Table Data - Nasdaq US Small Cap Specialty Retailers Index

Title Nasdaq US Small Cap Specialty Retailers Index
Series ID NASDAQNQUSS40401030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-09
Last Updated 2026-04-09 11:04 PM CDT
Notes For more information about this series, see: NQUSS40401030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 980.03
2011-06-07 978.92
2011-06-08 963.12
2011-06-09 977.02
2011-06-10 959.16
2011-06-13 953.16
2011-06-14 987.74
2011-06-15 972.41
2011-06-16 969.99
2011-06-17 977.11
2011-06-20 994.25
2011-06-21 1021.12
2011-06-22 1010.46
2011-06-23 1023.25
2011-06-24 1011.76
2011-06-27 1019.55
2011-06-28 1040.43
2011-06-29 1035.33
2011-06-30 1042.90
2011-07-01 1066.81
2011-07-04 .
2011-07-05 1062.24
2011-07-06 1062.04
2011-07-07 1092.31
2011-07-08 1085.10
2011-07-11 1059.94
2011-07-12 1058.05
2011-07-13 1075.59
2011-07-14 1047.76
2011-07-15 1054.88
2011-07-18 1037.16
2011-07-19 1061.03
2011-07-20 1052.96
2011-07-21 1066.81
2011-07-22 1068.55
2011-07-25 1060.60
2011-07-26 1099.66
2011-07-27 1060.51
2011-07-28 1056.04
2011-07-29 1046.34
2011-08-01 1039.11
2011-08-02 990.68
2011-08-03 1003.69
2011-08-04 932.68
2011-08-05 937.91
2011-08-08 847.66
2011-08-09 910.85
2011-08-10 858.82
2011-08-11 901.76
2011-08-12 900.97
2011-08-15 914.53
2011-08-16 893.06
2011-08-17 880.10
2011-08-18 826.60
2011-08-19 805.40
2011-08-22 815.12
2011-08-23 862.58
2011-08-24 877.22
2011-08-25 853.03
2011-08-26 880.80
2011-08-29 927.16
2011-08-30 935.93
2011-08-31 934.48
2011-09-01 903.49
2011-09-02 865.45
2011-09-05 .
2011-09-06 871.63
2011-09-07 915.28
2011-09-08 890.10
2011-09-09 866.02
2011-09-12 873.48
2011-09-13 892.32
2011-09-14 908.92
2011-09-15 909.72
2011-09-16 919.74
2011-09-19 904.30
2011-09-20 881.71
2011-09-21 844.79
2011-09-22 809.09
2011-09-23 832.18
2011-09-26 857.18
2011-09-27 872.14
2011-09-28 832.45
2011-09-29 837.20
2011-09-30 804.11
2011-10-03 756.52
2011-10-04 811.17
2011-10-05 827.47
2011-10-06 859.60
2011-10-07 842.89
2011-10-10 883.32
2011-10-11 901.97
2011-10-12 914.73
2011-10-13 904.77
2011-10-14 920.63
2011-10-17 888.76
2011-10-18 911.02
2011-10-19 903.31
2011-10-20 913.75
2011-10-21 936.93
2011-10-24 976.18
2011-10-25 950.51
2011-10-26 944.69
2011-10-27 971.39
2011-10-28 961.37
2011-10-31 939.88
2011-11-01 919.98
2011-11-02 952.02
2011-11-03 955.29
2011-11-04 952.12
2011-11-07 949.59
2011-11-08 962.52
2011-11-09 916.41
2011-11-10 928.89
2011-11-11 961.95
2011-11-14 953.06
2011-11-15 962.48
2011-11-16 943.36
2011-11-17 926.53
2011-11-18 924.35
2011-11-21 910.40
2011-11-22 909.45
2011-11-23 875.65
2011-11-24 .
2011-11-25 858.96
2011-11-28 901.17
2011-11-29 897.24
2011-11-30 930.69
2011-12-01 928.57
2011-12-02 946.51
2011-12-05 956.35
2011-12-06 948.97
2011-12-07 948.94
2011-12-08 924.03
2011-12-09 953.40
2011-12-12 946.73
2011-12-13 911.35
2011-12-14 895.88
2011-12-15 900.31
2011-12-16 905.63
2011-12-19 882.61
2011-12-20 915.43
2011-12-21 916.89
2011-12-22 922.82
2011-12-23 925.83
2011-12-26 .
2011-12-27 924.61
2011-12-28 911.94
2011-12-29 917.22
2011-12-30 919.92
2012-01-02 .
2012-01-03 921.27
2012-01-04 915.20
2012-01-05 912.24
2012-01-06 905.82
2012-01-09 922.72
2012-01-10 924.51
2012-01-11 928.32
2012-01-12 930.48
2012-01-13 925.82
2012-01-16 .
2012-01-17 923.71
2012-01-18 958.62
2012-01-19 965.82
2012-01-20 964.79
2012-01-23 968.54
2012-01-24 978.84
2012-01-25 991.24
2012-01-26 988.15
2012-01-27 1004.63
2012-01-30 1001.01
2012-01-31 971.69
2012-02-01 989.98
2012-02-02 1003.39
2012-02-03 1028.66
2012-02-06 1036.39
2012-02-07 1038.69
2012-02-08 1040.38
2012-02-09 1048.31
2012-02-10 1034.86
2012-02-13 1047.31
2012-02-14 1055.99
2012-02-15 1036.00
2012-02-16 1059.81
2012-02-17 1073.40
2012-02-20 .
2012-02-21 1049.27
2012-02-22 1041.02
2012-02-23 1058.86
2012-02-24 1057.64
2012-02-27 1066.47
2012-02-28 1086.63
2012-02-29 1055.87
2012-03-01 1070.01
2012-03-02 1067.54
2012-03-05 1064.55
2012-03-06 1044.27
2012-03-07 1058.18
2012-03-08 1070.95
2012-03-09 1082.56
2012-03-12 1077.33
2012-03-13 1098.85
2012-03-14 1097.25
2012-03-15 1110.61
2012-03-16 1103.94
2012-03-19 1110.04
2012-03-20 1114.78
2012-03-21 1120.84
2012-03-22 1117.77
2012-03-23 1124.91
2012-03-26 1157.80
2012-03-27 1145.69
2012-03-28 1127.77
2012-03-29 1122.89
2012-03-30 1108.22
2012-04-02 1117.09
2012-04-03 1125.14
2012-04-04 1108.71
2012-04-05 1107.57
2012-04-06 .
2012-04-09 1090.01
2012-04-10 1050.76
2012-04-11 1083.01
2012-04-12 1098.53
2012-04-13 1085.34
2012-04-16 1091.77
2012-04-17 1115.81
2012-04-18 1106.75
2012-04-19 1096.00
2012-04-20 1095.72
2012-04-23 1079.66
2012-04-24 1076.32
2012-04-25 1102.37
2012-04-26 1105.55
2012-04-27 1123.43
2012-04-30 1121.69
2012-05-01 1100.47
2012-05-02 1092.68
2012-05-03 1071.06
2012-05-04 1044.92
2012-05-07 1046.43
2012-05-08 1030.66
2012-05-09 1041.72
2012-05-10 1050.02
2012-05-11 1044.23
2012-05-14 1025.46
2012-05-15 1022.26
2012-05-16 1011.47
2012-05-17 973.85
2012-05-18 971.63
2012-05-21 1002.26
2012-05-22 1002.94
2012-05-23 1013.59
2012-05-24 1009.34
2012-05-25 1006.96
2012-05-28 .
2012-05-29 1022.49
2012-05-30 991.27
2012-05-31 993.72
2012-06-01 946.87
2012-06-04 941.68
2012-06-05 954.10
2012-06-06 982.25
2012-06-07 963.58
2012-06-08 972.75
2012-06-11 940.21
2012-06-12 958.82
2012-06-13 930.25
2012-06-14 946.55
2012-06-15 964.47
2012-06-18 961.63
2012-06-19 989.61
2012-06-20 990.69
2012-06-21 960.80
2012-06-22 968.96
2012-06-25 938.29
2012-06-26 942.71
2012-06-27 946.00
2012-06-28 942.92
2012-06-29 983.86
2012-07-02 999.06
2012-07-03 1016.43
2012-07-04 .
2012-07-05 1029.65
2012-07-06 1014.41
2012-07-09 1008.06
2012-07-10 999.92
2012-07-11 981.48
2012-07-12 979.43
2012-07-13 998.73
2012-07-16 991.92
2012-07-17 996.46
2012-07-18 1009.91
2012-07-19 1016.84
2012-07-20 1000.70
2012-07-23 987.64
2012-07-24 973.52
2012-07-25 969.96
2012-07-26 986.67
2012-07-27 1018.95
2012-07-30 1019.77
2012-07-31 1019.35
2012-08-01 994.46
2012-08-02 998.29
2012-08-03 1034.71
2012-08-06 1042.46
2012-08-07 1057.40
2012-08-08 1055.68
2012-08-09 1052.59
2012-08-10 1042.23
2012-08-13 1040.50
2012-08-14 1036.92
2012-08-15 1045.19
2012-08-16 1058.88
2012-08-17 1056.94
2012-08-20 1039.03
2012-08-21 1029.98
2012-08-22 1022.80
2012-08-23 1020.46
2012-08-24 1021.01
2012-08-27 1021.07
2012-08-28 1029.66
2012-08-29 1038.07
2012-08-30 1032.56
2012-08-31 1036.36
2012-09-03 .
2012-09-04 1055.37
2012-09-05 1063.74
2012-09-06 1094.73
2012-09-07 1109.60
2012-09-10 1096.21
2012-09-11 1099.90
2012-09-12 1113.19
2012-09-13 1136.84
2012-09-14 1153.13
2012-09-17 1147.26
2012-09-18 1138.65
2012-09-19 1148.12
2012-09-20 1144.34
2012-09-21 1148.13
2012-09-24 1141.75
2012-09-25 1115.38
2012-09-26 1113.89
2012-09-27 1123.98
2012-09-28 1117.11
2012-10-01 1119.00
2012-10-02 1115.98
2012-10-03 1116.66
2012-10-04 1146.16
2012-10-05 1151.06
2012-10-08 1163.31
2012-10-09 1153.82
2012-10-10 1139.41
2012-10-11 1140.11
2012-10-12 1133.72
2012-10-15 1135.35
2012-10-16 1141.80
2012-10-17 1147.87
2012-10-18 1158.74
2012-10-19 1137.98
2012-10-22 1132.58
2012-10-23 1131.83
2012-10-24 1128.65
2012-10-25 1123.93
2012-10-26 1120.01
2012-10-29 .
2012-10-30 .
2012-10-31 1138.39
2012-11-01 1164.18
2012-11-02 1144.60
2012-11-05 1144.42
2012-11-06 1169.71
2012-11-07 1139.81
2012-11-08 1112.29
2012-11-09 1107.58
2012-11-12 1116.08
2012-11-13 1127.09
2012-11-14 1111.46
2012-11-15 1124.88
2012-11-16 1134.40
2012-11-19 1161.02
2012-11-20 1159.48
2012-11-21 1171.49
2012-11-22 .
2012-11-23 1186.22
2012-11-26 1178.53
2012-11-27 1188.81
2012-11-28 1196.48
2012-11-29 1191.35
2012-11-30 1189.59
2012-12-03 1185.34
2012-12-04 1185.99
2012-12-05 1177.19
2012-12-06 1185.40
2012-12-07 1186.57
2012-12-10 1193.03
2012-12-11 1198.91
2012-12-12 1187.12
2012-12-13 1184.53
2012-12-14 1184.30
2012-12-17 1209.66
2012-12-18 1225.51
2012-12-19 1228.04
2012-12-20 1215.93
2012-12-21 1204.56
2012-12-24 1200.38
2012-12-25 .
2012-12-26 1176.14
2012-12-27 1170.94
2012-12-28 1167.25
2012-12-31 1197.17
2013-01-01 .
2013-01-02 1221.32
2013-01-03 1225.50
2013-01-04 1242.48
2013-01-07 1229.03
2013-01-08 1217.68
2013-01-09 1214.70
2013-01-10 1217.23
2013-01-11 1223.94
2013-01-14 1220.86
2013-01-15 1238.37
2013-01-16 1241.60
2013-01-17 1251.22
2013-01-18 1263.75
2013-01-21 .
2013-01-22 1261.89
2013-01-23 1269.42
2013-01-24 1269.07
2013-01-25 1277.62
2013-01-28 1285.67
2013-01-29 1286.46
2013-01-30 1265.61
2013-01-31 1281.08
2013-02-01 1302.91
2013-02-04 1292.54
2013-02-05 1332.24
2013-02-06 1334.02
2013-02-07 1330.16
2013-02-08 1347.80
2013-02-11 1343.07
2013-02-12 1348.21
2013-02-13 1343.85
2013-02-14 1341.58
2013-02-15 1334.88
2013-02-18 .
2013-02-19 1360.61
2013-02-20 1315.54
2013-02-21 1293.32
2013-02-22 1307.39
2013-02-25 1279.59
2013-02-26 1288.51
2013-02-27 1313.53
2013-02-28 1315.04
2013-03-01 1311.51
2013-03-04 1318.80
2013-03-05 1337.50
2013-03-06 1340.28
2013-03-07 1352.69
2013-03-08 1359.29
2013-03-11 1364.50
2013-03-12 1357.61
2013-03-13 1368.97
2013-03-14 1378.36
2013-03-15 1383.35
2013-03-18 1377.22
2013-03-19 1367.40
2013-03-20 1385.81
2013-03-21 1367.44
2013-03-22 1372.70
2013-03-25 1369.78
2013-03-26 1362.32
2013-03-27 1363.00
2013-03-28 1363.73
2013-03-29 .
2013-04-01 1345.93
2013-04-02 1342.20
2013-04-03 1316.60
2013-04-04 1340.89
2013-04-05 1332.85
2013-04-08 1339.72
2013-04-09 1342.87
2013-04-10 1363.38
2013-04-11 1380.72
2013-04-12 1375.22
2013-04-15 1314.61
2013-04-16 1328.38
2013-04-17 1308.50
2013-04-18 1301.36
2013-04-19 1323.01
2013-04-22 1328.35
2013-04-23 1350.88
2013-04-24 1367.83
2013-04-25 1392.40
2013-04-26 1378.53
2013-04-29 1381.24
2013-04-30 1390.41
2013-05-01 1367.23
2013-05-02 1396.36
2013-05-03 1409.05
2013-05-06 1422.18
2013-05-07 1441.64
2013-05-08 1442.34
2013-05-09 1444.28
2013-05-10 1466.52
2013-05-13 1460.66
2013-05-14 1495.90
2013-05-15 1497.84
2013-05-16 1474.44
2013-05-17 1494.33
2013-05-20 1506.64
2013-05-21 1512.19
2013-05-22 1487.27
2013-05-23 1490.03
2013-05-24 1480.00
2013-05-27 .
