-29|1679.83
#2024-04-01|1616.19
#2024-04-02|1503.62
#2024-04-03|1449.32
#2024-04-04|1379.38
#2024-04-05|1359.78
#2024-04-08|1352.89
#2024-04-09|1407.68
#2024-04-10|1276.53
#2024-04-11|1307.87
#2024-04-12|1253.37
#2024-04-15|1236.31
#2024-04-16|1199.63
#2024-04-17|1201.00
#2024-04-18|1208.47
#2024-04-19|1189.80
#2024-04-22|1212.39
#2024-04-23|1232.44
#2024-04-24|1246.05
#2024-04-25|1205.54
#2024-04-26|1228.06
#2024-04-29|1258.20
#2024-04-30|1217.83
#2024-05-01|1209.56
#2024-05-02|1275.16
#2024-05-03|1333.75
#2024-05-06|1362.22
#2024-05-07|1348.75
#2024-05-08|1349.69
#2024-05-09|1419.22
#2024-05-10|1403.78
#2024-05-13|1412.78
#2024-05-14|1406.30
#2024-05-15|1433.45
#2024-05-16|1388.67
#2024-05-17|1351.47
#2024-05-20|1355.76
#2024-05-21|1327.65
#2024-05-22|1239.64
#2024-05-23|1212.61
#2024-05-24|1240.82
#2024-05-27|1240.82
#2024-05-28|1222.45
#2024-05-29|1228.76
#2024-05-30|1279.06
#2024-05-31|1320.23
#2024-06-03|1334.72
#2024-06-04|1305.62
#2024-06-05|1363.39
#2024-06-06|1345.97
#2024-06-07|1298.25
#2024-06-10|1320.54
#2024-06-11|1343.14
#2024-06-12|1370.83
#2024-06-13|1329.97
#2024-06-14|1128.41
#2024-06-17|1135.24
#2024-06-18|1089.27
#2024-06-19|1089.27
#2024-06-20|1069.70
#2024-06-21|1058.63
#2024-06-24|1091.30
#2024-06-25|1050.56
#2024-06-26|1071.10
#2024-06-27|1159.02
#2024-06-28|1185.76
#2024-07-01|1157.39
#2024-07-02|1203.95
#2024-07-03|1164.14
#2024-07-04|1164.14
#2024-07-05|1149.93
#2024-07-08|1169.52
#2024-07-09|1148.29
#2024-07-10|1182.86
#2024-07-11|1283.49
#2024-07-12|1318.47
#2024-07-15|1326.29
#2024-07-16|1412.06
#2024-07-17|1378.04
#2024-07-18|1320.20
#2024-07-19|1314.36
#2024-07-22|1249.96
#2024-07-23|1258.01
#2024-07-24|1229.48
#2024-07-25|1266.25
#2024-07-26|1357.77
#2024-07-29|1398.70
#2024-07-30|1379.55
#2024-07-31|1404.08
#2024-08-01|1342.04
#2024-08-02|1260.12
#2024-08-05|1209.47
#2024-08-06|1239.40
#2024-08-07|1210.51
#2024-08-08|1249.51
#2024-08-09|1231.20
#2024-08-12|1203.55
#2024-08-13|1270.62
#2024-08-14|1248.53
#2024-08-15|1311.26
#2024-08-16|1306.84
#2024-08-19|1316.00
#2024-08-20|1271.55
#2024-08-21|1328.37
#2024-08-22|1271.80
#2024-08-23|1368.48
#2024-08-26|1352.10
#2024-08-27|1325.97
#2024-08-28|1295.87
#2024-08-29|1242.73
#2024-08-30|1236.62
#2024-09-02|1236.62
#2024-09-03|1225.20
#2024-09-04|1193.87
#2024-09-05|1210.22
#2024-09-06|1204.14
#2024-09-09|1172.06
#2024-09-10|1184.57
#2024-09-11|1199.12
#2024-09-12|1242.65
#2024-09-13|1536.29
#2024-09-16|1568.71
#2024-09-17|1573.87
#2024-09-18|1593.85
#2024-09-19|1657.56
#2024-09-20|1637.40
#2024-09-23|1641.90
#2024-09-24|1637.49
#2024-09-25|1597.95
#2024-09-26|1611.71
#2024-09-27|1614.85
#2024-09-30|1593.58