2013-05-28 1506.17
2013-05-29 1485.85
2013-05-30 1486.81
2013-05-31 1486.01
2013-06-03 1498.44
2013-06-04 1491.27
2013-06-05 1467.13
2013-06-06 1489.09
2013-06-07 1519.83
2013-06-10 1531.48
2013-06-11 1511.25
2013-06-12 1477.23
2013-06-13 1501.41
2013-06-14 1486.64
2013-06-17 1506.16
2013-06-18 1526.97
2013-06-19 1507.23
2013-06-20 1458.73
2013-06-21 1446.00
2013-06-24 1426.87
2013-06-25 1437.05
2013-06-26 1448.22
2013-06-27 1474.20
2013-06-28 1469.86
2013-07-01 1492.58
2013-07-02 1492.67
2013-07-03 1494.90
2013-07-04 .
2013-07-05 1515.67
2013-07-08 1529.74
2013-07-09 1545.06
2013-07-10 1537.58
2013-07-11 1546.78
2013-07-12 1550.24
2013-07-15 1565.48
2013-07-16 1550.35
2013-07-17 1555.89
2013-07-18 1564.94
2013-07-19 1557.73
2013-07-22 1566.56
2013-07-23 1566.75
2013-07-24 1546.63
2013-07-25 1572.16
2013-07-26 1573.03
2013-07-29 1568.39
2013-07-30 1585.67
2013-07-31 1575.43
2013-08-01 1613.96
2013-08-02 1616.21
2013-08-05 1606.86
2013-08-06 1601.94
2013-08-07 1573.94
2013-08-08 1593.01
2013-08-09 1590.09
2013-08-12 1601.22
2013-08-13 1604.63
2013-08-14 1601.35
2013-08-15 1561.11
2013-08-16 1551.66
2013-08-19 1535.76
2013-08-20 1550.88
2013-08-21 1539.37
2013-08-22 1554.95
2013-08-23 1546.48
2013-08-26 1559.18
2013-08-27 1513.51
2013-08-28 1531.78
2013-08-29 1549.48
2013-08-30 1528.92
2013-09-02 .
2013-09-03 1543.32
2013-09-04 1563.45
2013-09-05 1556.71
2013-09-06 1536.70
2013-09-09 1564.79
2013-09-10 1614.70
2013-09-11 1614.57
2013-09-12 1590.08
2013-09-13 1592.70
2013-09-16 1589.07
2013-09-17 1610.78
2013-09-18 1619.46
2013-09-19 1618.62
2013-09-20 1603.45
2013-09-23 1593.08
2013-09-24 1608.20
2013-09-25 1605.58
2013-09-26 1614.08
2013-09-27 1610.52
2013-09-30 1599.87
2013-10-01 1624.33
2013-10-02 1628.71
2013-10-03 1600.09
2013-10-04 1619.15
2013-10-07 1583.94
2013-10-08 1527.87
2013-10-09 1522.64
2013-10-10 1575.04
2013-10-11 1588.58
2013-10-14 1594.91
2013-10-15 1575.40
2013-10-16 1608.19
2013-10-17 1611.55
2013-10-18 1639.08
2013-10-21 1640.03
2013-10-22 1616.25
2013-10-23 1593.66
2013-10-24 1601.38
2013-10-25 1596.99
2013-10-28 1593.72
2013-10-29 1593.47
2013-10-30 1570.20
2013-10-31 1564.53
2013-11-01 1573.79
2013-11-04 1595.68
2013-11-05 1589.93
2013-11-06 1575.59
2013-11-07 1540.76
2013-11-08 1565.88
2013-11-11 1581.75
2013-11-12 1594.65
2013-11-13 1616.66
2013-11-14 1605.30
2013-11-15 1632.72
2013-11-18 1624.37
2013-11-19 1604.29
2013-11-20 1595.04
2013-11-21 1619.82
2013-11-22 1616.52
2013-11-25 1624.09
2013-11-26 1629.14
2013-11-27 1644.88
2013-11-28 .
2013-11-29 1647.81
2013-12-02 1623.39
2013-12-03 1619.27
2013-12-04 1615.86
2013-12-05 1643.87
2013-12-06 1636.30
2013-12-09 1635.76
2013-12-10 1621.34
2013-12-11 1609.70
2013-12-12 1616.79
2013-12-13 1618.54
2013-12-16 1627.08
2013-12-17 1623.48
2013-12-18 1645.84
2013-12-19 1646.07
2013-12-20 1662.87
2013-12-23 1685.48
2013-12-24 1688.55
2013-12-25 .
2013-12-26 1691.99
2013-12-27 1681.01
2013-12-30 1683.75
2013-12-31 1685.25
2014-01-01 .
2014-01-02 1661.34
2014-01-03 1654.15
2014-01-06 1623.17
2014-01-07 1627.69
2014-01-08 1624.83
2014-01-09 1598.70
2014-01-10 1585.88
2014-01-13 1535.58
2014-01-14 1563.57
2014-01-15 1550.07
2014-01-16 1549.99
2014-01-17 1546.42
2014-01-20 .
2014-01-21 1550.50
2014-01-22 1559.45
2014-01-23 1551.90
2014-01-24 1521.43
2014-01-27 1503.17
2014-01-28 1505.31
2014-01-29 1472.92
2014-01-30 1490.30
2014-01-31 1477.07
2014-02-03 1433.66
2014-02-04 1452.99
2014-02-05 1435.23
2014-02-06 1449.73
2014-02-07 1454.12
2014-02-10 1449.18
2014-02-11 1456.44
2014-02-12 1453.48
2014-02-13 1464.44
2014-02-14 1461.58
2014-02-17 .
2014-02-18 1475.41
2014-02-19 1470.77
2014-02-20 1435.19
2014-02-21 1444.57
2014-02-24 1457.75
2014-02-25 1461.28
2014-02-26 1493.58
2014-02-27 1508.68
2014-02-28 1492.25
2014-03-03 1482.68
2014-03-04 1524.39
2014-03-05 1519.83
2014-03-06 1520.37
2014-03-07 1527.56
2014-03-10 1529.31
2014-03-11 1505.54
2014-03-12 1508.65
2014-03-13 1485.40
2014-03-14 1489.68
2014-03-17 1500.12
2014-03-18 1509.61
2014-03-19 1499.42
2014-03-20 1497.16
2014-03-21 1497.61
2014-03-24 1480.86
2014-03-25 1464.91
2014-03-26 1456.82
2014-03-27 1457.01
2014-03-28 1464.58
2014-03-31 1480.15
2014-04-01 1508.94
2014-04-02 1518.49
2014-04-03 1506.60
2014-04-04 1477.48
2014-04-07 1445.40
2014-04-08 1459.44
2014-04-09 1478.74
2014-04-10 1445.48
2014-04-11 1429.14
2014-04-14 1435.88
2014-04-15 1441.03
2014-04-16 1446.11
2014-04-17 1447.28
2014-04-18 .
2014-04-21 1450.18
2014-04-22 1469.49
2014-04-23 1467.69
2014-04-24 1480.74
2014-04-25 1454.57
2014-04-28 1481.64
2014-04-29 1487.67
2014-04-30 1491.27
2014-05-01 1494.68
2014-05-02 1502.06
2014-05-05 1497.64
2014-05-06 1490.38
2014-05-07 1486.66
2014-05-08 1487.59
2014-05-09 1523.92
2014-05-12 1558.04
2014-05-13 1550.94
2014-05-14 1516.31
2014-05-15 1506.34
2014-05-16 1523.30
2014-05-19 1539.19
2014-05-20 1513.67
2014-05-21 1518.98
2014-05-22 1538.52
2014-05-23 1549.16
2014-05-26 .
2014-05-27 1571.19
2014-05-28 1558.75
2014-05-29 1568.65
2014-05-30 1575.51
2014-06-02 1578.67
2014-06-03 1578.38
2014-06-04 1587.91
2014-06-05 1596.70
2014-06-06 1607.22
2014-06-09 1613.69
2014-06-10 1621.79
2014-06-11 1612.52
2014-06-12 1583.81
2014-06-13 1584.42
2014-06-16 1611.15
2014-06-17 1632.13
2014-06-18 1649.45
2014-06-19 1645.76
2014-06-20 1644.34
2014-06-23 1646.55
2014-06-24 1622.85
2014-06-25 1643.46
2014-06-26 1651.85
2014-06-27 1661.21
2014-06-30 1668.53
2014-07-01 1677.65
2014-07-02 1691.04
2014-07-03 1703.33
2014-07-04 .
2014-07-07 1675.32
2014-07-08 1650.37
2014-07-09 1659.13
2014-07-10 1629.07
2014-07-11 1618.07
2014-07-14 1616.09
2014-07-15 1594.85
2014-07-16 1595.90
2014-07-17 1571.12
2014-07-18 1600.91
2014-07-21 1588.57
2014-07-22 1589.76
2014-07-23 1602.32
2014-07-24 1603.09
2014-07-25 1580.92
2014-07-28 1570.49
2014-07-29 1567.03
2014-07-30 1582.83
2014-07-31 1564.42
2014-08-01 1555.57
2014-08-04 1568.08
2014-08-05 1558.80
2014-08-06 1571.15
2014-08-07 1578.97
2014-08-08 1594.95
2014-08-11 1614.11
2014-08-12 1598.13
2014-08-13 1598.57
2014-08-14 1616.88
2014-08-15 1599.15
2014-08-18 1620.82
2014-08-19 1631.50
2014-08-20 1630.32
2014-08-21 1621.24
2014-08-22 1625.26
2014-08-25 1637.11
2014-08-26 1648.95
2014-08-27 1648.62
2014-08-28 1642.57
2014-08-29 1646.61
2014-09-01 .
2014-09-02 1639.46
2014-09-03 1644.27
2014-09-04 1652.16
2014-09-05 1656.36
2014-09-08 1645.12
2014-09-09 1630.66
2014-09-10 1623.67
2014-09-11 1634.58
2014-09-12 1633.61
2014-09-15 1611.08
2014-09-16 1623.94
2014-09-17 1629.54
2014-09-18 1622.27
2014-09-19 1602.85
2014-09-22 1587.20
2014-09-23 1567.12
2014-09-24 1581.04
2014-09-25 1564.17
2014-09-26 1574.27
2014-09-29 1580.96
2014-09-30 1547.56
2014-10-01 1516.67
2014-10-02 1551.77
2014-10-03 1579.16
2014-10-06 1559.56
2014-10-07 1514.96
2014-10-08 1545.17
2014-10-09 1502.78
2014-10-10 1503.40
2014-10-13 1443.20
2014-10-14 1464.60
2014-10-15 1486.27
2014-10-16 1495.43
2014-10-17 1492.83
2014-10-20 1516.02
2014-10-21 1536.59
2014-10-22 1503.00
2014-10-23 1558.61
2014-10-24 1560.84
2014-10-27 1560.95
2014-10-28 1611.04
2014-10-29 1595.09
2014-10-30 1604.86
2014-10-31 1630.25
2014-11-03 1615.75
2014-11-04 1640.18
2014-11-05 1660.68
2014-11-06 1679.11
2014-11-07 1697.48
2014-11-10 1697.20
2014-11-11 1704.73
2014-11-12 1739.85
2014-11-13 1720.77
2014-11-14 1729.84
2014-11-17 1711.18
2014-11-18 1715.54
2014-11-19 1718.83
2014-11-20 1756.34
2014-11-21 1759.83
2014-11-24 1770.50
2014-11-25 1773.34
2014-11-26 1765.41
2014-11-27 .
2014-11-28 1765.25
2014-12-01 1715.20
2014-12-02 1726.47
2014-12-03 1754.87
2014-12-04 1731.54
2014-12-05 1721.22
2014-12-08 1704.10
2014-12-09 1707.62
2014-12-10 1686.37
2014-12-11 1721.38
2014-12-12 1729.74
2014-12-15 1726.45
2014-12-16 1707.45
2014-12-17 1758.08
2014-12-18 1782.94
2014-12-19 1787.14
2014-12-22 1786.10
2014-12-23 1798.48
2014-12-24 1804.95
2014-12-25 .
2014-12-26 1809.15
2014-12-29 1824.96
2014-12-30 1813.14
2014-12-31 1804.82
2015-01-01 .
2015-01-02 1791.74
2015-01-05 1770.01
2015-01-06 1735.25
2015-01-07 1773.69
2015-01-08 1807.43
2015-01-09 1761.59
2015-01-12 1759.09
2015-01-13 1741.90
2015-01-14 1739.10
2015-01-15 1690.47
2015-01-16 1720.35
2015-01-19 .
2015-01-20 1692.07
2015-01-21 1692.24
2015-01-22 1727.22
2015-01-23 1739.19
2015-01-26 1762.31
2015-01-27 1753.00
2015-01-28 1723.74
2015-01-29 1754.37
2015-01-30 1705.47
2015-02-02 1723.61
2015-02-03 1798.25
2015-02-04 1808.49
2015-02-05 1821.29
2015-02-06 1823.17
2015-02-09 1812.85
2015-02-10 1826.87
2015-02-11 1822.67
2015-02-12 1832.02
2015-02-13 1826.48
2015-02-16 .
2015-02-17 1825.66
2015-02-18 1825.83
2015-02-19 1826.17
2015-02-20 1821.20
2015-02-23 1817.12
2015-02-24 1812.37
2015-02-25 1816.20
2015-02-26 1821.24
2015-02-27 1812.25
2015-03-02 1828.07
2015-03-03 1810.57
2015-03-04 1801.80
2015-03-05 1798.83
2015-03-06 1779.14
2015-03-09 1781.76
2015-03-10 1749.03
2015-03-11 1759.85
2015-03-12 1792.00
2015-03-13 1781.80
2015-03-16 1795.42
2015-03-17 1802.62
2015-03-18 1810.72
2015-03-19 1818.47
2015-03-20 1826.10
2015-03-23 1844.19
2015-03-24 1853.01
2015-03-25 1814.89
2015-03-26 1815.43
2015-03-27 1833.00
2015-03-30 1853.06
2015-03-31 1852.82
2015-04-01 1833.85
2015-04-02 1849.74
2015-04-03 .