#2024-10-01|1588.52
#2024-10-02|1587.61
#2024-10-03|1584.87
#2024-10-04|1584.60
#2024-10-07|1557.52
#2024-10-08|1532.70
#2024-10-09|1502.25
#2024-10-10|1512.97
#2024-10-11|1566.40
#2024-10-14|1571.08
#2024-10-15|1590.04
#2024-10-16|1664.74
#2024-10-17|1646.16
#2024-10-18|1674.04
#2024-10-21|1639.58
#2024-10-22|1593.32
#2024-10-23|1543.04
#2024-10-24|1547.41
#2024-10-25|1539.08
#2024-10-28|1535.04
#2024-10-29|1480.59
#2024-10-30|1521.53
#2024-10-31|1498.57
#2024-11-01|1518.60
#2024-11-04|1548.23
#2024-11-05|1561.77
#2024-11-06|1528.87
#2024-11-07|1568.43
#2024-11-08|1568.71
#2024-11-11|1555.71
#2024-11-12|1567.87
#2024-11-13|1537.42
#2024-11-14|1521.40
#2024-11-15|1490.31
#2024-11-18|1507.32
#2024-11-19|1526.79
#2024-11-20|1583.27
#2024-11-21|1620.54
#2024-11-22|1724.72
#2024-11-25|1822.41
#2024-11-26|1804.92
#2024-11-27|1810.07
#2024-11-28|1810.07
#2024-11-29|1801.65
#2024-12-02|1776.99
#2024-12-03|1773.74
#2024-12-04|1760.23
#2024-12-05|1737.26
#2024-12-06|1757.61
#2024-12-09|1853.13
#2024-12-10|1805.46
#2024-12-11|1861.11
#2024-12-12|1783.08
#2024-12-13|2064.80
#2024-12-16|1927.14
#2024-12-17|1915.08
#2024-12-18|1843.62
#2024-12-19|1804.33
#2024-12-20|1849.54
#2024-12-23|1893.86
#2024-12-24|1918.74
#2024-12-25|1918.74
#2024-12-26|1890.40
#2024-12-27|1850.87
#2024-12-30|1832.11
#2024-12-31|1832.00
#2025-01-01|1832.00
#2025-01-02|1836.85
#2025-01-03|1882.60
#2025-01-06|1925.42
#2025-01-07|1874.10
#2025-01-08|1892.86
#2025-01-09|1892.86
#2025-01-10|1917.38
#2025-01-13|1942.85
#2025-01-14|1928.98
#2025-01-15|1986.04
#2025-01-16|2004.69
#2025-01-17|2067.25
#2025-01-20|2067.25
#2025-01-21|2100.58
#2025-01-22|2049.31
#2025-01-23|2014.27
#2025-01-24|1945.29
#2025-01-27|1912.52
#2025-01-28|1965.39
#2025-01-29|1959.36
#2025-01-30|2011.60
#2025-01-31|1944.57
#2025-02-03|1836.00
#2025-02-04|1885.12
#2025-02-05|1923.78
#2025-02-06|1925.80
#2025-02-07|1844.24
#2025-02-10|1868.37
#2025-02-11|1791.85
#2025-02-12|1744.34
#2025-02-13|1773.25
#2025-02-14|1781.09
#2025-02-17|1781.09
#2025-02-18|1807.79
#2025-02-19|1778.57
#2025-02-20|1707.82
#2025-02-21|1592.19
#2025-02-24|1618.72
#2025-02-25|1638.19
#2025-02-26|1658.65
#2025-02-27|1546.81
#2025-02-28|1521.39
#2025-03-03|1453.67
#2025-03-04|1384.25
#2025-03-05|1373.96
#2025-03-06|1338.71
#2025-03-07|1256.65
#2025-03-10|1131.19
#2025-03-11|1118.35
#2025-03-12|1161.87
#2025-03-13|1050.77
#2025-03-14|1089.44
#2025-03-17|1092.76
#2025-03-18|1077.73
#2025-03-19|1113.51
#2025-03-20|1129.47
#2025-03-21|1163.19
#2025-03-24|1221.41
#2025-03-25|1212.00
#2025-03-26|1203.17
#2025-03-27|1201.54
#2025-03-28|1160.28
#2025-03-31|1154.58
#2025-04-01|1142.84
#2025-04-02|1168.10
#2025-04-03|1085.63
#2025-04-04|1061.16
#2025-04-07|1043.13
#2025-04-08| 997.73
#2025-04-09|1085.99
#2025-04-10|1056.22
#2025-04-11|1081.36
#2025-04-14|1090.43
#2025-04-15|1079.53
#2025-04-16|1043.61
#2025-04-17|1064.95
#2025-04-18|1064.95
#2025-04-21|1043.54
#2025-04-22|1081.31
#2025-04-23|1085.44
#2025-04-24|1110.65
#2025-04-25|1091.89
#2025-04-28|1092.41
#2025-04-29|1084.41
#2025-04-30|1090.02
#2025-05-01|1113.88
#2025-05-02|1159.50
#2025-05-05|1147.97
#2025-05-06|1120.44
#2025-05-07|1124.09
#2025-05-08|1152.79
#2025-05-09|1145.86
#2025-05-12|1211.32
#2025-05-13|1207.33
#2025-05-14|1185.41
#2025-05-15|1171.86
#2025-05-16|1195.26
#2025-05-19|1174.92
#2025-05-20|1158.78
#2025-05-21|1108.15
#2025-05-22|1105.93
#2025-05-23|1105.42
#2025-05-26|1105.42
#2025-05-27|1136.95
#2025-05-28|1118.66
#2025-05-29|1122.03
#2025-05-30|1116.84
#2025-06-02|1090.67
#2025-06-03|1142.62
#2025-06-04|1142.02
#2025-06-05|1174.40
#2025-06-06|1160.78
#2025-06-09|1183.08
#2025-06-10|1198.65
#2025-06-11|1176.52
#2025-06-12|1172.87
#2025-06-13|1130.48
#2025-06-16|1140.71
#2025-06-17|1113.69
#2025-06-18|1116.96
#2025-06-19|1116.96
#2025-06-20|1113.57
#2025-06-23|1152.29
#2025-06-24|1160.12
#2025-06-25|1146.91
#2025-06-26|1155.82
#2025-06-27|1149.68
#2025-06-30|1153.09
#2025-07-01|1205.13
#2025-07-02|1231.26
#2025-07-03|1238.81
#2025-07-04|1238.81
#2025-07-07|1208.87
#2025-07-08|1227.37
#2025-07-09|1238.56
#2025-07-10|1255.06
#2025-07-11|1233.80
#2025-07-14|1213.08
#2025-07-15|1163.73
#2025-07-16|1179.72
#2025-07-17|1194.70
#2025-07-18|1185.14
#2025-07-21|1174.95
#2025-07-22|1226.51
#2025-07-23|1253.14
#2025-07-24|1248.73
#2025-07-25|1262.83
#2025-07-28|1248.46
#2025-07-29|1224.27
#2025-07-30|1345.88
#2025-07-31|1305.68
#2025-08-01|1291.81
#2025-08-04|1303.38
#2025-08-05|1315.62
#2025-08-06|1292.35
#2025-08-07|1272.81
#2025-08-08|1257.88
#2025-08-11|1251.41
#2025-08-12|1311.92
#2025-08-13|1389.15
#2025-08-14|1343.88
#2025-08-15|1327.64
#2025-08-18|1335.27
#2025-08-19|1355.28
#2025-08-20|1311.41
#2025-08-21|1312.93
#2025-08-22|1399.04
#2025-08-25|1373.69
#2025-08-26|1366.84
#2025-08-27|1379.08
#2025-08-28|1377.05
#2025-08-29|1361.69
#2025-09-01|1361.69
#2025-09-02|1349.02
#2025-09-03|1357.44
#2025-09-04|1402.35
#2025-09-05|1453.92
#2025-09-08|1444.02
#2025-09-09|1358.40
#2025-09-10|1364.31
#2025-09-11|1355.14
#2025-09-12|1329.59
#2025-09-15|1320.21
#2025-09-16|1342.26
#2025-09-17|1298.24
#2025-09-18|1303.76
#2025-09-19|1290.61
#2025-09-22|1270.37
#2025-09-23|1271.23
#2025-09-24|1239.23
#2025-09-25|1222.76
#2025-09-26|1210.47
#2025-09-29|1193.34
#2025-09-30|1208.90
#2025-10-01|1195.73
#2025-10-02|1207.85
#2025-10-03|1208.48
#2025-10-06|1177.92
#2025-10-07|1158.92
#2025-10-08|1155.07
#2025-10-09|1111.22
#2025-10-10|1076.58
#2025-10-13|1110.96
#2025-10-14|1138.58
#2025-10-15|1115.96
#2025-10-16|1105.56
#2025-10-17|1096.50
#2025-10-20|1114.67
#2025-10-21|1134.89
#2025-10-22|1109.23
#2025-10-23|1134.23
#2025-10-24|1140.39
#2025-10-27|1150.50
#2025-10-28|1154.10
#2025-10-29|1188.55
#2025-10-30|1160.12
#2025-10-31|1154.98
#2025-11-03|1122.25
#2025-11-04|1114.89
#2025-11-05|1112.57
#2025-11-06|1082.87
#2025-11-07|1094.25
#2025-11-10|1092.16
#2025-11-11|1109.89
#2025-11-12|1115.04
#2025-11-13|1113.65
#2025-11-14|1104.55
#2025-11-17|1091.83
#2025-11-18|1081.91
#2025-11-19|1086.27
#2025-11-20|1064.47
#2025-11-21|1128.07
#2025-11-24|1110.13
#2025-11-25|1167.67
#2025-11-26|1170.18
#2025-11-27|1170.18
#2025-11-28|1157.86
#2025-12-01|1157.01
#2025-12-02|1150.32
#2025-12-03|1165.88
#2025-12-04|1138.44
#2025-12-05|1146.78
#2025-12-08|1108.39
#2025-12-09|1106.11
#2025-12-10|1132.21
#2025-12-11|1134.00
#2025-12-12|1141.53
#2025-12-15|1134.69
#2025-12-16|1135.74
#2025-12-17|1143.16
#2025-12-18|1149.16
#2025-12-19|1149.73
#2025-12-22|1161.42
#2025-12-23|1154.70
#2025-12-24|1163.77
#2025-12-25|1163.77
#2025-12-26|1168.80
#2025-12-29|1161.89
#2025-12-30|1157.57
#2025-12-31|1138.97
#2026-01-01|1138.97
#2026-01-02|1169.37
#2026-01-05|1219.11
#2026-01-06|1232.51
#2026-01-07|1220.06
#2026-01-08|1263.60
#2026-01-09|1315.41
#2026-01-12|1343.38
#2026-01-13|1368.21
#2026-01-14|1360.78
#2026-01-15|1381.53
#2026-01-16|1385.17
#2026-01-19|1385.17
#2026-01-20|1329.11
#2026-01-21|1381.93
#2026-01-22|1388.21
#2026-01-23|1376.39
#2026-01-26|1353.32
#2026-01-27|1321.50
#2026-01-28|1310.25
#2026-01-29|1302.73
#2026-01-30|1294.67
#2026-02-02|1294.14
#2026-02-03|1319.37
#2026-02-04|1349.52
#2026-02-05|1318.60
#2026-02-06|1361.23
#2026-02-09|1325.44
#2026-02-10|1351.76
#2026-02-11|1417.72
#2026-02-12|1384.02
#2026-02-13|1389.13
#2026-02-16|1389.13
#2026-02-17|1375.53
#2026-02-18|1374.84
#2026-02-19|1348.43
#2026-02-20|1360.70
#2026-02-23|1296.02
#2026-02-24|1307.33
#2026-02-25|1245.61
#2026-02-26|1289.53
#2026-02-27|1225.31
#2026-03-02|1202.04
#2026-03-03|1188.41
#2026-03-04|1174.52
#2026-03-05|1152.89
#2026-03-06|1106.68
#2026-03-09|1123.24
#2026-03-10|1133.80
#2026-03-11|1128.18
#2026-03-12|1081.11
#2026-03-13|1072.02
#2026-03-16|1074.57
#2026-03-17|1095.20
#2026-03-18|1081.97
#2026-03-19|1085.66
#2026-03-20|1054.94
#2026-03-23|1101.46
#2026-03-24|1114.60
#2026-03-25|1121.12
#2026-03-26|1103.42
#2026-03-27|1072.30
#2026-03-30|1064.46
#2026-03-31|1097.06
#2026-04-01|1035.11
#2026-04-02|1015.16