#2015-04-06|1855.47 #2015-04-07|1843.01 #2015-04-08|1855.62 #2015-04-09|1848.12 #2015-04-10|1850.38 #2015-04-13|1859.74 #2015-04-14|1853.06 #2015-04-15|1862.05 #2015-04-16|1861.98 #2015-04-17|1833.70 #2015-04-20|1861.92 #2015-04-21|1854.42 #2015-04-22|1853.40 #2015-04-23|1864.13 #2015-04-24|1867.09 #2015-04-27|1845.63 #2015-04-28|1839.68 #2015-04-29|1801.97 #2015-04-30|1786.37 #2015-05-01|1802.68 #2015-05-04|1806.30 #2015-05-05|1786.69 #2015-05-06|1783.62 #2015-05-07|1805.24 #2015-05-08|1815.28 #2015-05-11|1821.25 #2015-05-12|1810.13 #2015-05-13|1801.91 #2015-05-14|1805.26 #2015-05-15|1816.23 #2015-05-18|1837.36 #2015-05-19|1823.28 #2015-05-20|1818.78 #2015-05-21|1825.74 #2015-05-22|1817.35 #2015-05-25| . #2015-05-26|1800.18 #2015-05-27|1814.32 #2015-05-28|1814.11 #2015-05-29|1799.88 #2015-06-01|1803.41 #2015-06-02|1822.48 #2015-06-03|1859.61 #2015-06-04|1863.91 #2015-06-05|1887.09 #2015-06-08|1881.81 #2015-06-09|1883.50 #2015-06-10|1894.55 #2015-06-11|1886.73 #2015-06-12|1891.85 #2015-06-15|1886.72 #2015-06-16|1893.11 #2015-06-17|1884.49 #2015-06-18|1905.82 #2015-06-19|1902.77 #2015-06-22|1910.39 #2015-06-23|1931.39 #2015-06-24|1925.78 #2015-06-25|1921.50 #2015-06-26|1927.21 #2015-06-29|1873.94 #2015-06-30|1877.16 #2015-07-01|1890.07 #2015-07-02|1871.40 #2015-07-03| . #2015-07-06|1870.44 #2015-07-07|1867.62 #2015-07-08|1845.79 #2015-07-09|1857.80 #2015-07-10|1877.43 #2015-07-13|1906.25 #2015-07-14|1907.45 #2015-07-15|1903.86 #2015-07-16|1916.93 #2015-07-17|1909.14 #2015-07-20|1896.21 #2015-07-21|1865.21 #2015-07-22|1874.61 #2015-07-23|1853.94 #2015-07-24|1809.34 #2015-07-27|1778.49 #2015-07-28|1787.85 #2015-07-29|1800.84 #2015-07-30|1806.44 #2015-07-31|1813.96 #2015-08-03|1782.96 #2015-08-04|1787.87 #2015-08-05|1803.38 #2015-08-06|1776.47 #2015-08-07|1762.61 #2015-08-10|1789.22 #2015-08-11|1771.15 #2015-08-12|1754.52 #2015-08-13|1754.53 #2015-08-14|1778.90 #2015-08-17|1783.73 #2015-08-18|1769.82 #2015-08-19|1744.07 #2015-08-20|1690.42 #2015-08-21|1645.02 #2015-08-24|1601.48 #2015-08-25|1602.93 #2015-08-26|1637.79 #2015-08-27|1666.80 #2015-08-28|1683.65 #2015-08-31|1686.18 #2015-09-01|1650.03 #2015-09-02|1675.84 #2015-09-03|1660.36 #2015-09-04|1648.13 #2015-09-07| . #2015-09-08|1677.99 #2015-09-09|1641.97 #2015-09-10|1636.93 #2015-09-11|1607.39 #2015-09-14|1598.61 #2015-09-15|1617.08 #2015-09-16|1638.06 #2015-09-17|1664.00 #2015-09-18|1634.82 #2015-09-21|1641.35 #2015-09-22|1617.01 #2015-09-23|1614.93 #2015-09-24|1611.69 #2015-09-25|1601.83 #2015-09-28|1553.51 #2015-09-29|1549.27 #2015-09-30|1567.32 #2015-10-01|1565.16 #2015-10-02|1588.22 #2015-10-05|1628.07 #2015-10-06|1616.99 #2015-10-07|1636.48 #2015-10-08|1652.01 #2015-10-09|1636.27 #2015-10-12|1631.45 #2015-10-13|1606.32 #2015-10-14|1594.64 #2015-10-15|1625.51 #2015-10-16|1624.63 #2015-10-19|1630.74 #2015-10-20|1639.02 #2015-10-21|1612.34 #2015-10-22|1623.15 #2015-10-23|1624.48 #2015-10-26|1645.81 #2015-10-27|1607.39 #2015-10-28|1650.80 #2015-10-29|1637.28 #2015-10-30|1649.55 #2015-11-02|1675.85 #2015-11-03|1692.15 #2015-11-04|1692.28 #2015-11-05|1695.37 #2015-11-06|1701.82 #2015-11-09|1669.38 #2015-11-10|1677.25 #2015-11-11|1645.10 #2015-11-12|1611.03 #2015-11-13|1553.13 #2015-11-16|1579.75 #2015-11-17|1581.53 #2015-11-18|1601.60 #2015-11-19|1592.25 #2015-11-20|1621.13 #2015-11-23|1632.74 #2015-11-24|1654.51 #2015-11-25|1677.15 #2015-11-26| . #2015-11-27|1679.85 #2015-11-30|1649.90 #2015-12-01|1663.23 #2015-12-02|1658.41 #2015-12-03|1626.69 #2015-12-04|1639.91 #2015-12-07|1619.75 #2015-12-08|1628.41 #2015-12-09|1623.92 #2015-12-10|1635.26 #2015-12-11|1599.28 #2015-12-14|1575.21 #2015-12-15|1587.67 #2015-12-16|1615.08 #2015-12-17|1589.93 #2015-12-18|1562.82 #2015-12-21|1570.76 #2015-12-22|1591.29 #2015-12-23|1613.10 #2015-12-24|1608.57 #2015-12-25| . #2015-12-28|1596.25 #2015-12-29|1619.51 #2015-12-30|1600.88 #2015-12-31|1590.03 #2016-01-01| . #2016-01-04|1572.59 #2016-01-05|1568.08 #2016-01-06|1511.00 #2016-01-07|1484.62 #2016-01-08|1452.74 #2016-01-11|1463.19 #2016-01-12|1462.76 #2016-01-13|1412.25 #2016-01-14|1407.44 #2016-01-15|1380.82 #2016-01-18| . #2016-01-19|1351.93 #2016-01-20|1365.68 #2016-01-21|1370.05 #2016-01-22|1387.52 #2016-01-25|1361.91 #2016-01-26|1382.55 #2016-01-27|1358.33 #2016-01-28|1345.68 #2016-01-29|1394.09 #2016-02-01|1395.89 #2016-02-02|1365.32 #2016-02-03|1353.33 #2016-02-04|1366.61 #2016-02-05|1335.45 #2016-02-08|1310.94 #2016-02-09|1314.32 #2016-02-10|1319.91 #2016-02-11|1305.96 #2016-02-12|1319.12 #2016-02-15| . #2016-02-16|1366.47 #2016-02-17|1413.08 #2016-02-18|1407.85 #2016-02-19|1389.00 #2016-02-22|1417.79 #2016-02-23|1427.82 #2016-02-24|1463.71 #2016-02-25|1473.49 #2016-02-26|1469.73 #2016-02-29|1469.73 #2016-03-01|1495.47 #2016-03-02|1505.75 #2016-03-03|1532.90 #2016-03-04|1566.64 #2016-03-07|1578.54 #2016-03-08|1533.85 #2016-03-09|1552.48 #2016-03-10|1530.13 #2016-03-11|1560.22 #2016-03-14|1540.48 #2016-03-15|1519.44 #2016-03-16|1522.95 #2016-03-17|1536.95 #2016-03-18|1547.55 #2016-03-21|1547.55 #2016-03-22|1529.42 #2016-03-23|1510.02 #2016-03-24|1514.99 #2016-03-25| . #2016-03-28|1514.28 #2016-03-29|1540.94 #2016-03-30|1544.92 #2016-03-31|1535.15 #2016-04-01|1516.44 #2016-04-04|1486.49 #2016-04-05|1479.12 #2016-04-06|1483.51 #2016-04-07|1444.87 #2016-04-08|1447.15 #2016-04-11|1452.89 #2016-04-12|1478.53 #2016-04-13|1534.34 #2016-04-14|1532.83 #2016-04-15|1537.69 #2016-04-18|1550.16 #2016-04-19|1557.15 #2016-04-20|1573.68 #2016-04-21|1537.71 #2016-04-22|1559.63 #2016-04-25|1531.90 #2016-04-26|1581.68 #2016-04-27|1594.39 #2016-04-28|1572.82 #2016-04-29|1559.45 #2016-05-02|1557.37 #2016-05-03|1530.86 #2016-05-04|1508.85 #2016-05-05|1488.16 #2016-05-06|1490.34 #2016-05-09|1498.36 #2016-05-10|1515.00 #2016-05-11|1449.24 #2016-05-12|1439.30 #2016-05-13|1426.69 #2016-05-16|1430.18 #2016-05-17|1419.27 #2016-05-18|1401.86 #2016-05-19|1401.43 #2016-05-20|1432.06 #2016-05-23|1416.95 #2016-05-24|1439.86 #2016-05-25|1457.02 #2016-05-26|1458.52 #2016-05-27|1483.48 #2016-05-30| . #2016-05-31|1488.31 #2016-06-01|1493.32 #2016-06-02|1496.22 #2016-06-03|1475.12 #2016-06-06|1492.04 #2016-06-07|1505.00 #2016-06-08|1511.17 #2016-06-09|1488.53 #2016-06-10|1456.48 #2016-06-13|1441.42 #2016-06-14|1440.63 #2016-06-15|1452.79 #2016-06-16|1451.40 #2016-06-17|1456.52 #2016-06-20|1475.96 #2016-06-21|1457.32 #2016-06-22|1441.93 #2016-06-23|1473.76 #2016-06-24|1437.57 #2016-06-27|1386.98 #2016-06-28|1395.84 #2016-06-29|1431.42 #2016-06-30|1441.55 #2016-07-01|1461.86 #2016-07-04| . #2016-07-05|1430.49 #2016-07-06|1448.88 #2016-07-07|1450.67 #2016-07-08|1505.37 #2016-07-11|1530.49 #2016-07-12|1555.53 #2016-07-13|1542.55 #2016-07-14|1542.38 #2016-07-15|1535.95 #2016-07-18|1563.98 #2016-07-19|1547.77 #2016-07-20|1565.30 #2016-07-21|1563.71 #2016-07-22|1574.65 #2016-07-25|1573.87 #2016-07-26|1581.74 #2016-07-27|1573.00 #2016-07-28|1572.96 #2016-07-29|1583.64 #2016-08-01|1577.66 #2016-08-02|1539.77 #2016-08-03|1559.34 #2016-08-04|1540.39 #2016-08-05|1567.36 #2016-08-08|1618.91 #2016-08-09|1603.02 #2016-08-10|1600.36 #2016-08-11|1622.60 #2016-08-12|1622.59 #2016-08-15|1630.60 #2016-08-16|1619.95 #2016-08-17|1593.03 #2016-08-18|1605.00 #2016-08-19|1600.71 #2016-08-22|1591.02 #2016-08-23|1606.30 #2016-08-24|1591.93 #2016-08-25|1592.29 #2016-08-26|1585.39 #2016-08-29|1587.53 #2016-08-30|1589.42 #2016-08-31|1586.08 #2016-09-01|1590.41 #2016-09-02|1599.20 #2016-09-05| . #2016-09-06|1609.45 #2016-09-07|1627.17 #2016-09-08|1604.32 #2016-09-09|1562.20 #2016-09-12|1584.65 #2016-09-13|1574.29 #2016-09-14|1573.41 #2016-09-15|1584.71 #2016-09-16|1570.43 #2016-09-19|1564.45 #2016-09-20|1556.59 #2016-09-21|1557.73 #2016-09-22|1586.78 #2016-09-23|1569.29 #2016-09-26|1547.65 #2016-09-27|1553.23 #2016-09-28|1557.29 #2016-09-29|1546.76 #2016-09-30|1570.20 #2016-10-03|1567.21 #2016-10-04|1565.29 #2016-10-05|1582.17 #2016-10-06|1582.05 #2016-10-07|1574.00 #2016-10-10|1584.48 #2016-10-11|1554.06 #2016-10-12|1563.54 #2016-10-13|1535.72 #2016-10-14|1538.04 #2016-10-17|1524.88 #2016-10-18|1521.87 #2016-10-19|1543.28 #2016-10-20|1518.59 #2016-10-21|1520.17 #2016-10-24|1529.58 #2016-10-25|1505.15 #2016-10-26|1493.46 #2016-10-27|1490.94 #2016-10-28|1497.90 #2016-10-31|1502.97 #2016-11-01|1463.38 #2016-11-02|1459.53 #2016-11-03|1421.82 #2016-11-04|1419.27 #2016-11-07|1462.33 #2016-11-08|1463.57 #2016-11-09|1511.15 #2016-11-10|1553.82 #2016-11-11|1584.02 #2016-11-14|1625.29 #2016-11-15|1623.57 #2016-11-16|1630.76 #2016-11-17|1648.22 #2016-11-18|1642.72 #2016-11-21|1655.26 #2016-11-22|1692.62 #2016-11-23|1703.14 #2016-11-24| . #2016-11-25|1703.40 #2016-11-28|1674.89 #2016-11-29|1671.21 #2016-11-30|1673.35 #2016-12-01|1675.86 #2016-12-02|1677.89 #2016-12-05|1709.57 #2016-12-06|1727.89 #2016-12-07|1761.79 #2016-12-08|1786.08 #2016-12-09|1780.69 #2016-12-12|1737.74 #2016-12-13|1729.59 #2016-12-14|1703.45 #2016-12-15|1716.59 #2016-12-16|1716.49 #2016-12-19|1741.50 #2016-12-20|1768.86 #2016-12-21|1754.28 #2016-12-22|1694.86 #2016-12-23|1690.01 #2016-12-26| . #2016-12-27|1704.72 #2016-12-28|1682.03 #2016-12-29|1682.40 #2016-12-30|1676.01 #2017-01-02| . #2017-01-03|1690.83 #2017-01-04|1726.44 #2017-01-05|1695.04 #2017-01-06|1670.33 #2017-01-09|1662.44 #2017-01-10|1702.39 #2017-01-11|1700.78 #2017-01-12|1691.44 #2017-01-13|1693.13 #2017-01-16| . #2017-01-17|1692.92 #2017-01-18|1685.69 #2017-01-19|1661.14 #2017-01-20|1654.26 #2017-01-23|1637.66 #2017-01-24|1670.18 #2017-01-25|1683.75 #2017-01-26|1656.86 #2017-01-27|1641.84 #2017-01-30|1645.54 #2017-01-31|1664.24 #2017-02-01|1648.65 #2017-02-02|1618.48 #2017-02-03|1624.21 #2017-02-06|1604.12 #2017-02-07|1598.88 #2017-02-08|1598.37 #2017-02-09|1625.93 #2017-02-10|1646.57 #2017-02-13|1637.09 #2017-02-14|1639.78 #2017-02-15|1659.83 #2017-02-16|1632.80 #2017-02-17|1659.19 #2017-02-20| . #2017-02-21|1682.93 #2017-02-22|1670.70 #2017-02-23|1621.06 #2017-02-24|1626.15 #2017-02-27|1642.23 #2017-02-28|1601.59 #2017-03-01|1645.76 #2017-03-02|1636.34 #2017-03-03|1618.99 #2017-03-06|1608.26 #2017-03-07|1582.26 #2017-03-08|1598.02 #2017-03-09|1577.84 #2017-03-10|1586.52 #2017-03-13|1585.50 #2017-03-14|1584.48 #2017-03-15|1603.24 #2017-03-16|1618.75 #2017-03-17|1624.48 #2017-03-20|1610.64 #2017-03-21|1576.25 #2017-03-22|1569.94 #2017-03-23|1589.35 #2017-03-24|1567.68 #2017-03-27|1571.33 #2017-03-28|1588.50 #2017-03-29|1614.35 #2017-03-30|1620.80 #2017-03-31|1622.56 #2017-04-03|1597.16 #2017-04-04|1598.68 #2017-04-05|1575.63 #2017-04-06|1616.30 #2017-04-07|1610.75 #2017-04-10|1626.01 #2017-04-11|1637.99 #2017-04-12|1617.82 #2017-04-13|1603.51 #2017-04-14| . #2017-04-17|1624.04 #2017-04-18|1627.55 #2017-04-19|1645.64 #2017-04-20|1673.98 #2017-04-21|1672.19 #2017-04-24|1693.65 #2017-04-25|1702.31 #2017-04-26|1719.84 #2017-04-27|1725.47 #2017-04-28|1695.10 #2017-05-01|1696.09 #2017-05-02|1689.30 #2017-05-03|1682.19 #2017-05-04|1677.75 #2017-05-05|1700.23 #2017-05-08|1696.63 #2017-05-09|1704.78 #2017-05-10|1714.13 #2017-05-11|1693.47 #2017-05-12|1684.30 #2017-05-15|1693.41 #2017-05-16|1691.38 #2017-05-17|1645.58 #2017-05-18|1657.64 #2017-05-19|1672.75 #2017-05-22|1686.26 #2017-05-23|1660.64 #2017-05-24|1660.78 #2017-05-25|1675.15 #2017-05-26|1675.78 #2017-05-29| . #2017-05-30|1664.41 #2017-05-31|1664.38 #2017-06-01|1703.01 #2017-06-02|1708.71 #2017-06-05|1695.47 #2017-06-06|1679.09 #2017-06-07|1688.16 #2017-06-08|1686.02 #2017-06-09|1701.93 #2017-06-12|1712.14 #2017-06-13|1711.68 #2017-06-14|1696.72 #2017-06-15|1688.76 #2017-06-16|1660.00 #2017-06-19|1682.91 #2017-06-20|1657.18 #2017-06-21|1646.98 #2017-06-22|1656.65 #2017-06-23|1670.04 #2017-06-26|1684.96 #2017-06-27|1676.96 #2017-06-28|1697.07 #2017-06-29|1698.33 #2017-06-30|1713.59 #2017-07-03|1724.86 #2017-07-04| . #2017-07-05|1711.44 #2017-07-06|1676.82 #2017-07-07|1693.38 #2017-07-10|1664.41 #2017-07-11|1667.62 #2017-07-12|1689.60 #2017-07-13|1711.75 #2017-07-14|1703.56 #2017-07-17|1718.90 #2017-07-18|1700.63 #2017-07-19|1716.78 #2017-07-20|1702.72 #2017-07-21|1687.51 #2017-07-24|1668.26 #2017-07-25|1695.17 #2017-07-26|1703.45 #2017-07-27|1700.53 #2017-07-28|1704.92 #2017-07-31|1697.56 #2017-08-01|1698.21 #2017-08-02|1676.31 #2017-08-03|1677.23 #2017-08-04|1685.87 #2017-08-07|1698.51 #2017-08-08|1679.64 #2017-08-09|1622.88 #2017-08-10|1593.16 #2017-08-11|1595.44 #2017-08-14|1611.15 #2017-08-15|1579.37 #2017-08-16|1577.58 #2017-08-17|1549.75 #2017-08-18|1550.51 #2017-08-21|1551.65 #2017-08-22|1566.13 #2017-08-23|1559.87 #2017-08-24|1563.18 #2017-08-25|1560.26 #2017-08-28|1557.38 #2017-08-29|1549.89 #2017-08-30|1555.58 #2017-08-31|1567.32 #2017-09-01|1584.63 #2017-09-04| . #2017-09-05|1581.07 #2017-09-06|1591.41 #2017-09-07|1599.78 #2017-09-08|1606.07 #2017-09-11|1618.39 #2017-09-12|1635.26 #2017-09-13|1655.49 #2017-09-14|1642.78 #2017-09-15|1647.48 #2017-09-18|1638.02 #2017-09-19|1639.52 #2017-09-20|1646.75 #2017-09-21|1636.57 #2017-09-22|1653.22 #2017-09-25|1675.02 #2017-09-26|1689.68 #2017-09-27|1709.83 #2017-09-28|1711.78 #2017-09-29|1714.86 #2017-10-02|1728.68 #2017-10-03|1733.34 #2017-10-04|1708.80 #2017-10-05|1711.26 #2017-10-06|1719.47 #2017-10-09|1697.55 #2017-10-10|1696.05 #2017-10-11|1667.05 #2017-10-12|1653.53 #2017-10-13|1654.62 #2017-10-16|1656.83 #2017-10-17|1661.33 #2017-10-18|1671.53 #2017-10-19|1658.17 #2017-10-20|1682.56 #2017-10-23|1670.77 #2017-10-24|1684.51 #2017-10-25|1667.83 #2017-10-26|1698.97 #2017-10-27|1691.44 #2017-10-30|1659.40 #2017-10-31|1656.80 #2017-11-01|1658.57 #2017-11-02|1670.91 #2017-11-03|1657.38 #2017-11-06|1661.34 #2017-11-07|1612.28 #2017-11-08|1602.75 #2017-11-09|1635.94 #2017-11-10|1640.19 #2017-11-13|1624.67 #2017-11-14|1626.58 #2017-11-15|1624.73 #2017-11-16|1654.04 #2017-11-17|1674.23 #2017-11-20|1690.53 #2017-11-21|1696.36 #2017-11-22|1700.61 #2017-11-23| . #2017-11-24|1699.53 #2017-11-27|1691.59 #2017-11-28|1730.86 #2017-11-29|1760.64 #2017-11-30|1749.72 #2017-12-01|1741.19 #2017-12-04|1779.23 #2017-12-05|1766.07 #2017-12-06|1755.10 #2017-12-07|1770.43 #2017-12-08|1780.02 #2017-12-11|1776.85 #2017-12-12|1765.75 #2017-12-13|1783.36 #2017-12-14|1743.75 #2017-12-15|1780.58 #2017-12-18|1820.66 #2017-12-19|1796.40 #2017-12-20|1803.65 #2017-12-21|1803.50 #2017-12-22|1805.37 #2017-12-25| . #2017-12-26|1825.28 #2017-12-27|1815.27 #2017-12-28|1816.94 #2017-12-29|1800.73 #2018-01-01| . #2018-01-02|1824.09 #2018-01-03|1828.25 #2018-01-04|1832.39 #2018-01-05|1853.19 #2018-01-08|1861.46 #2018-01-09|1846.32 #2018-01-10|1854.43 #2018-01-11|1905.39 #2018-01-12|1898.45 #2018-01-15| . #2018-01-16|1862.18 #2018-01-17|1867.12 #2018-01-18|1860.71 #2018-01-19|1893.41 #2018-01-22|1904.81 #2018-01-23|1897.67 #2018-01-24|1888.75 #2018-01-25|1880.05 #2018-01-26|1899.74 #2018-01-29|1886.60 #2018-01-30|1854.77 #2018-01-31|1849.60 #2018-02-01|1829.75 #2018-02-02|1776.11 #2018-02-05|1703.03 #2018-02-06|1741.69 #2018-02-07|1758.16 #2018-02-08|1731.53 #2018-02-09|1756.70 #2018-02-12|1778.41 #2018-02-13|1785.44 #2018-02-14|1809.53 #2018-02-15|1812.96 #2018-02-16|1817.95 #2018-02-19| . #2018-02-20|1784.62 #2018-02-21|1785.51 #2018-02-22|1783.91 #2018-02-23|1808.89 #2018-02-26|1802.55 #2018-02-27|1765.14 #2018-02-28|1741.99 #2018-03-01|1728.92 #2018-03-02|1758.49 #2018-03-05|1773.70 #2018-03-06|1802.12 #2018-03-07|1793.52 #2018-03-08|1774.58 #2018-03-09|1803.52 #2018-03-12|1800.92 #2018-03-13|1789.06 #2018-03-14|1793.12 #2018-03-15|1777.45 #2018-03-16|1793.45 #2018-03-19|1783.33 #2018-03-20|1754.08 #2018-03-21|1754.20 #2018-03-22|1726.43 #2018-03-23|1705.46 #2018-03-26|1754.03 #2018-03-27|1708.69 #2018-03-28|1714.40 #2018-03-29|1748.11 #2018-03-30| . #2018-04-02|1687.91 #2018-04-03|1701.47 #2018-04-04|1742.01 #2018-04-05|1754.94 #2018-04-06|1719.18 #2018-04-09|1711.95 #2018-04-10|1746.24 #2018-04-11|1744.78 #2018-04-12|1727.90 #2018-04-13|1700.52 #2018-04-16|1722.76 #2018-04-17|1735.89 #2018-04-18|1745.22 #2018-04-19|1727.95 #2018-04-20|1705.17 #2018-04-23|1715.62 #2018-04-24|1706.36 #2018-04-25|1707.98 #2018-04-26|1707.71 #2018-04-27|1727.06 #2018-04-30|1699.19 #2018-05-01|1706.51 #2018-05-02|1727.58 #2018-05-03|1712.31 #2018-05-04|1720.56 #2018-05-07|1715.95 #2018-05-08|1718.80 #2018-05-09|1709.93 #2018-05-10|1728.25 #2018-05-11|1731.20 #2018-05-14|1746.66 #2018-05-15|1747.29 #2018-05-16|1766.41 #2018-05-17|1777.47 #2018-05-18|1767.19 #2018-05-21|1765.49 #2018-05-22|1734.46 #2018-05-23|1748.26 #2018-05-24|1758.21 #2018-05-25|1742.89 #2018-05-28| . #2018-05-29|1743.08 #2018-05-30|1800.98 #2018-05-31|1784.02 #2018-06-01|1787.65 #2018-06-04|1824.51 #2018-06-05|1856.38 #2018-06-06|1873.90 #2018-06-07|1931.69 #2018-06-08|1956.34 #2018-06-11|1974.21 #2018-06-12|1982.73 #2018-06-13|1959.24 #2018-06-14|1961.36 #2018-06-15|1974.99 #2018-06-18|1992.79 #2018-06-19|2005.39 #2018-06-20|2014.79 #2018-06-21|1985.96 #2018-06-22|1981.97 #2018-06-25|1944.88 #2018-06-26|1955.84 #2018-06-27|1928.10 #2018-06-28|1919.74 #2018-06-29|1902.12 #2018-07-02|1905.46 #2018-07-03|1911.04 #2018-07-04| . #2018-07-05|1933.59 #2018-07-06|1952.38 #2018-07-09|1973.90 #2018-07-10|1957.93 #2018-07-11|1938.28 #2018-07-12|1949.35 #2018-07-13|1955.64 #2018-07-16|1950.89 #2018-07-17|1963.94 #2018-07-18|1973.49 #2018-07-19|1990.86 #2018-07-20|1968.74 #2018-07-23|1958.76 #2018-07-24|1928.88 #2018-07-25|1923.02 #2018-07-26|1926.56 #2018-07-27|1889.93 #2018-07-30|1888.39 #2018-07-31|1912.34 #2018-08-01|1899.24 #2018-08-02|1908.86 #2018-08-03|1920.06 #2018-08-06|1941.30 #2018-08-07|1964.48 #2018-08-08|1970.62 #2018-08-09|1988.82 #2018-08-10|1989.21 #2018-08-13|1964.00 #2018-08-14|1989.96 #2018-08-15|1968.28 #2018-08-16|1982.78 #2018-08-17|2013.82 #2018-08-20|2040.51 #2018-08-21|2059.36 #2018-08-22|2062.35 #2018-08-23|2061.50 #2018-08-24|2050.40 #2018-08-27|2039.80 #2018-08-28|2044.32 #2018-08-29|2042.71 #2018-08-30|2030.34 #2018-08-31|2055.30 #2018-09-03| . #2018-09-04|2068.34 #2018-09-05|2042.92 #2018-09-06|2015.63 #2018-09-07|2062.77 #2018-09-10|2096.31 #2018-09-11|2111.20 #2018-09-12|2088.92 #2018-09-13|2080.02 #2018-09-14|2093.23 #2018-09-17|2074.73 #2018-09-18|2075.36 #2018-09-19|2061.82 #2018-09-20|2073.05 #2018-09-21|2069.29 #2018-09-24|2040.54 #2018-09-25|2031.83 #2018-09-26|2004.77 #2018-09-27|1964.28 #2018-09-28|1955.34 #2018-10-01|1931.27 #2018-10-02|1883.36 #2018-10-03|1883.82 #2018-10-04|1864.04 #2018-10-05|1848.63 #2018-10-08|1847.55 #2018-10-09|1837.93 #2018-10-10|1797.32 #2018-10-11|1769.98 #2018-10-12|1777.59 #2018-10-15|1782.86 #2018-10-16|1825.71 #2018-10-17|1805.32 #2018-10-18|1767.41 #2018-10-19|1736.40 #2018-10-22|1740.32 #2018-10-23|1760.21 #2018-10-24|1717.32 #2018-10-25|1756.24 #2018-10-26|1728.50 #2018-10-29|1735.69 #2018-10-30|1795.66 #2018-10-31|1759.45 #2018-11-01|1819.82 #2018-11-02|1840.52 #2018-11-05|1828.06 #2018-11-06|1831.60 #2018-11-07|1850.42 #2018-11-08|1907.28 #2018-11-09|1857.37 #2018-11-12|1835.93 #2018-11-13|1840.52 #2018-11-14|1815.68 #2018-11-15|1835.78 #2018-11-16|1805.76 #2018-11-19|1765.93 #2018-11-20|1724.19 #2018-11-21|1765.07 #2018-11-22| . #2018-11-23|1766.21 #2018-11-26|1812.02 #2018-11-27|1811.24 #2018-11-28|1847.93 #2018-11-29|1837.23 #2018-11-30|1827.19 #2018-12-03|1839.04 #2018-12-04|1750.14 #2018-12-05| . #2018-12-06|1744.14 #2018-12-07|1704.10 #2018-12-10|1699.71 #2018-12-11|1691.89 #2018-12-12|1700.27 #2018-12-13|1654.92 #2018-12-14|1645.81 #2018-12-17|1614.92 #2018-12-18|1620.59 #2018-12-19|1591.11 #2018-12-20|1560.70 #2018-12-21|1499.03 #2018-12-24|1496.46 #2018-12-25| . #2018-12-26|1586.06 #2018-12-27|1577.55 #2018-12-28|1595.27 #2018-12-31|1609.44 #2019-01-01| . #2019-01-02|1641.28 #2019-01-03|1618.02 #2019-01-04|1685.21 #2019-01-07|1720.43 #2019-01-08|1749.19 #2019-01-09|1777.82 #2019-01-10|1775.10 #2019-01-11|1796.42 #2019-01-14|1782.56 #2019-01-15|1778.75 #2019-01-16|1780.56 #2019-01-17|1795.52 #2019-01-18|1823.39 #2019-01-21| . #2019-01-22|1789.58 #2019-01-23|1795.26 #2019-01-24|1812.56 #2019-01-25|1839.86 #2019-01-28|1826.17 #2019-01-29|1786.81 #2019-01-30|1795.27 #2019-01-31|1801.17 #2019-02-01|1791.98 #2019-02-04|1817.77 #2019-02-05|1841.00 #2019-02-06|1824.65 #2019-02-07|1805.81 #2019-02-08|1784.66 #2019-02-11|1801.21 #2019-02-12|1848.31 #2019-02-13|1853.83 #2019-02-14|1864.63 #2019-02-15|1882.78 #2019-02-18| . #2019-02-19|1886.13 #2019-02-20|1906.01 #2019-02-21|1887.71 #2019-02-22|1910.19 #2019-02-25|1901.58 #2019-02-26|1904.35 #2019-02-27|1924.65 #2019-02-28|1922.03 #2019-03-01|1930.02 #2019-03-04|1888.60 #2019-03-05|1900.38 #2019-03-06|1886.68 #2019-03-07|1869.80 #2019-03-08|1859.32 #2019-03-11|1896.22 #2019-03-12|1880.72 #2019-03-13|1914.30 #2019-03-14|1884.36 #2019-03-15|1875.67 #2019-03-18|1893.19 #2019-03-19|1906.17 #2019-03-20|1876.34 #2019-03-21|1908.38 #2019-03-22|1857.13 #2019-03-25|1871.46 #2019-03-26|1922.24 #2019-03-27|1944.94 #2019-03-28|1948.89 #2019-03-29|1948.99 #2019-04-01|1973.10 #2019-04-02|1966.62 #2019-04-03|1985.35 #2019-04-04|1984.15 #2019-04-05|1981.83 #2019-04-08|1976.40 #2019-04-09|1963.19 #2019-04-10|2009.57 #2019-04-11|1987.24 #2019-04-12|1992.47 #2019-04-15|1965.02 #2019-04-16|1983.65 #2019-04-17|1972.59 #2019-04-18|1952.66 #2019-04-19| . #2019-04-22|1910.79 #2019-04-23|1946.00 #2019-04-24|1982.08 #2019-04-25|1963.95 #2019-04-26|1991.25 #2019-04-29|1991.60 #2019-04-30|1982.51 #2019-05-01|1944.24 #2019-05-02|1954.56 #2019-05-03|1988.81 #2019-05-06|1987.20 #2019-05-07|1960.67 #2019-05-08|1962.66 #2019-05-09|1971.87 #2019-05-10|1935.23 #2019-05-13|1875.04 #2019-05-14|1908.28 #2019-05-15|1908.85 #2019-05-16|1914.27 #2019-05-17|1904.27 #2019-05-20|1887.61 #2019-05-21|1918.65 #2019-05-22|1881.51 #2019-05-23|1857.21 #2019-05-24|1853.00 #2019-05-27| . #2019-05-28|1826.39 #2019-05-29|1793.16 #2019-05-30|1792.35 #2019-05-31|1767.24 #2019-06-03|1781.38 #2019-06-04|1844.97 #2019-06-05|1792.96 #2019-06-06|1774.85 #2019-06-07|1786.19 #2019-06-10|1791.23 #2019-06-11|1797.14 #2019-06-12|1790.36 #2019-06-13|1810.04 #2019-06-14|1796.50 #2019-06-17|1805.69 #2019-06-18|1825.76 #2019-06-19|1815.59 #2019-06-20|1832.21 #2019-06-21|1828.61 #2019-06-24|1778.63 #2019-06-25|1775.22 #2019-06-26|1784.87 #2019-06-27|1812.24 #2019-06-28|1827.53 #2019-07-01|1826.10 #2019-07-02|1814.47 #2019-07-03|1827.16 #2019-07-04| . #2019-07-05|1844.67 #2019-07-08|1847.41 #2019-07-09|1837.04 #2019-07-10|1842.36 #2019-07-11|1828.73 #2019-07-12|1857.50 #2019-07-15|1843.67 #2019-07-16|1848.70 #2019-07-17|1829.74 #2019-07-18|1816.18 #2019-07-19|1798.96 #2019-07-22|1778.01 #2019-07-23|1804.66 #2019-07-24|1863.93 #2019-07-25|1856.38 #2019-07-26|1866.42 #2019-07-29|1873.40 #2019-07-30|1853.02 #2019-07-31|1867.75 #2019-08-01|1816.32 #2019-08-02|1805.55 #2019-08-05|1782.25 #2019-08-06|1800.22 #2019-08-07|1781.58 #2019-08-08|1840.22 #2019-08-09|1826.35 #2019-08-12|1818.60 #2019-08-13|1830.50 #2019-08-14|1770.97 #2019-08-15|1749.17 #2019-08-16|1772.35 #2019-08-19|1782.53 #2019-08-20|1768.06 #2019-08-21|1800.41 #2019-08-22|1810.36 #2019-08-23|1747.35 #2019-08-26|1775.89 #2019-08-27|1750.25 #2019-08-28|1788.91 #2019-08-29|1816.99 #2019-08-30|1791.59 #2019-09-02| . #2019-09-03|1757.74 #2019-09-04|1785.35 #2019-09-05|1848.73 #2019-09-06|1848.07 #2019-09-09|1906.25 #2019-09-10|1945.99 #2019-09-11|1970.94 #2019-09-12|1976.03 #2019-09-13|1961.35 #2019-09-16|1922.57 #2019-09-17|1897.47 #2019-09-18|1865.93 #2019-09-19|1851.32 #2019-09-20|1848.11 #2019-09-23|1854.45 #2019-09-24|1831.86 #2019-09-25|1849.61 #2019-09-26|1836.72 #2019-09-27|1825.04 #2019-09-30|1844.22 #2019-10-01|1836.69 #2019-10-02|1795.73 #2019-10-03|1791.68 #2019-10-04|1802.11 #2019-10-07|1791.14 #2019-10-08|1769.51 #2019-10-09|1792.45 #2019-10-10|1819.29 #2019-10-11|1861.94 #2019-10-14|1857.06 #2019-10-15|1892.74 #2019-10-16|1901.43 #2019-10-17|1921.89 #2019-10-18|1909.04 #2019-10-21|1945.86 #2019-10-22|1943.11 #2019-10-23|1998.58 #2019-10-24|2023.16 #2019-10-25|2041.06 #2019-10-28|2062.74 #2019-10-29|2060.88 #2019-10-30|2033.95 #2019-10-31|2058.54 #2019-11-01|2070.32 #2019-11-04|2094.49 #2019-11-05|2121.43 #2019-11-06|2123.40 #2019-11-07|2123.70 #2019-11-08|2132.02 #2019-11-11|2132.33 #2019-11-12|2121.07 #2019-11-13|2095.46 #2019-11-14|2113.00 #2019-11-15|2144.09 #2019-11-18|2153.49 #2019-11-19|2146.67 #2019-11-20|2145.59 #2019-11-21|2144.16 #2019-11-22|2151.91 #2019-11-25|2187.49 #2019-11-26|2229.05 #2019-11-27|2239.99 #2019-11-28|2239.99 #2019-11-29|2223.40 #2019-12-02|2194.67 #2019-12-03|2166.74 #2019-12-04|2178.03 #2019-12-05|2152.80 #2019-12-06|2177.83 #2019-12-09|2185.34 #2019-12-10|2191.45 #2019-12-11|2207.62 #2019-12-12|2255.11 #2019-12-13|2196.35 #2019-12-16|2203.81 #2019-12-17|2230.49 #2019-12-18|2247.07 #2019-12-19|2254.99 #2019-12-20|2238.93 #2019-12-23|2211.55 #2019-12-24|2225.04 #2019-12-25| . #2019-12-26|2225.54 #2019-12-27|2238.36 #2019-12-30|2214.02 #2019-12-31|2224.85 #2020-01-01| . #2020-01-02|2227.68 #2020-01-03|2184.13 #2020-01-06|2187.46 #2020-01-07|2176.44 #2020-01-08|2159.22 #2020-01-09|2110.68 #2020-01-10|2106.20 #2020-01-13|2149.44 #2020-01-14|2132.89 #2020-01-15|2130.18 #2020-01-16|2152.49 #2020-01-17|2145.43 #2020-01-20| . #2020-01-21|2151.24 #2020-01-22|2140.07 #2020-01-23|2146.78 #2020-01-24|2124.65 #2020-01-27|2120.85 #2020-01-28|2130.19 #2020-01-29|2115.31 #2020-01-30|2076.10 #2020-01-31|2020.00 #2020-02-03|2069.19 #2020-02-04|2086.01 #2020-02-05|2114.31 #2020-02-06|2093.47 #2020-02-07|2049.64 #2020-02-10|2045.05 #2020-02-11|2057.73 #2020-02-12|2037.96 #2020-02-13|2041.81 #2020-02-14|2002.41 #2020-02-17| . #2020-02-18|2042.23 #2020-02-19|2114.13 #2020-02-20|2137.45 #2020-02-21|2111.41 #2020-02-24|2048.77 #2020-02-25|1995.02 #2020-02-26|1962.34 #2020-02-27|1856.36 #2020-02-28|1836.20 #2020-03-02|1843.94 #2020-03-03|1802.54 #2020-03-04|1857.40 #2020-03-05|1773.69 #2020-03-06|1731.75 #2020-03-09|1623.41 #2020-03-10|1649.22 #2020-03-11|1511.19 #2020-03-12|1302.98 #2020-03-13|1403.22 #2020-03-16|1178.92 #2020-03-17|1189.03 #2020-03-18|1014.33 #2020-03-19|1097.93 #2020-03-20|1028.82 #2020-03-23| 982.45 #2020-03-24|1118.58 #2020-03-25|1180.32 #2020-03-26|1222.18 #2020-03-27|1132.90 #2020-03-30|1118.12 #2020-03-31|1114.28 #2020-04-01|1017.87 #2020-04-02|1001.83 #2020-04-03| 977.01 #2020-04-06|1093.26 #2020-04-07|1139.90 #2020-04-08|1226.33 #2020-04-09|1298.25 #2020-04-10|1298.25 #2020-04-13|1261.10 #2020-04-14|1298.32 #2020-04-15|1225.82 #2020-04-16|1230.37 #2020-04-17|1285.74 #2020-04-20|1260.93 #2020-04-21|1240.13 #2020-04-22|1250.89 #2020-04-23|1273.60 #2020-04-24|1329.99 #2020-04-27|1406.10 #2020-04-28|1437.20 #2020-04-29|1516.00 #2020-04-30|1464.66 #2020-05-01|1402.61 #2020-05-04|1432.41 #2020-05-05|1424.16 #2020-05-06|1444.90 #2020-05-07|1445.88 #2020-05-08|1521.72 #2020-05-11|1502.83 #2020-05-12|1425.87 #2020-05-13|1358.76 #2020-05-14|1377.14 #2020-05-15|1411.28 #2020-05-18|1520.24 #2020-05-19|1494.41 #2020-05-20|1526.52 #2020-05-21|1568.92 #2020-05-22|1572.06 #2020-05-25|1572.06 #2020-05-26|1645.73 #2020-05-27|1711.49 #2020-05-28|1641.57 #2020-05-29|1639.23 #2020-06-01|1650.54 #2020-06-02|1701.63 #2020-06-03|1772.95 #2020-06-04|1778.96 #2020-06-05|1861.32 #2020-06-08|1898.84 #2020-06-09|1846.27 #2020-06-10|1801.99 #2020-06-11|1663.39 #2020-06-12|1709.77 #2020-06-15|1745.50 #2020-06-16|1798.32 #2020-06-17|1781.33 #2020-06-18|1798.03 #2020-06-19|1771.76 #2020-06-22|1818.39 #2020-06-23|1825.95 #2020-06-24|1752.89 #2020-06-25|1761.56 #2020-06-26|1718.04 #2020-06-29|1788.86 #2020-06-30|1801.82 #2020-07-01|1803.86 #2020-07-02|1822.53 #2020-07-03| . #2020-07-06|1861.91 #2020-07-07|1867.84 #2020-07-08|1905.28 #2020-07-09|1840.43 #2020-07-10|1895.56 #2020-07-13|1843.38 #2020-07-14|1904.81 #2020-07-15|1987.45 #2020-07-16|1994.34 #2020-07-17|1998.09 #2020-07-20|1986.82 #2020-07-21|2057.03 #2020-07-22|2174.39 #2020-07-23|2197.98 #2020-07-24|2193.53 #2020-07-27|2236.05 #2020-07-28|2201.98 #2020-07-29|2274.39 #2020-07-30|2290.64 #2020-07-31|2264.58 #2020-08-03|2327.38 #2020-08-04|2357.49 #2020-08-05|2427.33 #2020-08-06|2412.67 #2020-08-07|2445.47 #2020-08-10|2425.27 #2020-08-11|2425.44 #2020-08-12|2463.75 #2020-08-13|2478.17 #2020-08-14|2488.85 #2020-08-17|2573.89 #2020-08-18|2574.14 #2020-08-19|2571.98 #2020-08-20|2553.10 #2020-08-21|2546.77 #2020-08-24|2570.20 #2020-08-25|2547.63 #2020-08-26|2538.51 #2020-08-27|2506.08 #2020-08-28|2518.37 #2020-08-31|2472.14 #2020-09-01|2559.37 #2020-09-02|2534.65 #2020-09-03|2429.79 #2020-09-04|2404.12 #2020-09-07| . #2020-09-08|2375.12 #2020-09-09|2427.18 #2020-09-10|2411.66 #2020-09-11|2362.21 #2020-09-14|2427.53 #2020-09-15|2416.86 #2020-09-16|2422.35 #2020-09-17|2405.52 #2020-09-18|2387.97 #2020-09-21|2332.88 #2020-09-22|2407.08 #2020-09-23|2332.33 #2020-09-24|2302.22 #2020-09-25|2308.06 #2020-09-28|2380.04 #2020-09-29|2345.48 #2020-09-30|2357.09 #2020-10-01|2478.70 #2020-10-02|2498.14 #2020-10-05|2583.79 #2020-10-06|2572.58 #2020-10-07|2646.44 #2020-10-08|2666.45 #2020-10-09|2657.14 #2020-10-12|2650.13 #2020-10-13|2669.76 #2020-10-14|2653.15 #2020-10-15|2703.05 #2020-10-16|2659.66 #2020-10-19|2631.02 #2020-10-20|2639.87 #2020-10-21|2619.02 #2020-10-22|2627.72 #2020-10-23|2628.99 #2020-10-26|2567.15 #2020-10-27|2515.61 #2020-10-28|2461.16 #2020-10-29|2415.12 #2020-10-30|2349.79 #2020-11-02|2404.51 #2020-11-03|2479.11 #2020-11-04|2470.96 #2020-11-05|2572.34 #2020-11-06|2540.09 #2020-11-09|2507.64 #2020-11-10|2555.99 #2020-11-11|2552.88 #2020-11-12|2490.09 #2020-11-13|2521.33 #2020-11-16|2575.59 #2020-11-17|2601.28 #2020-11-18|2587.80 #2020-11-19|2605.33 #2020-11-20|2627.32 #2020-11-23|2713.24 #2020-11-24|2765.97 #2020-11-25|2739.19 #2020-11-26|2739.19 #2020-11-27|2730.04 #2020-11-30|2648.16 #2020-12-01|2664.11 #2020-12-02|2656.02 #2020-12-03|2688.27 #2020-12-04|2718.44 #2020-12-07|2695.30 #2020-12-08|2694.31 #2020-12-09|2699.06 #2020-12-10|2683.75 #2020-12-11|2661.39 #2020-12-14|2644.92 #2020-12-15|2731.89 #2020-12-16|2739.62 #2020-12-17|2795.34 #2020-12-18|2729.72 #2020-12-21|2728.13 #2020-12-22|2762.92 #2020-12-23|2782.16 #2020-12-24|2764.42 #2020-12-25|2764.42 #2020-12-28|2784.42 #2020-12-29|2747.70 #2020-12-30|2769.28 #2020-12-31|2742.27 #2021-01-01|2742.27 #2021-01-04|2727.68 #2021-01-05|2812.75 #2021-01-06|2962.89 #2021-01-07|2996.71 #2021-01-08|2974.23 #2021-01-11|3036.68 #2021-01-12|3156.25 #2021-01-13|3130.58 #2021-01-14|3265.73 #2021-01-15|3178.65 #2021-01-18|3178.65 #2021-01-19|3182.90 #2021-01-20|3222.10 #2021-01-21|3262.67 #2021-01-22|3369.28 #2021-01-25|3389.97 #2021-01-26|3730.29 #2021-01-27|4382.84 #2021-01-28|3741.43 #2021-01-29|4107.83 #2021-02-01|3822.96 #2021-02-02|3365.70 #2021-02-03|3488.07 #2021-02-04|3403.47 #2021-02-05|3476.62 #2021-02-08|3558.75 #2021-02-09|3529.30 #2021-02-10|3507.58 #2021-02-11|3512.74 #2021-02-12|3499.56 #2021-02-15|3499.56 #2021-02-16|3469.93 #2021-02-17|3426.03 #2021-02-18|3365.77 #2021-02-19|3434.56 #2021-02-22|3436.14 #2021-02-23|3397.35 #2021-02-24|3557.82 #2021-02-25|3501.58 #2021-02-26|3462.58 #2021-03-01|3656.23 #2021-03-02|3589.60 #2021-03-03|3630.35 #2021-03-04|3579.45 #2021-03-05|3676.13 #2021-03-08|3979.93 #2021-03-09|4154.08 #2021-03-10|4263.46 #2021-03-11|4297.48 #2021-03-12|4361.87 #2021-03-15|4289.51 #2021-03-16|4182.94 #2021-03-17|4212.52 #2021-03-18|4133.20 #2021-03-19|4171.06 #2021-03-22|4107.49 #2021-03-23|3929.50 #2021-03-24|3808.63 #2021-03-25|3954.19 #2021-03-26|4046.30 #2021-03-29|3951.17 #2021-03-30|4039.15 #2021-03-31|4027.46 #2021-04-01|4085.68 #2021-04-02|4085.68 #2021-04-05|4092.84 #2021-04-06|4112.57 #2021-04-07|4040.14 #2021-04-08|4096.45 #2021-04-09|4137.60 #2021-04-12|4129.87 #2021-04-13|4102.92 #2021-04-14|4088.42 #2021-04-15|4084.88 #2021-04-16|4109.43 #2021-04-19|4047.15 #2021-04-20|3931.32 #2021-04-21|4021.66 #2021-04-22|4025.01 #2021-04-23|4126.40 #2021-04-26|4126.74 #2021-04-27|4160.22 #2021-04-28|4169.95 #2021-04-29|4186.55 #2021-04-30|4169.45 #2021-05-03|4268.47 #2021-05-04|4243.54 #2021-05-05|4245.79 #2021-05-06|4298.23 #2021-05-07|4338.69 #2021-05-10|4296.64 #2021-05-11|4237.61 #2021-05-12|4012.61 #2021-05-13|4066.08 #2021-05-14|4234.86 #2021-05-17|4278.89 #2021-05-18|4227.22 #2021-05-19|4123.37 #2021-05-20|4090.36 #2021-05-21|4117.47 #2021-05-24|4136.60 #2021-05-25|4093.73 #2021-05-26|4286.61 #2021-05-27|4324.51 #2021-05-28|4281.04 #2021-05-31|4281.04 #2021-06-01|4346.83 #2021-06-02|4449.14 #2021-06-03|4329.99 #2021-06-04|4334.80 #2021-06-07|4372.28 #2021-06-08|4459.89 #2021-06-09|4467.03 #2021-06-10|4339.32 #2021-06-11|4395.72 #2021-06-14|4326.12 #2021-06-15|4275.69 #2021-06-16|4257.61 #2021-06-17|4179.22 #2021-06-18|4082.06 #2021-06-21|4156.87 #2021-06-22|4209.11 #2021-06-23|4265.75 #2021-06-24|4301.65 #2021-06-25|4312.26 #2021-06-28|4309.24 #2021-06-29|4281.26 #2021-06-30|4314.91 #2021-07-01|4368.79 #2021-07-02|4324.06 #2021-07-05|4324.06 #2021-07-06|4215.38 #2021-07-07|4177.84 #2021-07-08|4196.53 #2021-07-09|4351.99 #2021-07-12|4362.88 #2021-07-13|4317.20 #2021-07-14|4248.85 #2021-07-15|4196.52 #2021-07-16|4120.37 #2021-07-19|4088.06 #2021-07-20|4248.55 #2021-07-21|4347.87 #2021-07-22|4286.15 #2021-07-23|4337.33 #2021-07-26|4358.34 #2021-07-27|4294.85 #2021-07-28|4290.68 #2021-07-29|4329.52 #2021-07-30|4296.41 #2021-08-02|4286.66 #2021-08-03|4317.14 #2021-08-04|4188.33 #2021-08-05|4235.49 #2021-08-06|4245.93 #2021-08-09|4244.77 #2021-08-10|4331.00 #2021-08-11|4346.66 #2021-08-12|4362.26 #2021-08-13|4289.71 #2021-08-16|4308.40 #2021-08-17|4168.24 #2021-08-18|4122.63 #2021-08-19|4078.14 #2021-08-20|4159.29 #2021-08-23|4233.84 #2021-08-24|4302.63 #2021-08-25|4421.58 #2021-08-26|4401.45 #2021-08-27|4485.58 #2021-08-30|4514.98 #2021-08-31|4508.28 #2021-09-01|4540.64 #2021-09-02|4514.31 #2021-09-03|4520.39 #2021-09-06|4520.39 #2021-09-07|4400.56 #2021-09-08|4329.77 #2021-09-09|4379.69 #2021-09-10|4325.55 #2021-09-13|4346.27 #2021-09-14|4283.50 #2021-09-15|4367.26 #2021-09-16|4433.65 #2021-09-17|4483.76 #2021-09-20|4376.61 #2021-09-21|4393.63 #2021-09-22|4495.04 #2021-09-23|4562.94 #2021-09-24|4558.43 #2021-09-27|4706.68 #2021-09-28|4591.58 #2021-09-29|4613.25 #2021-09-30|4389.46 #2021-10-01|4437.28 #2021-10-04|4447.27 #2021-10-05|4429.35 #2021-10-06|4395.03 #2021-10-07|4504.05 #2021-10-08|4487.13 #2021-10-11|4407.05 #2021-10-12|4445.10 #2021-10-13|4446.85 #2021-10-14|4512.09 #2021-10-15|4520.48 #2021-10-18|4545.52 #2021-10-19|4530.00 #2021-10-20|4548.68 #2021-10-21|4678.26 #2021-10-22|4636.19 #2021-10-25|4711.21 #2021-10-26|4547.45 #2021-10-27|4442.44 #2021-10-28|4485.99 #2021-10-29|4519.87 #2021-11-01|4648.69 #2021-11-02|4638.21 #2021-11-03|4803.53 #2021-11-04|4800.25 #2021-11-05|4864.12 #2021-11-08|4877.93 #2021-11-09|4875.05 #2021-11-10|4746.19 #2021-11-11|4778.90 #2021-11-12|4783.40 #2021-11-15|4712.26 #2021-11-16|4727.35 #2021-11-17|4585.63 #2021-11-18|4612.67 #2021-11-19|4524.72 #2021-11-22|4645.49 #2021-11-23|4596.49 #2021-11-24|4554.79 #2021-11-25|4554.79 #2021-11-26|4410.05 #2021-11-29|4356.00 #2021-11-30|4255.05 #2021-12-01|4173.58 #2021-12-02|4294.71 #2021-12-03|4237.07 #2021-12-06|4356.99 #2021-12-07|4419.13 #2021-12-08|4405.04 #2021-12-09|4333.70 #2021-12-10|4356.71 #2021-12-13|4232.14 #2021-12-14|4194.97 #2021-12-15|4259.32 #2021-12-16|4138.25 #2021-12-17|4150.01 #2021-12-20|4067.26 #2021-12-21|4168.17 #2021-12-22|4175.85 #2021-12-23|4199.64 #2021-12-24|4199.64 #2021-12-27|4264.13 #2021-12-28|4253.10 #2021-12-29|4259.78 #2021-12-30|4280.82 #2021-12-31|4288.89 #2022-01-03|4348.75 #2022-01-04|4384.14 #2022-01-05|4259.08 #2022-01-06|4302.97 #2022-01-07|4206.99 #2022-01-10|4182.77 #2022-01-11|4190.76 #2022-01-12|4132.41 #2022-01-13|4158.29 #2022-01-14|4099.66 #2022-01-17|4099.66 #2022-01-18|4013.47 #2022-01-19|3982.87 #2022-01-20|3865.83 #2022-01-21|3840.00 #2022-01-24|4053.44 #2022-01-25|3996.08 #2022-01-26|3884.87 #2022-01-27|3836.45 #2022-01-28|3894.10 #2022-01-31|4011.90 #2022-02-01|4075.12 #2022-02-02|4026.19 #2022-02-03|3906.36 #2022-02-04|3837.54 #2022-02-07|3844.06 #2022-02-08|3938.02 #2022-02-09|4009.09 #2022-02-10|3901.37 #2022-02-11|3887.53 #2022-02-14|3878.54 #2022-02-15|4023.53 #2022-02-16|4040.10 #2022-02-17|3976.20 #2022-02-18|3970.46 #2022-02-21|3970.46 #2022-02-22|3845.40 #2022-02-23|3792.37 #2022-02-24|3898.79 #2022-02-25|3994.82 #2022-02-28|3996.76 #2022-03-01|3931.15 #2022-03-02|4095.75 #2022-03-03|4049.62 #2022-03-04|3978.72 #2022-03-07|3893.54 #2022-03-08|3971.14 #2022-03-09|4035.31 #2022-03-10|4004.34 #2022-03-11|3950.12 #2022-03-14|3922.94 #2022-03-15|4009.46 #2022-03-16|4143.40 #2022-03-17|4187.29 #2022-03-18|4194.76 #2022-03-21|4141.14 #2022-03-22|4183.72 #2022-03-23|4071.94 #2022-03-24|4074.51 #2022-03-25|4049.82 #2022-03-28|4054.39 #2022-03-29|4205.90 #2022-03-30|4015.26 #2022-03-31|3906.81 #2022-04-01|3901.62 #2022-04-04|3932.13 #2022-04-05|3847.78 #2022-04-06|3796.83 #2022-04-07|3750.30 #2022-04-08|3771.43 #2022-04-11|3805.30 #2022-04-12|3763.33 #2022-04-13|3825.29 #2022-04-14|3800.10 #2022-04-15|3800.10 #2022-04-18|3797.75 #2022-04-19|3929.06 #2022-04-20|3894.56 #2022-04-21|3817.89 #2022-04-22|3741.26 #2022-04-25|3790.72 #2022-04-26|3644.58 #2022-04-27|3642.36 #2022-04-28|3771.35 #2022-04-29|3706.01 #2022-05-02|3779.16 #2022-05-03|3856.87 #2022-05-04|3927.52 #2022-05-05|3793.28 #2022-05-06|3697.69 #2022-05-09|3547.81 #2022-05-10|3395.13 #2022-05-11|3314.31 #2022-05-12|3389.61 #2022-05-13|3506.55 #2022-05-16|3442.90 #2022-05-17|3558.42 #2022-05-18|3344.41 #2022-05-19|3355.96 #2022-05-20|3283.17 #2022-05-23|3266.50 #2022-05-24|3244.41 #2022-05-25|3397.70 #2022-05-26|3473.62 #2022-05-27|3541.59 #2022-05-30|3541.59 #2022-05-31|3494.98 #2022-06-01|3459.33 #2022-06-02|3513.87 #2022-06-03|3462.21 #2022-06-06|3490.82 #2022-06-07|3525.17 #2022-06-08|3478.13 #2022-06-09|3480.74 #2022-06-10|3359.52 #2022-06-13|3179.63 #2022-06-14|3243.20 #2022-06-15|3281.25 #2022-06-16|3051.16 #2022-06-17|3119.85 #2022-06-20|3119.85 #2022-06-21|3113.00 #2022-06-22|3128.46 #2022-06-23|3180.52 #2022-06-24|3293.27 #2022-06-27|3317.65 #2022-06-28|3212.55 #2022-06-29|3139.72 #2022-06-30|3081.06 #2022-07-01|3130.83 #2022-07-04|3130.83 #2022-07-05|3199.32 #2022-07-06|3092.26 #2022-07-07|3217.59 #2022-07-08|3183.30 #2022-07-11|3095.51 #2022-07-12|3117.80 #2022-07-13|3100.50 #2022-07-14|3038.41 #2022-07-15|3143.09 #2022-07-18|3204.10 #2022-07-19|3327.83 #2022-07-20|3343.37 #2022-07-21|3336.79 #2022-07-22|3297.96 #2022-07-25|3279.15 #2022-07-26|3204.01 #2022-07-27|3248.55 #2022-07-28|3320.46 #2022-07-29|3326.95 #2022-08-01|3408.91 #2022-08-02|3374.99 #2022-08-03|3430.50 #2022-08-04|3413.97 #2022-08-05|3492.98 #2022-08-08|3607.71 #2022-08-09|3520.42 #2022-08-10|3628.23 #2022-08-11|3689.56 #2022-08-12|3777.33 #2022-08-15|3805.38 #2022-08-16|3990.70 #2022-08-17|3931.16 #2022-08-18|3886.03 #2022-08-19|3749.98 #2022-08-22|3648.69 #2022-08-23|3653.12 #2022-08-24|3667.10 #2022-08-25|3759.06 #2022-08-26|3644.37 #2022-08-29|3655.84 #2022-08-30|3581.55 #2022-08-31|3489.06 #2022-09-01|3445.43 #2022-09-02|3411.41 #2022-09-05|3411.41 #2022-09-06|3330.96 #2022-09-07|3429.05 #2022-09-08|3432.81 #2022-09-09|3505.13 #2022-09-12|3537.81 #2022-09-13|3339.83 #2022-09-14|3336.04 #2022-09-15|3326.17 #2022-09-16|3271.84 #2022-09-19|3317.55 #2022-09-20|3183.72 #2022-09-21|3148.38 #2022-09-22|3038.89 #2022-09-23|2997.71 #2022-09-26|2952.18 #2022-09-27|3009.41 #2022-09-28|3117.45 #2022-09-29|2937.56 #2022-09-30|2902.21 #2022-10-03|2983.30 #2022-10-04|3108.72 #2022-10-05|3090.15 #2022-10-06|3068.80 #2022-10-07|2979.38 #2022-10-10|2946.65 #2022-10-11|2971.21 #2022-10-12|2987.91 #2022-10-13|3040.76 #2022-10-14|2921.18 #2022-10-17|3050.86 #2022-10-18|3103.37 #2022-10-19|2972.15 #2022-10-20|2915.66 #2022-10-21|2995.04 #2022-10-24|3023.25 #2022-10-25|3141.97 #2022-10-26|3153.87 #2022-10-27|3185.97 #2022-10-28|3212.56 #2022-10-31|3203.90 #2022-11-01|3262.24 #2022-11-02|3081.19 #2022-11-03|3093.24 #2022-11-04|3034.69 #2022-11-07|3087.33 #2022-11-08|3086.56 #2022-11-09|2993.15 #2022-11-10|3298.39 #2022-11-11|3411.71 #2022-11-14|3355.28 #2022-11-15|3400.29 #2022-11-16|3298.87 #2022-11-17|3271.99 #2022-11-18|3275.26 #2022-11-21|3245.59 #2022-11-22|3273.43 #2022-11-23|3289.47 #2022-11-24|3289.47 #2022-11-25|3272.44 #2022-11-28|3243.95 #2022-11-29|3229.66 #2022-11-30|3371.95 #2022-12-01|3377.12 #2022-12-02|3405.13 #2022-12-05|3311.81 #2022-12-06|3293.21 #2022-12-07|3252.10 #2022-12-08|3278.87 #2022-12-09|3258.43 #2022-12-12|3283.80 #2022-12-13|3279.13 #2022-12-14|3288.06 #2022-12-15|3194.21 #2022-12-16|3173.15 #2022-12-19|3083.58 #2022-12-20|3041.65 #2022-12-21|3142.54 #2022-12-22|3077.08 #2022-12-23|3108.20 #2022-12-26|3108.20 #2022-12-27|3081.13 #2022-12-28|3017.27 #2022-12-29|3122.13 #2022-12-30|3132.51 #2023-01-02|3132.51 #2023-01-03|3110.93 #2023-01-04|3193.62 #2023-01-05|3183.32 #2023-01-06|3280.87 #2023-01-09|3281.57 #2023-01-10|3361.99 #2023-01-11|3435.59 #2023-01-12|3486.78 #2023-01-13|3473.47 #2023-01-16|3473.47 #2023-01-17|3439.23 #2023-01-18|3370.62 #2023-01-19|3310.01 #2023-01-20|3420.14 #2023-01-23|3539.60 #2023-01-24|3506.51 #2023-01-25|3556.74 #2023-01-26|3577.72 #2023-01-27|3689.86 #2023-01-30|3633.30 #2023-01-31|3745.06 #2023-02-01|3909.86 #2023-02-02|4083.87 #2023-02-03|4029.44 #2023-02-06|3943.56 #2023-02-07|3901.32 #2023-02-08|3858.87 #2023-02-09|3773.20 #2023-02-10|3713.32 #2023-02-13|3779.76 #2023-02-14|3796.23 #2023-02-15|3900.91 #2023-02-16|3902.53 #2023-02-17|3916.04 #2023-02-20|3916.04 #2023-02-21|3684.20 #2023-02-22|3718.20 #2023-02-23|3644.85 #2023-02-24|3566.51 #2023-02-27|3614.02 #2023-02-28|3602.80 #2023-03-01|3516.84 #2023-03-02|3536.02 #2023-03-03|3584.45 #2023-03-06|3506.61 #2023-03-07|3510.04 #2023-03-08|3496.45 #2023-03-09|3442.24 #2023-03-10|3323.69 #2023-03-13|3214.80 #2023-03-14|3197.95 #2023-03-15|3163.98 #2023-03-16|3208.07 #2023-03-17|3131.32 #2023-03-20|3157.29 #2023-03-21|3213.21 #2023-03-22|3179.74 #2023-03-23|3172.33 #2023-03-24|3189.29 #2023-03-27|3209.99 #2023-03-28|3222.37 #2023-03-29|3252.38 #2023-03-30|3306.86 #2023-03-31|3370.74 #2023-04-03|3373.66 #2023-04-04|3311.15 #2023-04-05|3254.91 #2023-04-06|3258.61 #2023-04-07|3258.61 #2023-04-10|3326.68 #2023-04-11|3387.97 #2023-04-12|3337.05 #2023-04-13|3347.97 #2023-04-14|3348.37 #2023-04-17|3334.95 #2023-04-18|3331.49 #2023-04-19|3338.40 #2023-04-20|3318.40 #2023-04-21|3312.96 #2023-04-24|3327.95 #2023-04-25|3226.58 #2023-04-26|3208.41 #2023-04-27|3219.66 #2023-04-28|3226.00 #2023-05-01|3225.50 #2023-05-02|3184.34 #2023-05-03|3156.36 #2023-05-04|3094.20 #2023-05-05|3175.78 #2023-05-08|3202.14 #2023-05-09|3215.51 #2023-05-10|3244.71 #2023-05-11|3218.35 #2023-05-12|3192.54 #2023-05-15|3238.97 #2023-05-16|3171.96 #2023-05-17|3264.94 #2023-05-18|3298.26 #2023-05-19|3226.74 #2023-05-22|3246.05 #2023-05-23|3277.04 #2023-05-24|3234.32 #2023-05-25|3213.55 #2023-05-26|3232.55 #2023-05-29|3232.55 #2023-05-30|3263.66 #2023-05-31|3177.74 #2023-06-01|3240.33 #2023-06-02|3385.04 #2023-06-05|3323.81 #2023-06-06|3444.60 #2023-06-07|3545.39 #2023-06-08|3671.89 #2023-06-09|3544.35 #2023-06-12|3595.58 #2023-06-13|3688.88 #2023-06-14|3630.23 #2023-06-15|3710.18 #2023-06-16|3634.32 #2023-06-19|3634.32 #2023-06-20|3612.13 #2023-06-21|3627.32 #2023-06-22|3661.49 #2023-06-23|3577.08 #2023-06-26|3579.01 #2023-06-27|3699.25 #2023-06-28|3782.70 #2023-06-29|3777.58 #2023-06-30|3776.02 #2023-07-03|3799.99 #2023-07-04|3799.99 #2023-07-05|3759.79 #2023-07-06|3693.76 #2023-07-07|3834.33 #2023-07-10|3948.12 #2023-07-11|4012.42 #2023-07-12|4104.47 #2023-07-13|4089.48 #2023-07-14|4057.53 #2023-07-17|4086.95 #2023-07-18|4178.31 #2023-07-19|4530.65 #2023-07-20|4343.32 #2023-07-21|4257.20 #2023-07-24|4275.50 #2023-07-25|4233.38 #2023-07-26|4286.36 #2023-07-27|4122.31 #2023-07-28|4216.75 #2023-07-31|4301.52 #2023-08-01|4367.80 #2023-08-02|4385.47 #2023-08-03|4335.02 #2023-08-04|4185.93 #2023-08-07|4198.29 #2023-08-08|4125.47 #2023-08-09|4098.83 #2023-08-10|4030.68 #2023-08-11|4068.08 #2023-08-14|4053.29 #2023-08-15|3980.19 #2023-08-16|3917.88 #2023-08-17|3886.55 #2023-08-18|3960.26 #2023-08-21|3957.78 #2023-08-22|3879.72 #2023-08-23|3944.68 #2023-08-24|3856.55 #2023-08-25|3943.04 #2023-08-28|4054.19 #2023-08-29|4132.98 #2023-08-30|4179.32 #2023-08-31|4178.73 #2023-09-01|4230.91 #2023-09-04|4230.91 #2023-09-05|4108.64 #2023-09-06|4080.58 #2023-09-07|3992.33 #2023-09-08|3986.20 #2023-09-11|4073.89 #2023-09-12|4077.88 #2023-09-13|4031.38 #2023-09-14|4246.36 #2023-09-15|4097.95 #2023-09-18|4060.15 #2023-09-19|3999.67 #2023-09-20|3921.39 #2023-09-21|3870.47 #2023-09-22|3843.20 #2023-09-25|3822.88 #2023-09-26|3762.25 #2023-09-27|3816.49 #2023-09-28|3868.96 #2023-09-29|3877.17 #2023-10-02|3780.23 #2023-10-03|3714.64 #2023-10-04|3704.16 #2023-10-05|3634.61 #2023-10-06|3683.28 #2023-10-09|3707.15 #2023-10-10|3757.24 #2023-10-11|3734.83 #2023-10-12|3585.45 #2023-10-13|3556.32 #2023-10-16|3666.74 #2023-10-17|3716.25 #2023-10-18|3636.22 #2023-10-19|3566.65 #2023-10-20|3523.40 #2023-10-23|3475.79 #2023-10-24|3433.61 #2023-10-25|3373.19 #2023-10-26|3422.98 #2023-10-27|3396.95 #2023-10-30|3398.47 #2023-10-31|3437.83 #2023-11-01|3455.97 #2023-11-02|3607.39 #2023-11-03|3761.57 #2023-11-06|3728.70 #2023-11-07|3739.79 #2023-11-08|3681.12 #2023-11-09|3574.22 #2023-11-10|3593.53 #2023-11-13|3580.71 #2023-11-14|3830.34 #2023-11-15|3864.36 #2023-11-16|3689.50 #2023-11-17|3723.64 #2023-11-20|3792.41 #2023-11-21|3719.81 #2023-11-22|3738.81 #2023-11-23|3738.81 #2023-11-24|3761.30 #2023-11-27|3676.80 #2023-11-28|3694.86 #2023-11-29|3703.27 #2023-11-30|3685.51 #2023-12-01|3862.61 #2023-12-04|3966.97 #2023-12-05|3858.06 #2023-12-06|3858.85 #2023-12-07|3889.16 #2023-12-08|3931.63 #2023-12-11|3955.71 #2023-12-12|3889.09 #2023-12-13|4124.92 #2023-12-14|4326.32 #2023-12-15|4320.21 #2023-12-18|4344.37 #2023-12-19|4490.14 #2023-12-20|4395.07 #2023-12-21|4532.17 #2023-12-22|4480.71 #2023-12-25|4480.71 #2023-12-26|4505.49 #2023-12-27|4546.15 #2023-12-28|4554.17 #2023-12-29|4479.78 #2024-01-01|4479.78 #2024-01-02|4379.22 #2024-01-03|4184.04 #2024-01-04|4160.34 #2024-01-05|4148.01 #2024-01-08|4220.25 #2024-01-09|4160.38 #2024-01-10|4144.86 #2024-01-11|4116.06 #2024-01-12|3999.62 #2024-01-15|3999.62 #2024-01-16|3966.53 #2024-01-17|3941.91 #2024-01-18|3974.44 #2024-01-19|4023.44 #2024-01-22|4149.55 #2024-01-23|4089.77 #2024-01-24|3987.78 #2024-01-25|4022.22 #2024-01-26|4036.66 #2024-01-29|4133.97 #2024-01-30|4104.24 #2024-01-31|3975.91 #2024-02-01|4066.79 #2024-02-02|4056.77 #2024-02-05|3995.98 #2024-02-06|4084.90 #2024-02-07|4075.08 #2024-02-08|4138.34 #2024-02-09|4217.08 #2024-02-12|4335.39 #2024-02-13|4158.80 #2024-02-14|4260.83 #2024-02-15|4346.38 #2024-02-16|4215.90 #2024-02-19|4215.90 #2024-02-20|4120.24 #2024-02-21|4074.74 #2024-02-22|4114.22 #2024-02-23|4376.78 #2024-02-26|4378.84 #2024-02-27|4619.44 #2024-02-28|4518.68 #2024-02-29|4590.85 #2024-03-01|4708.85 #2024-03-04|4630.65 #2024-03-05|4562.51 #2024-03-06|4549.20 #2024-03-07|4620.90 #2024-03-08|4705.92 #2024-03-11|4601.05 #2024-03-12|4589.29 #2024-03-13|4651.80 #2024-03-14|4550.76 #2024-03-15|4646.79 #2024-03-18|4641.13 #2024-03-19|4615.82 #2024-03-20|4824.21 #2024-03-21|4876.85 #2024-03-22|4796.06 #2024-03-25|4841.14 #2024-03-26|4904.10 #2024-03-27|4924.50 #2024-03-28|4908.71 #2024-03-29|4908.71 #2024-04-01|4848.23 #2024-04-02|4684.69 #2024-04-03|4659.52 #2024-04-04|4615.72 #2024-04-05|4634.55 #2024-04-08|4647.42 #2024-04-09|4702.95 #2024-04-10|4555.29 #2024-04-11|4571.21 #2024-04-12|4418.85 #2024-04-15|4261.48 #2024-04-16|4280.60 #2024-04-17|4242.82 #2024-04-18|4269.34 #2024-04-19|4310.80 #2024-04-22|4295.06 #2024-04-23|4437.17 #2024-04-24|4396.07 #2024-04-25|4393.93 #2024-04-26|4550.54 #2024-04-29|4513.70 #2024-04-30|4404.04 #2024-05-01|4446.51 #2024-05-02|4932.88 #2024-05-03|5157.44 #2024-05-06|5219.38 #2024-05-07|5132.88 #2024-05-08|5050.16 #2024-05-09|5259.25 #2024-05-10|5151.13 #2024-05-13|5562.60 #2024-05-14|6167.83 #2024-05-15|5898.77 #2024-05-16|5521.93 #2024-05-17|5338.18 #2024-05-20|5336.36 #2024-05-21|5241.01 #2024-05-22|5179.67 #2024-05-23|4985.93 #2024-05-24|5025.18 #2024-05-27|5025.18 #2024-05-28|5108.91 #2024-05-29|5005.93 #2024-05-30|5089.15 #2024-05-31|5123.83 #2024-06-03|5264.99 #2024-06-04|5185.39 #2024-06-05|5372.12 #2024-06-06|5824.57 #2024-06-07|5267.44 #2024-06-10|5182.66 #2024-06-11|5304.47 #2024-06-12|5288.87 #2024-06-13|5271.21 #2024-06-14|5152.62 #2024-06-17|5176.85 #2024-06-18|5207.66 #2024-06-19|5207.66 #2024-06-20|5204.39 #2024-06-21|5187.22 #2024-06-24|5282.21 #2024-06-25|5412.63 #2024-06-26|5342.08 #2024-06-27|5463.71 #2024-06-28|5398.88 #2024-07-01|5226.70 #2024-07-02|5285.83 #2024-07-03|5285.47 #2024-07-04|5285.47 #2024-07-05|5260.04 #2024-07-08|5228.48 #2024-07-09|5220.92 #2024-07-10|5334.69 #2024-07-11|5505.76 #2024-07-12|5636.10 #2024-07-15|5727.45 #2024-07-16|5958.68 #2024-07-17|5765.67 #2024-07-18|5568.17 #2024-07-19|5483.35 #2024-07-22|5514.55 #2024-07-23|5512.88 #2024-07-24|5363.28 #2024-07-25|5455.38 #2024-07-26|5622.68 #2024-07-29|5547.87 #2024-07-30|5543.43 #2024-07-31|5679.95 #2024-08-01|5700.75 #2024-08-02|5411.08 #2024-08-05|5282.60 #2024-08-06|5354.94 #2024-08-07|5108.28 #2024-08-08|5295.82 #2024-08-09|5285.07 #2024-08-12|5212.22 #2024-08-13|5470.02 #2024-08-14|5368.84 #2024-08-15|5635.20 #2024-08-16|5703.53 #2024-08-19|5708.02 #2024-08-20|5635.23 #2024-08-21|5735.95 #2024-08-22|5557.29 #2024-08-23|5748.37 #2024-08-26|5687.34 #2024-08-27|5643.56 #2024-08-28|5579.25 #2024-08-29|5580.27 #2024-08-30|5660.68 #2024-09-02|5660.68 #2024-09-03|5485.07 #2024-09-04|5424.78 #2024-09-05|5358.34 #2024-09-06|5251.88 #2024-09-09|5280.02 #2024-09-10|5190.78 #2024-09-11|5178.92 #2024-09-12|5297.73 #2024-09-13|5451.25 #2024-09-16|5576.30 #2024-09-17|5680.89 #2024-09-18|5722.67 #2024-09-19|5909.35 #2024-09-20|5941.87 #2024-09-23|5947.40 #2024-09-24|5963.81 #2024-09-25|5869.75 #2024-09-26|5993.10 #2024-09-27|6073.01 #2024-09-30|5970.78 #2024-10-01|5869.77 #2024-10-02|5785.42 #2024-10-03|5735.81 #2024-10-04|5900.04 #2024-10-07|5806.62 #2024-10-08|5836.88 #2024-10-09|5776.44 #2024-10-10|5726.72 #2024-10-11|5781.72 #2024-10-14|5790.68 #2024-10-15|5797.46 #2024-10-16|5917.01 #2024-10-17|5899.15 #2024-10-18|5876.25 #2024-10-21|5695.66 #2024-10-22|5644.04 #2024-10-23|5622.07 #2024-10-24|5591.86 #2024-10-25|5552.05 #2024-10-28|5669.87 #2024-10-29|5644.04 #2024-10-30|5748.60 #2024-10-31|5678.34 #2024-11-01|5682.63 #2024-11-04|5802.57 #2024-11-05|5909.63 #2024-11-06|6035.13 #2024-11-07|6048.28 #2024-11-08|5979.21 #2024-11-11|6106.03 #2024-11-12|6007.90 #2024-11-13|6029.65 #2024-11-14|6009.82 #2024-11-15|5909.17 #2024-11-18|5932.71 #2024-11-19|5894.48 #2024-11-20|5933.20 #2024-11-21|6041.35 #2024-11-22|6157.43 #2024-11-25|6400.55 #2024-11-26|6298.34 #2024-11-27|6314.92 #2024-11-28|6314.92 #2024-11-29|6286.91 #2024-12-02|6383.32 #2024-12-03|6411.38 #2024-12-04|6465.93 #2024-12-05|6450.90 #2024-12-06|6501.89 #2024-12-09|6519.24 #2024-12-10|6496.38 #2024-12-11|6521.03 #2024-12-12|6398.65 #2024-12-13|6379.30 #2024-12-16|6411.06 #2024-12-17|6359.20 #2024-12-18|6140.97 #2024-12-19|6114.14 #2024-12-20|6175.29 #2024-12-23|6182.01 #2024-12-24|6227.34 #2024-12-25|6227.34 #2024-12-26|6274.75 #2024-12-27|6177.19 #2024-12-30|6121.60 #2024-12-31|6152.43 #2025-01-01|6152.43 #2025-01-02|6100.47 #2025-01-03|6140.86 #2025-01-06|6263.23 #2025-01-07|6206.41 #2025-01-08|6165.52 #2025-01-09|6165.52 #2025-01-10|6149.55 #2025-01-13|6138.78 #2025-01-14|6148.13 #2025-01-15|6252.41 #2025-01-16|6232.70 #2025-01-17|6242.15 #2025-01-20|6242.15 #2025-01-21|6402.17 #2025-01-22|6321.96 #2025-01-23|6414.69 #2025-01-24|6505.54 #2025-01-27|6555.89 #2025-01-28|6560.62 #2025-01-29|6533.92 #2025-01-30|6752.50 #2025-01-31|6608.84 #2025-02-03|6445.73 #2025-02-04|6574.31 #2025-02-05|6673.81 #2025-02-06|6632.52 #2025-02-07|6439.19 #2025-02-10|6446.03 #2025-02-11|6473.61 #2025-02-12|6463.48 #2025-02-13|6577.45 #2025-02-14|6583.00 #2025-02-17|6583.00 #2025-02-18|6596.68 #2025-02-19|6484.72 #2025-02-20|6357.55 #2025-02-21|6079.38 #2025-02-24|6052.24 #2025-02-25|6141.74 #2025-02-26|6088.03 #2025-02-27|5952.07 #2025-02-28|6003.02 #2025-03-03|5799.12 #2025-03-04|5638.07 #2025-03-05|5774.70 #2025-03-06|5698.21 #2025-03-07|5669.11 #2025-03-10|5520.13 #2025-03-11|5527.62 #2025-03-12|5473.15 #2025-03-13|5222.02 #2025-03-14|5293.56 #2025-03-17|5348.53 #2025-03-18|5270.07 #2025-03-19|5378.76 #2025-03-20|5356.85 #2025-03-21|5418.39 #2025-03-24|5627.47 #2025-03-25|5588.15 #2025-03-26|5525.20 #2025-03-27|5452.58 #2025-03-28|5239.27 #2025-03-31|5260.64 #2025-04-01|5351.10 #2025-04-02|5496.93 #2025-04-03|4928.01 #2025-04-04|4861.49 #2025-04-07|4895.90 #2025-04-08|4713.12 #2025-04-09|5202.61 #2025-04-10|5008.91 #2025-04-11|5102.16 #2025-04-14|5085.36 #2025-04-15|5052.34 #2025-04-16|4990.99 #2025-04-17|5095.10 #2025-04-18|5095.10 #2025-04-21|4997.80 #2025-04-22|5198.25 #2025-04-23|5187.89 #2025-04-24|5304.38 #2025-04-25|5317.55 #2025-04-28|5342.56 #2025-04-29|5349.98 #2025-04-30|5320.58 #2025-05-01|5308.10 #2025-05-02|5455.27 #2025-05-05|5397.63 #2025-05-06|5371.21 #2025-05-07|5412.98 #2025-05-08|5583.51 #2025-05-09|5609.04 #2025-05-12|6033.01 #2025-05-13|6046.54 #2025-05-14|6052.28 #2025-05-15|6100.98 #2025-05-16|6157.28 #2025-05-19|6181.60 #2025-05-20|6213.48 #2025-05-21|6028.26 #2025-05-22|6172.67 #2025-05-23|6130.40 #2025-05-26|6130.40 #2025-05-27|6349.68 #2025-05-28|6322.24 #2025-05-29|6343.04 #2025-05-30|6348.65 #2025-06-02|6443.88 #2025-06-03|6591.33 #2025-06-04|6546.28 #2025-06-05|6612.63 #2025-06-06|6668.48 #2025-06-09|6686.56 #2025-06-10|6728.74 #2025-06-11|6562.44 #2025-06-12|6529.64 #2025-06-13|6405.63 #2025-06-16|6569.76 #2025-06-17|6490.58 #2025-06-18|6519.19 #2025-06-19|6519.19 #2025-06-20|6562.65 #2025-06-23|6630.46 #2025-06-24|6656.85 #2025-06-25|6607.08 #2025-06-26|6644.68 #2025-06-27|6674.02 #2025-06-30|6647.24 #2025-07-01|6811.85 #2025-07-02|6901.72 #2025-07-03|6949.28 #2025-07-04|6949.28 #2025-07-07|6842.35 #2025-07-08|6819.42 #2025-07-09|6881.77 #2025-07-10|6971.33 #2025-07-11|6924.86 #2025-07-14|6963.74 #2025-07-15|6786.39 #2025-07-16|6830.82 #2025-07-17|6724.36 #2025-07-18|6737.88 #2025-07-21|6707.67 #2025-07-22|6849.96 #2025-07-23|6913.73 #2025-07-24|6781.62 #2025-07-25|6852.66 #2025-07-28|6838.37 #2025-07-29|6728.13 #2025-07-30|6661.66 #2025-07-31|6640.57 #2025-08-01|6542.95 #2025-08-04|6708.69 #2025-08-05|6765.35 #2025-08-06|6851.88 #2025-08-07|6766.33 #2025-08-08|6779.82 #2025-08-11|6769.83 #2025-08-12|7012.08 #2025-08-13|7297.64 #2025-08-14|7165.96 #2025-08-15|7187.47 #2025-08-18|7287.13 #2025-08-19|7299.23 #2025-08-20|7261.22 #2025-08-21|7208.05 #2025-08-22|7402.02 #2025-08-25|7329.46 #2025-08-26|7381.59 #2025-08-27|7457.76 #2025-08-28|7531.00 #2025-08-29|7400.52 #2025-09-01|7400.52 #2025-09-02|7411.73 #2025-09-03|7482.70 #2025-09-04|7617.52 #2025-09-05|7759.73 #2025-09-08|7681.70 #2025-09-09|7585.75 #2025-09-10|7375.98 #2025-09-11|7568.72 #2025-09-12|7326.99 #2025-09-15|7488.62 #2025-09-16|7547.66 #2025-09-17|7518.13 #2025-09-18|7662.32 #2025-09-19|7604.05 #2025-09-22|7624.42 #2025-09-23|7683.25 #2025-09-24|7681.33 #2025-09-25|7521.08 #2025-09-26|7624.87 #2025-09-29|7648.93 #2025-09-30|7605.84 #2025-10-01|7663.83 #2025-10-02|7666.49 #2025-10-03|7693.30 #2025-10-06|7499.74 #2025-10-07|7365.74 #2025-10-08|7360.69 #2025-10-09|7261.66 #2025-10-10|7036.02 #2025-10-13|7239.81 #2025-10-14|7396.77 #2025-10-15|7375.34 #2025-10-16|7347.45 #2025-10-17|7380.66 #2025-10-20|7377.87 #2025-10-21|7396.37 #2025-10-22|7364.52 #2025-10-23|7401.33 #2025-10-24|7375.66 #2025-10-27|7390.02 #2025-10-28|7528.29 #2025-10-29|7483.88 #2025-10-30|7284.74 #2025-10-31|7293.24 #2025-11-03|7264.53 #2025-11-04|7119.04 #2025-11-05|7135.81 #2025-11-06|6943.53 #2025-11-07|7103.91 #2025-11-10|7132.03 #2025-11-11|7079.20 #2025-11-12|7177.39 #2025-11-13|7066.28 #2025-11-14|6984.28 #2025-11-17|6876.20 #2025-11-18|6933.99 #2025-11-19|6973.71 #2025-11-20|6803.48 #2025-11-21|7068.96 #2025-11-24|7091.07 #2025-11-25|7346.29 #2025-11-26|7416.84 #2025-11-27|7416.84 #2025-11-28|7384.28 #2025-12-01|7395.25 #2025-12-02|7279.50 #2025-12-03|7373.12 #2025-12-04|7400.18 #2025-12-05|7443.84 #2025-12-08|7424.99 #2025-12-09|7434.08 #2025-12-10|7597.49 #2025-12-11|7733.52 #2025-12-12|7616.25 #2025-12-15|7579.40 #2025-12-16|7552.28 #2025-12-17|7572.45 #2025-12-18|7474.14 #2025-12-19|7549.17 #2025-12-22|7613.15 #2025-12-23|7582.41 #2025-12-24|7644.06 #2025-12-25|7644.06 #2025-12-26|7638.55 #2025-12-29|7579.57 #2025-12-30|7528.73 #2025-12-31|7474.39 #2026-01-01|7474.39 #2026-01-02|7582.82 #2026-01-05|7662.29 #2026-01-06|7855.60 #2026-01-07|7825.51 #2026-01-08|7949.62 #2026-01-09|8001.96 #2026-01-12|8036.52 #2026-01-13|8069.56 #2026-01-14|8023.00 #2026-01-15|8135.94 #2026-01-16|8055.72 #2026-01-19|8055.72 #2026-01-20|7867.87 #2026-01-21|8044.76 #2026-01-22|8011.25 #2026-01-23|7883.03 #2026-01-26|7838.56 #2026-01-27|7895.29 #2026-01-28|7864.55 #2026-01-29|7747.94 #2026-01-30|7721.70 #2026-02-02|7850.49 #2026-02-03|7886.00 #2026-02-04|7876.81 #2026-02-05|7620.13 #2026-02-06|7837.87 #2026-02-09|7810.20 #2026-02-10|7692.28 #2026-02-11|7721.65 #2026-02-12|7575.83 #2026-02-13|7670.94 #2026-02-16|7670.94 #2026-02-17|7647.44 #2026-02-18|7770.70 #2026-02-19|7663.35 #2026-02-20|7715.03 #2026-02-23|7488.43 #2026-02-24|7515.49 #2026-02-25|7463.37 #2026-02-26|7570.42 #2026-02-27|7495.38 #2026-03-02|7455.92 #2026-03-03|7466.69 #2026-03-04|7544.58 #2026-03-05|7467.41 #2026-03-06|7323.30 #2026-03-09|7366.83 #2026-03-10|7320.18 #2026-03-11|7333.05 #2026-03-12|7208.39 #2026-03-13|7173.53 #2026-03-16|7216.24 #2026-03-17|7240.41 #2026-03-18|7184.15 #2026-03-19|7356.34 #2026-03-20|7156.85 #2026-03-23|7292.81 #2026-03-24|7295.86 #2026-03-25|7387.19 #2026-03-26|7431.23 #2026-03-27|7298.84 #2026-03-30|7274.64 #2026-03-31|7391.17 #2026-04-01|7393.62 #2026-04-02|7387.64 #2026-04-03|7387.64 #2026-04-06|7453.62 #2026-04-07|7502.21 #2026-04-08|7577.55 #2026-04-09|7679.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy