Table Data - Nasdaq US Small Cap Specialty Retailers Net Total Return Index
| Title | Nasdaq US Small Cap Specialty Retailers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS40401030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-06-22 |
| Last Updated | 2026-06-22 10:45 PM CDT |
| Notes | For more information about this series, see: NQUSS40401030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1198.32 |
| 2012-12-04 | 1198.97 |
| 2012-12-05 | 1190.08 |
| 2012-12-06 | 1198.38 |
| 2012-12-07 | 1199.56 |
| 2012-12-10 | 1206.09 |
| 2012-12-11 | 1212.04 |
| 2012-12-12 | 1200.16 |
| 2012-12-13 | 1197.65 |
| 2012-12-14 | 1197.41 |
| 2012-12-17 | 1223.05 |
| 2012-12-18 | 1239.08 |
| 2012-12-19 | 1241.64 |
| 2012-12-20 | 1229.39 |
| 2012-12-21 | 1217.89 |
| 2012-12-24 | 1213.67 |
| 2012-12-25 | . |
| 2012-12-26 | 1189.16 |
| 2012-12-27 | 1183.90 |
| 2012-12-28 | 1180.18 |
| 2012-12-31 | 1210.42 |
| 2013-01-01 | . |
| 2013-01-02 | 1234.84 |
| 2013-01-03 | 1239.07 |
| 2013-01-04 | 1256.23 |
| 2013-01-07 | 1242.64 |
| 2013-01-08 | 1231.16 |
| 2013-01-09 | 1228.15 |
| 2013-01-10 | 1230.70 |
| 2013-01-11 | 1237.49 |
| 2013-01-14 | 1234.38 |
| 2013-01-15 | 1252.08 |
| 2013-01-16 | 1255.34 |
| 2013-01-17 | 1265.07 |
| 2013-01-18 | 1277.74 |
| 2013-01-21 | . |
| 2013-01-22 | 1275.86 |
| 2013-01-23 | 1283.47 |
| 2013-01-24 | 1283.12 |
| 2013-01-25 | 1291.77 |
| 2013-01-28 | 1299.90 |
| 2013-01-29 | 1300.71 |
| 2013-01-30 | 1279.62 |
| 2013-01-31 | 1295.26 |
| 2013-02-01 | 1317.33 |
| 2013-02-04 | 1306.85 |
| 2013-02-05 | 1346.99 |
| 2013-02-06 | 1348.80 |
| 2013-02-07 | 1344.89 |
| 2013-02-08 | 1362.73 |
| 2013-02-11 | 1357.94 |
| 2013-02-12 | 1363.14 |
| 2013-02-13 | 1358.81 |
| 2013-02-14 | 1356.51 |
| 2013-02-15 | 1349.74 |
| 2013-02-18 | . |
| 2013-02-19 | 1375.76 |
| 2013-02-20 | 1330.18 |
| 2013-02-21 | 1307.71 |
| 2013-02-22 | 1321.94 |
| 2013-02-25 | 1293.83 |
| 2013-02-26 | 1302.86 |
| 2013-02-27 | 1328.31 |
| 2013-02-28 | 1329.83 |
| 2013-03-01 | 1327.78 |
| 2013-03-04 | 1335.16 |
| 2013-03-05 | 1354.09 |
| 2013-03-06 | 1357.00 |
| 2013-03-07 | 1369.57 |
| 2013-03-08 | 1376.25 |
| 2013-03-11 | 1381.52 |
| 2013-03-12 | 1374.55 |
| 2013-03-13 | 1386.10 |
| 2013-03-14 | 1395.61 |
| 2013-03-15 | 1400.67 |
| 2013-03-18 | 1394.46 |
| 2013-03-19 | 1384.51 |
| 2013-03-20 | 1403.16 |
| 2013-03-21 | 1384.55 |
| 2013-03-22 | 1389.88 |
| 2013-03-25 | 1386.92 |
| 2013-03-26 | 1379.37 |
| 2013-03-27 | 1380.06 |
| 2013-03-28 | 1380.79 |
| 2013-03-29 | . |
| 2013-04-01 | 1362.78 |
| 2013-04-02 | 1359.00 |
| 2013-04-03 | 1333.08 |
| 2013-04-04 | 1357.67 |
| 2013-04-05 | 1349.54 |
| 2013-04-08 | 1356.48 |
| 2013-04-09 | 1359.68 |
| 2013-04-10 | 1380.44 |
| 2013-04-11 | 1398.00 |
| 2013-04-12 | 1392.43 |
| 2013-04-15 | 1331.06 |
| 2013-04-16 | 1345.00 |
| 2013-04-17 | 1324.87 |
| 2013-04-18 | 1317.65 |
| 2013-04-19 | 1339.57 |
| 2013-04-22 | 1344.98 |
| 2013-04-23 | 1367.78 |
| 2013-04-24 | 1384.94 |
| 2013-04-25 | 1409.82 |
| 2013-04-26 | 1395.78 |
| 2013-04-29 | 1398.53 |
| 2013-04-30 | 1407.81 |
| 2013-05-01 | 1384.34 |
| 2013-05-02 | 1413.83 |
| 2013-05-03 | 1426.69 |
| 2013-05-06 | 1439.99 |
| 2013-05-07 | 1459.69 |
| 2013-05-08 | 1460.55 |
| 2013-05-09 | 1462.51 |
| 2013-05-10 | 1485.03 |
| 2013-05-13 | 1479.19 |
| 2013-05-14 | 1514.88 |
| 2013-05-15 | 1516.84 |
| 2013-05-16 | 1493.14 |
| 2013-05-17 | 1513.28 |
| 2013-05-20 | 1525.75 |
| 2013-05-21 | 1531.37 |
| 2013-05-22 | 1506.14 |
| 2013-05-23 | 1508.93 |
| 2013-05-24 | 1498.78 |
| 2013-05-27 | . |
| 2013-05-28 | 1525.27 |
| 2013-05-29 | 1504.79 |
| 2013-05-30 | 1505.95 |
| 2013-05-31 | 1505.14 |
| 2013-06-03 | 1517.73 |
| 2013-06-04 | 1510.46 |
| 2013-06-05 | 1486.01 |
| 2013-06-06 | 1508.25 |
| 2013-06-07 | 1539.39 |
| 2013-06-10 | 1548.33 |
| 2013-06-11 | 1527.88 |
| 2013-06-12 | 1493.53 |
| 2013-06-13 | 1517.98 |
| 2013-06-14 | 1503.05 |
| 2013-06-17 | 1522.78 |
| 2013-06-18 | 1543.82 |
| 2013-06-19 | 1523.87 |
| 2013-06-20 | 1474.83 |
| 2013-06-21 | 1461.96 |
| 2013-06-24 | 1442.62 |
| 2013-06-25 | 1452.92 |
| 2013-06-26 | 1464.20 |
| 2013-06-27 | 1490.48 |
| 2013-06-28 | 1486.08 |
| 2013-07-01 | 1509.05 |
| 2013-07-02 | 1509.14 |
| 2013-07-03 | 1511.40 |
| 2013-07-04 | . |
| 2013-07-05 | 1532.40 |
| 2013-07-08 | 1546.63 |
| 2013-07-09 | 1562.12 |
| 2013-07-10 | 1554.55 |
| 2013-07-11 | 1563.85 |
| 2013-07-12 | 1567.35 |
| 2013-07-15 | 1582.76 |
| 2013-07-16 | 1567.46 |
| 2013-07-17 | 1573.06 |
| 2013-07-18 | 1582.21 |
| 2013-07-19 | 1574.93 |
| 2013-07-22 | 1583.85 |
| 2013-07-23 | 1584.04 |
| 2013-07-24 | 1563.70 |
| 2013-07-25 | 1589.51 |
| 2013-07-26 | 1590.40 |
| 2013-07-29 | 1585.71 |
| 2013-07-30 | 1603.18 |
| 2013-07-31 | 1592.82 |
| 2013-08-01 | 1631.77 |
| 2013-08-02 | 1634.05 |
| 2013-08-05 | 1624.60 |
| 2013-08-06 | 1619.63 |
| 2013-08-07 | 1591.46 |
| 2013-08-08 | 1610.74 |
| 2013-08-09 | 1607.79 |
| 2013-08-12 | 1619.04 |
| 2013-08-13 | 1622.49 |
| 2013-08-14 | 1619.17 |
| 2013-08-15 | 1578.49 |
| 2013-08-16 | 1568.93 |
| 2013-08-19 | 1552.85 |
| 2013-08-20 | 1568.14 |
| 2013-08-21 | 1556.50 |
| 2013-08-22 | 1572.25 |
| 2013-08-23 | 1563.70 |
| 2013-08-26 | 1576.54 |
| 2013-08-27 | 1530.36 |
| 2013-08-28 | 1549.12 |
| 2013-08-29 | 1567.02 |
| 2013-08-30 | 1546.23 |
| 2013-09-02 | . |
| 2013-09-03 | 1560.80 |
| 2013-09-04 | 1581.15 |
| 2013-09-05 | 1574.34 |
| 2013-09-06 | 1554.11 |
| 2013-09-09 | 1582.51 |
| 2013-09-10 | 1632.99 |
| 2013-09-11 | 1632.90 |
| 2013-09-12 | 1608.14 |
| 2013-09-13 | 1610.78 |
| 2013-09-16 | 1607.11 |
| 2013-09-17 | 1629.08 |
| 2013-09-18 | 1637.85 |
| 2013-09-19 | 1637.00 |
| 2013-09-20 | 1621.66 |
| 2013-09-23 | 1611.17 |
| 2013-09-24 | 1626.47 |
| 2013-09-25 | 1623.81 |
| 2013-09-26 | 1632.41 |
| 2013-09-27 | 1628.81 |
| 2013-09-30 | 1618.03 |
| 2013-10-01 | 1642.78 |
| 2013-10-02 | 1647.21 |
| 2013-10-03 | 1618.26 |
| 2013-10-04 | 1637.54 |
| 2013-10-07 | 1601.93 |
| 2013-10-08 | 1545.22 |
| 2013-10-09 | 1539.93 |
| 2013-10-10 | 1592.93 |
| 2013-10-11 | 1606.62 |
| 2013-10-14 | 1613.02 |
| 2013-10-15 | 1593.29 |
| 2013-10-16 | 1626.45 |
| 2013-10-17 | 1629.85 |
| 2013-10-18 | 1657.69 |
| 2013-10-21 | 1658.65 |
| 2013-10-22 | 1634.60 |
| 2013-10-23 | 1611.76 |
| 2013-10-24 | 1619.56 |
| 2013-10-25 | 1615.13 |
| 2013-10-28 | 1611.82 |
| 2013-10-29 | 1611.56 |
| 2013-10-30 | 1588.03 |
| 2013-10-31 | 1582.30 |
| 2013-11-01 | 1591.66 |
| 2013-11-04 | 1613.81 |
| 2013-11-05 | 1607.99 |
| 2013-11-06 | 1593.62 |
| 2013-11-07 | 1558.39 |
| 2013-11-08 | 1583.81 |
| 2013-11-11 | 1599.86 |
| 2013-11-12 | 1612.90 |
| 2013-11-13 | 1635.17 |
| 2013-11-14 | 1623.68 |
| 2013-11-15 | 1651.41 |
| 2013-11-18 | 1642.96 |
| 2013-11-19 | 1622.65 |
| 2013-11-20 | 1613.29 |
| 2013-11-21 | 1638.37 |
| 2013-11-22 | 1635.03 |
| 2013-11-25 | 1642.68 |
| 2013-11-26 | 1647.88 |
| 2013-11-27 | 1664.00 |
| 2013-11-28 | . |
| 2013-11-29 | 1666.96 |
| 2013-12-02 | 1642.25 |
| 2013-12-03 | 1638.09 |
| 2013-12-04 | 1634.64 |
| 2013-12-05 | 1662.97 |
| 2013-12-06 | 1655.32 |
| 2013-12-09 | 1654.76 |
| 2013-12-10 | 1640.18 |
| 2013-12-11 | 1628.45 |
| 2013-12-12 | 1635.63 |
| 2013-12-13 | 1637.40 |
| 2013-12-16 | 1646.03 |
| 2013-12-17 | 1642.39 |
| 2013-12-18 | 1665.02 |
| 2013-12-19 | 1665.24 |
| 2013-12-20 | 1682.24 |
| 2013-12-23 | 1705.12 |
| 2013-12-24 | 1708.22 |
| 2013-12-25 | . |
| 2013-12-26 | 1711.70 |
| 2013-12-27 | 1700.60 |
| 2013-12-30 | 1703.36 |
| 2013-12-31 | 1704.88 |
| 2014-01-01 | . |
| 2014-01-02 | 1680.70 |
| 2014-01-03 | 1673.42 |
| 2014-01-06 | 1642.07 |
| 2014-01-07 | 1646.65 |
| 2014-01-08 | 1643.76 |
| 2014-01-09 | 1617.32 |
| 2014-01-10 | 1604.35 |
| 2014-01-13 | 1553.47 |
| 2014-01-14 | 1581.79 |
| 2014-01-15 | 1568.12 |
| 2014-01-16 | 1568.04 |
| 2014-01-17 | 1564.43 |
| 2014-01-20 | . |
| 2014-01-21 | 1568.56 |
| 2014-01-22 | 1577.62 |
| 2014-01-23 | 1569.98 |
| 2014-01-24 | 1539.15 |
| 2014-01-27 | 1520.68 |
| 2014-01-28 | 1522.84 |
| 2014-01-29 | 1490.08 |
| 2014-01-30 | 1507.66 |
| 2014-01-31 | 1494.28 |
| 2014-02-03 | 1450.36 |
| 2014-02-04 | 1469.91 |
| 2014-02-05 | 1451.95 |
| 2014-02-06 | 1466.62 |
| 2014-02-07 | 1471.06 |
| 2014-02-10 | 1466.07 |
| 2014-02-11 | 1473.41 |
| 2014-02-12 | 1470.17 |
| 2014-02-13 | 1481.26 |
| 2014-02-14 | 1478.36 |
| 2014-02-17 | . |
| 2014-02-18 | 1492.35 |
| 2014-02-19 | 1487.66 |
| 2014-02-20 | 1451.67 |
| 2014-02-21 | 1461.16 |
| 2014-02-24 | 1474.49 |
| 2014-02-25 | 1478.06 |
| 2014-02-26 | 1510.73 |
| 2014-02-27 | 1526.20 |
| 2014-02-28 | 1509.58 |
| 2014-03-03 | 1499.89 |
| 2014-03-04 | 1542.10 |
| 2014-03-05 | 1537.70 |
| 2014-03-06 | 1538.25 |
| 2014-03-07 | 1545.52 |
| 2014-03-10 | 1547.29 |
| 2014-03-11 | 1523.24 |
| 2014-03-12 | 1526.44 |
| 2014-03-13 | 1502.91 |
| 2014-03-14 | 1507.24 |
| 2014-03-17 | 1517.81 |
| 2014-03-18 | 1527.30 |
| 2014-03-19 | 1516.99 |
| 2014-03-20 | 1514.71 |
| 2014-03-21 | 1515.16 |
| 2014-03-24 | 1498.21 |
| 2014-03-25 | 1482.07 |
| 2014-03-26 | 1473.89 |
| 2014-03-27 | 1474.26 |
| 2014-03-28 | 1481.93 |
| 2014-03-31 | 1497.67 |
| 2014-04-01 | 1526.81 |
| 2014-04-02 | 1536.47 |
| 2014-04-03 | 1524.44 |
| 2014-04-04 | 1494.98 |
| 2014-04-07 | 1462.52 |
| 2014-04-08 | 1476.73 |
| 2014-04-09 | 1496.25 |
| 2014-04-10 | 1462.59 |
| 2014-04-11 | 1446.06 |
| 2014-04-14 | 1452.88 |
| 2014-04-15 | 1458.09 |
| 2014-04-16 | 1463.23 |
| 2014-04-17 | 1464.42 |
| 2014-04-18 | . |
| 2014-04-21 | 1467.35 |
| 2014-04-22 | 1486.89 |
| 2014-04-23 | 1485.07 |
| 2014-04-24 | 1498.28 |
| 2014-04-25 | 1471.80 |
| 2014-04-28 | 1499.18 |
| 2014-04-29 | 1505.28 |
| 2014-04-30 | 1508.93 |
| 2014-05-01 | 1512.38 |
| 2014-05-02 | 1519.84 |
| 2014-05-05 | 1515.37 |
| 2014-05-06 | 1508.03 |
| 2014-05-07 | 1504.39 |
| 2014-05-08 | 1505.33 |
| 2014-05-09 | 1542.10 |
| 2014-05-12 | 1576.63 |
| 2014-05-13 | 1569.45 |
| 2014-05-14 | 1534.40 |
| 2014-05-15 | 1524.31 |
| 2014-05-16 | 1541.48 |
| 2014-05-19 | 1557.56 |
| 2014-05-20 | 1531.73 |
| 2014-05-21 | 1537.10 |
| 2014-05-22 | 1556.88 |
| 2014-05-23 | 1567.64 |
| 2014-05-26 | . |
| 2014-05-27 | 1589.94 |
| 2014-05-28 | 1577.42 |
| 2014-05-29 | 1587.59 |
| 2014-05-30 | 1594.53 |
| 2014-06-02 | 1597.73 |
| 2014-06-03 | 1597.44 |
| 2014-06-04 | 1607.08 |
| 2014-06-05 | 1615.97 |
| 2014-06-06 | 1626.62 |
| 2014-06-09 | 1633.17 |
| 2014-06-10 | 1641.37 |
| 2014-06-11 | 1632.03 |
| 2014-06-12 | 1602.97 |
| 2014-06-13 | 1603.59 |
| 2014-06-16 | 1630.64 |
| 2014-06-17 | 1651.87 |
| 2014-06-18 | 1669.41 |
| 2014-06-19 | 1665.67 |
| 2014-06-20 | 1664.23 |
| 2014-06-23 | 1666.47 |
| 2014-06-24 | 1642.48 |
| 2014-06-25 | 1663.34 |
| 2014-06-26 | 1672.01 |
| 2014-06-27 | 1681.49 |
| 2014-06-30 | 1688.89 |
| 2014-07-01 | 1698.12 |
| 2014-07-02 | 1711.68 |
| 2014-07-03 | 1724.12 |
| 2014-07-04 | . |
| 2014-07-07 | 1695.77 |
| 2014-07-08 | 1670.51 |
| 2014-07-09 | 1679.38 |
| 2014-07-10 | 1648.96 |
| 2014-07-11 | 1637.82 |
| 2014-07-14 | 1635.82 |
| 2014-07-15 | 1614.32 |
| 2014-07-16 | 1615.38 |
| 2014-07-17 | 1590.29 |
| 2014-07-18 | 1620.45 |
| 2014-07-21 | 1607.96 |
| 2014-07-22 | 1609.16 |
| 2014-07-23 | 1621.88 |
| 2014-07-24 | 1622.65 |
| 2014-07-25 | 1600.21 |
| 2014-07-28 | 1589.66 |
| 2014-07-29 | 1586.16 |
| 2014-07-30 | 1602.15 |
| 2014-07-31 | 1583.52 |
| 2014-08-01 | 1574.55 |
| 2014-08-04 | 1587.22 |
| 2014-08-05 | 1577.82 |
| 2014-08-06 | 1590.46 |
| 2014-08-07 | 1598.37 |
| 2014-08-08 | 1614.55 |
| 2014-08-11 | 1633.95 |
| 2014-08-12 | 1617.78 |
| 2014-08-13 | 1618.23 |
| 2014-08-14 | 1636.76 |
| 2014-08-15 | 1618.80 |
| 2014-08-18 | 1640.75 |
| 2014-08-19 | 1651.56 |
| 2014-08-20 | 1650.36 |
| 2014-08-21 | 1641.17 |
| 2014-08-22 | 1645.24 |
| 2014-08-25 | 1657.24 |
| 2014-08-26 | 1669.22 |
| 2014-08-27 | 1668.96 |
| 2014-08-28 | 1662.98 |
| 2014-08-29 | 1667.07 |
| 2014-09-01 | . |
| 2014-09-02 | 1659.83 |
| 2014-09-03 | 1664.71 |
| 2014-09-04 | 1672.69 |
| 2014-09-05 | 1676.94 |
| 2014-09-08 | 1665.56 |
| 2014-09-09 | 1650.93 |
| 2014-09-10 | 1643.84 |
| 2014-09-11 | 1654.93 |
| 2014-09-12 | 1653.95 |
| 2014-09-15 | 1631.13 |
| 2014-09-16 | 1644.16 |
| 2014-09-17 | 1649.82 |
| 2014-09-18 | 1642.47 |
| 2014-09-19 | 1622.81 |
| 2014-09-22 | 1606.96 |
| 2014-09-23 | 1586.63 |
| 2014-09-24 | 1600.72 |
| 2014-09-25 | 1583.64 |
| 2014-09-26 | 1594.06 |
| 2014-09-29 | 1600.83 |
| 2014-09-30 | 1567.01 |
| 2014-10-01 | 1535.74 |
| 2014-10-02 | 1571.27 |
| 2014-10-03 | 1599.00 |
| 2014-10-06 | 1579.17 |
| 2014-10-07 | 1534.00 |
| 2014-10-08 | 1564.59 |
| 2014-10-09 | 1521.66 |
| 2014-10-10 | 1522.30 |
| 2014-10-13 | 1461.34 |
| 2014-10-14 | 1483.01 |
| 2014-10-15 | 1504.95 |
| 2014-10-16 | 1514.23 |
| 2014-10-17 | 1511.59 |
| 2014-10-20 | 1535.08 |
| 2014-10-21 | 1555.90 |
| 2014-10-22 | 1521.89 |
| 2014-10-23 | 1578.20 |
| 2014-10-24 | 1580.46 |
| 2014-10-27 | 1580.56 |
| 2014-10-28 | 1631.28 |
| 2014-10-29 | 1615.14 |
| 2014-10-30 | 1625.03 |
| 2014-10-31 | 1650.74 |
| 2014-11-03 | 1636.06 |
| 2014-11-04 | 1660.79 |
| 2014-11-05 | 1681.56 |
| 2014-11-06 | 1700.21 |
| 2014-11-07 | 1718.82 |
| 2014-11-10 | 1718.54 |
| 2014-11-11 | 1726.16 |
| 2014-11-12 | 1761.72 |
| 2014-11-13 | 1742.40 |
| 2014-11-14 | 1751.58 |
| 2014-11-17 | 1732.69 |
| 2014-11-18 | 1737.10 |
| 2014-11-19 | 1740.57 |
| 2014-11-20 | 1778.56 |
| 2014-11-21 | 1782.10 |
| 2014-11-24 | 1792.89 |
| 2014-11-25 | 1795.77 |
| 2014-11-26 | 1787.99 |
| 2014-11-27 | . |
| 2014-11-28 | 1787.83 |
| 2014-12-01 | 1737.13 |
| 2014-12-02 | 1748.55 |
| 2014-12-03 | 1777.31 |
| 2014-12-04 | 1753.68 |
| 2014-12-05 | 1743.23 |
| 2014-12-08 | 1725.90 |
| 2014-12-09 | 1729.46 |
| 2014-12-10 | 1707.94 |
| 2014-12-11 | 1743.43 |
| 2014-12-12 | 1751.90 |
| 2014-12-15 | 1748.57 |
| 2014-12-16 | 1729.33 |
| 2014-12-17 | 1780.61 |
| 2014-12-18 | 1805.78 |
| 2014-12-19 | 1810.04 |
| 2014-12-22 | 1808.98 |
| 2014-12-23 | 1821.52 |
| 2014-12-24 | 1828.07 |
| 2014-12-25 | . |
| 2014-12-26 | 1832.33 |
| 2014-12-29 | 1848.53 |
| 2014-12-30 | 1836.56 |
| 2014-12-31 | 1828.14 |
| 2015-01-01 | . |
| 2015-01-02 | 1814.88 |
| 2015-01-05 | 1792.87 |
| 2015-01-06 | 1757.67 |
| 2015-01-07 | 1796.60 |
| 2015-01-08 | 1830.77 |
| 2015-01-09 | 1784.34 |
| 2015-01-12 | 1781.81 |
| 2015-01-13 | 1764.40 |
| 2015-01-14 | 1761.57 |
| 2015-01-15 | 1712.30 |
| 2015-01-16 | 1742.57 |
| 2015-01-19 | . |
| 2015-01-20 | 1713.92 |
| 2015-01-21 | 1714.09 |
| 2015-01-22 | 1749.53 |
| 2015-01-23 | 1761.66 |
| 2015-01-26 | 1785.07 |
| 2015-01-27 | 1775.65 |
| 2015-01-28 | 1746.01 |
| 2015-01-29 | 1777.03 |
| 2015-01-30 | 1727.50 |
| 2015-02-02 | 1745.88 |
| 2015-02-03 | 1821.48 |
| 2015-02-04 | 1831.85 |
| 2015-02-05 | 1844.82 |
| 2015-02-06 | 1846.72 |
| 2015-02-09 | 1836.27 |
| 2015-02-10 | 1850.48 |
| 2015-02-11 | 1846.22 |
| 2015-02-12 | 1855.69 |
| 2015-02-13 | 1850.08 |
| 2015-02-16 | . |
| 2015-02-17 | 1849.24 |
| 2015-02-18 | 1849.42 |
| 2015-02-19 | 1849.76 |
| 2015-02-20 | 1844.73 |
| 2015-02-23 | 1840.60 |
| 2015-02-24 | 1835.78 |
| 2015-02-25 | 1839.67 |
| 2015-02-26 | 1845.03 |
| 2015-02-27 | 1835.92 |
| 2015-03-02 | 1851.94 |
| 2015-03-03 | 1834.21 |
| 2015-03-04 | 1825.33 |
| 2015-03-05 | 1822.32 |
| 2015-03-06 | 1802.38 |
| 2015-03-09 | 1805.03 |
| 2015-03-10 | 1771.87 |
| 2015-03-11 | 1783.01 |
| 2015-03-12 | 1815.57 |
| 2015-03-13 | 1805.24 |
| 2015-03-16 | 1819.05 |
| 2015-03-17 | 1826.34 |
| 2015-03-18 | 1834.54 |
| 2015-03-19 | 1842.39 |
| 2015-03-20 | 1850.13 |
| 2015-03-23 | 1868.45 |
| 2015-03-24 | 1877.39 |
| 2015-03-25 | 1838.77 |
| 2015-03-26 | 1839.32 |
| 2015-03-27 | 1857.12 |
| 2015-03-30 | 1877.44 |
| 2015-03-31 | 1877.20 |
| 2015-04-01 | 1857.98 |
| 2015-04-02 | 1874.08 |
| 2015-04-03 | . |
| 2015-04-06 | 1879.89 |
| 2015-04-07 | 1867.26 |
| 2015-04-08 | 1880.04 |
| 2015-04-09 | 1872.44 |
| 2015-04-10 | 1874.73 |
| 2015-04-13 | 1884.21 |
| 2015-04-14 | 1877.44 |
| 2015-04-15 | 1886.55 |
| 2015-04-16 | 1886.48 |
| 2015-04-17 | 1857.83 |
| 2015-04-20 | 1886.42 |
| 2015-04-21 | 1878.82 |
| 2015-04-22 | 1877.79 |
| 2015-04-23 | 1888.66 |
| 2015-04-24 | 1891.65 |
| 2015-04-27 | 1869.91 |
| 2015-04-28 | 1863.88 |
| 2015-04-29 | 1825.67 |
| 2015-04-30 | 1809.87 |
| 2015-05-01 | 1826.40 |
| 2015-05-04 | 1830.07 |
| 2015-05-05 | 1810.19 |
| 2015-05-06 | 1807.09 |
| 2015-05-07 | 1828.99 |
| 2015-05-08 | 1839.16 |
| 2015-05-11 | 1845.23 |
| 2015-05-12 | 1833.95 |
| 2015-05-13 | 1825.88 |
| 2015-05-14 | 1829.27 |
| 2015-05-15 | 1840.38 |
| 2015-05-18 | 1861.79 |
| 2015-05-19 | 1847.53 |
| 2015-05-20 | 1842.97 |
| 2015-05-21 | 1850.02 |
| 2015-05-22 | 1841.52 |
| 2015-05-25 | . |
| 2015-05-26 | 1824.12 |
| 2015-05-27 | 1838.44 |
| 2015-05-28 | 1838.60 |
| 2015-05-29 | 1824.17 |
| 2015-06-01 | 1827.76 |
| 2015-06-02 | 1847.09 |
| 2015-06-03 | 1884.27 |
| 2015-06-04 | 1888.63 |
| 2015-06-05 | 1912.11 |
| 2015-06-08 | 1906.77 |
| 2015-06-09 | 1908.47 |
| 2015-06-10 | 1919.67 |
| 2015-06-11 | 1911.80 |
| 2015-06-12 | 1916.99 |
| 2015-06-15 | 1911.79 |
| 2015-06-16 | 1918.27 |
| 2015-06-17 | 1909.53 |
| 2015-06-18 | 1931.15 |
| 2015-06-19 | 1928.06 |
| 2015-06-22 | 1935.78 |
| 2015-06-23 | 1957.05 |
| 2015-06-24 | 1951.37 |
| 2015-06-25 | 1947.03 |
| 2015-06-26 | 1952.82 |
| 2015-06-29 | 1898.84 |
| 2015-06-30 | 1902.11 |
| 2015-07-01 | 1915.18 |
| 2015-07-02 | 1896.27 |
| 2015-07-03 | . |
| 2015-07-06 | 1895.29 |
| 2015-07-07 | 1892.44 |
| 2015-07-08 | 1870.32 |
| 2015-07-09 | 1882.49 |
| 2015-07-10 | 1902.38 |
| 2015-07-13 | 1931.58 |
| 2015-07-14 | 1932.80 |
| 2015-07-15 | 1929.16 |
| 2015-07-16 | 1942.41 |
| 2015-07-17 | 1934.51 |
| 2015-07-20 | 1921.41 |
| 2015-07-21 | 1890.00 |
| 2015-07-22 | 1899.52 |
| 2015-07-23 | 1878.57 |
| 2015-07-24 | 1833.38 |
| 2015-07-27 | 1802.12 |
| 2015-07-28 | 1811.61 |
| 2015-07-29 | 1824.77 |
| 2015-07-30 | 1830.45 |
| 2015-07-31 | 1838.06 |
| 2015-08-03 | 1806.65 |
| 2015-08-04 | 1811.63 |
| 2015-08-05 | 1828.00 |
| 2015-08-06 | 1800.73 |
| 2015-08-07 | 1786.67 |
| 2015-08-10 | 1813.66 |
| 2015-08-11 | 1795.34 |
| 2015-08-12 | 1778.48 |
| 2015-08-13 | 1778.49 |
| 2015-08-14 | 1803.20 |
| 2015-08-17 | 1808.09 |
| 2015-08-18 | 1793.99 |
| 2015-08-19 | 1767.89 |
| 2015-08-20 | 1713.50 |
| 2015-08-21 | 1667.48 |
| 2015-08-24 | 1623.35 |
| 2015-08-25 | 1624.82 |
| 2015-08-26 | 1660.16 |
| 2015-08-27 | 1689.56 |
| 2015-08-28 | 1707.02 |
| 2015-08-31 | 1709.58 |
| 2015-09-01 | 1672.93 |
| 2015-09-02 | 1699.10 |
| 2015-09-03 | 1683.40 |
| 2015-09-04 | 1671.01 |
| 2015-09-07 | . |
| 2015-09-08 | 1701.29 |
| 2015-09-09 | 1664.76 |
| 2015-09-10 | 1659.65 |
| 2015-09-11 | 1629.75 |
| 2015-09-14 | 1620.85 |
| 2015-09-15 | 1639.58 |
| 2015-09-16 | 1660.85 |
| 2015-09-17 | 1687.15 |
| 2015-09-18 | 1657.56 |
| 2015-09-21 | 1664.19 |
| 2015-09-22 | 1639.51 |
| 2015-09-23 | 1637.40 |
| 2015-09-24 | 1634.11 |
| 2015-09-25 | 1624.12 |
| 2015-09-28 | 1575.35 |
| 2015-09-29 | 1571.04 |
| 2015-09-30 | 1589.35 |
| 2015-10-01 | 1587.16 |
| 2015-10-02 | 1610.54 |
| 2015-10-05 | 1650.95 |
| 2015-10-06 | 1639.72 |
| 2015-10-07 | 1659.48 |
| 2015-10-08 | 1675.23 |
| 2015-10-09 | 1659.27 |
| 2015-10-12 | 1654.38 |
| 2015-10-13 | 1628.90 |
| 2015-10-14 | 1617.05 |
| 2015-10-15 | 1648.36 |
| 2015-10-16 | 1647.91 |
| 2015-10-19 | 1654.10 |
| 2015-10-20 | 1662.50 |
| 2015-10-21 | 1635.44 |
| 2015-10-22 | 1646.40 |
| 2015-10-23 | 1647.75 |
| 2015-10-26 | 1669.38 |
| 2015-10-27 | 1630.41 |
| 2015-10-28 | 1674.45 |
| 2015-10-29 | 1660.73 |
| 2015-10-30 | 1673.18 |
| 2015-11-02 | 1699.86 |
| 2015-11-03 | 1716.39 |
| 2015-11-04 | 1716.72 |
| 2015-11-05 | 1719.85 |
| 2015-11-06 | 1726.41 |
| 2015-11-09 | 1693.50 |
| 2015-11-10 | 1701.48 |
| 2015-11-11 | 1668.86 |
| 2015-11-12 | 1634.31 |
| 2015-11-13 | 1575.57 |
| 2015-11-16 | 1602.57 |
| 2015-11-17 | 1604.38 |
| 2015-11-18 | 1624.74 |
| 2015-11-19 | 1615.25 |
| 2015-11-20 | 1644.55 |
| 2015-11-23 | 1656.33 |
| 2015-11-24 | 1678.41 |
| 2015-11-25 | 1701.38 |
| 2015-11-26 | . |
| 2015-11-27 | 1704.43 |
| 2015-11-30 | 1674.05 |
| 2015-12-01 | 1687.57 |
| 2015-12-02 | 1682.68 |
| 2015-12-03 | 1650.50 |
| 2015-12-04 | 1663.91 |
| 2015-12-07 | 1643.45 |
| 2015-12-08 | 1652.24 |
| 2015-12-09 | 1647.69 |
| 2015-12-10 | 1659.19 |
| 2015-12-11 | 1622.75 |
| 2015-12-14 | 1598.33 |
| 2015-12-15 | 1610.97 |
| 2015-12-16 | 1638.78 |
| 2015-12-17 | 1613.26 |
| 2015-12-18 | 1585.76 |
| 2015-12-21 | 1593.81 |
| 2015-12-22 | 1614.64 |
| 2015-12-23 | 1636.78 |
| 2015-12-24 | 1632.18 |
| 2015-12-25 | . |
| 2015-12-28 | 1619.67 |
| 2015-12-29 | 1643.49 |
| 2015-12-30 | 1624.59 |
| 2015-12-31 | 1613.58 |
| 2016-01-01 | . |
| 2016-01-04 | 1595.88 |
| 2016-01-05 | 1591.30 |
| 2016-01-06 | 1533.84 |
| 2016-01-07 | 1507.06 |
| 2016-01-08 | 1474.70 |
| 2016-01-11 | 1485.30 |
| 2016-01-12 | 1484.88 |
| 2016-01-13 | 1433.59 |
| 2016-01-14 | 1428.72 |
| 2016-01-15 | 1401.69 |
| 2016-01-18 | . |
| 2016-01-19 | 1372.36 |
| 2016-01-20 | 1386.33 |
| 2016-01-21 | 1390.76 |
| 2016-01-22 | 1408.49 |
| 2016-01-25 | 1382.50 |
| 2016-01-26 | 1403.45 |
| 2016-01-27 | 1378.87 |
| 2016-01-28 | 1366.02 |
| 2016-01-29 | 1415.17 |
| 2016-02-01 | 1416.99 |
| 2016-02-02 | 1385.96 |
| 2016-02-03 | 1373.79 |
| 2016-02-04 | 1387.27 |
| 2016-02-05 | 1355.64 |
| 2016-02-08 | 1330.76 |
| 2016-02-09 | 1334.19 |
| 2016-02-10 | 1339.87 |
| 2016-02-11 | 1325.71 |
| 2016-02-12 | 1339.07 |
| 2016-02-15 | . |
| 2016-02-16 | 1387.13 |
| 2016-02-17 | 1434.45 |
| 2016-02-18 | 1428.97 |
| 2016-02-19 | 1409.84 |
| 2016-02-22 | 1439.06 |
| 2016-02-23 | 1449.24 |
| 2016-02-24 | 1485.67 |
| 2016-02-25 | 1495.60 |
| 2016-02-26 | 1492.02 |
| 2016-02-29 | 1492.02 |
| 2016-03-01 | 1518.15 |
| 2016-03-02 | 1528.58 |
| 2016-03-03 | 1556.15 |
| 2016-03-04 | 1590.51 |
| 2016-03-07 | 1602.59 |
| 2016-03-08 | 1557.22 |
| 2016-03-09 | 1576.34 |
| 2016-03-10 | 1553.65 |
| 2016-03-11 | 1584.29 |
| 2016-03-14 | 1564.24 |
| 2016-03-15 | 1542.88 |
| 2016-03-16 | 1546.44 |
| 2016-03-17 | 1560.66 |
| 2016-03-18 | 1571.43 |
| 2016-03-21 | 1571.42 |
| 2016-03-22 | 1553.01 |
| 2016-03-23 | 1533.32 |
| 2016-03-24 | 1538.36 |
| 2016-03-25 | . |
| 2016-03-28 | 1537.65 |
| 2016-03-29 | 1564.71 |
| 2016-03-30 | 1568.76 |
| 2016-03-31 | 1558.83 |
| 2016-04-01 | 1539.83 |
| 2016-04-04 | 1509.42 |
| 2016-04-05 | 1501.94 |
| 2016-04-06 | 1506.92 |
| 2016-04-07 | 1467.66 |
| 2016-04-08 | 1469.98 |
| 2016-04-11 | 1475.81 |
| 2016-04-12 | 1501.85 |
| 2016-04-13 | 1558.55 |
| 2016-04-14 | 1557.01 |
| 2016-04-15 | 1561.95 |
| 2016-04-18 | 1574.62 |
| 2016-04-19 | 1581.71 |
| 2016-04-20 | 1598.51 |
| 2016-04-21 | 1561.96 |
| 2016-04-22 | 1584.23 |
| 2016-04-25 | 1556.07 |
| 2016-04-26 | 1606.63 |
| 2016-04-27 | 1619.54 |
| 2016-04-28 | 1597.63 |
| 2016-04-29 | 1584.05 |
| 2016-05-02 | 1581.94 |
| 2016-05-03 | 1555.01 |
| 2016-05-04 | 1532.66 |
| 2016-05-05 | 1511.64 |
| 2016-05-06 | 1513.85 |
| 2016-05-09 | 1522.01 |
| 2016-05-10 | 1538.91 |
| 2016-05-11 | 1472.42 |
| 2016-05-12 | 1462.32 |
| 2016-05-13 | 1449.50 |
| 2016-05-16 | 1453.05 |
| 2016-05-17 | 1441.97 |
| 2016-05-18 | 1424.28 |
| 2016-05-19 | 1423.84 |
| 2016-05-20 | 1454.96 |
| 2016-05-23 | 1439.61 |
| 2016-05-24 | 1462.89 |
| 2016-05-25 | 1480.32 |
| 2016-05-26 | 1481.84 |
| 2016-05-27 | 1507.60 |
| 2016-05-30 | . |
| 2016-05-31 | 1512.50 |
| 2016-06-01 | 1517.60 |
| 2016-06-02 | 1520.54 |
| 2016-06-03 | 1499.10 |
| 2016-06-06 | 1516.29 |
| 2016-06-07 | 1529.46 |
| 2016-06-08 | 1535.73 |
| 2016-06-09 | 1512.73 |
| 2016-06-10 | 1480.16 |
| 2016-06-13 | 1464.93 |
| 2016-06-14 | 1464.13 |
| 2016-06-15 | 1476.49 |
| 2016-06-16 | 1475.08 |
| 2016-06-17 | 1480.29 |
| 2016-06-20 | 1500.04 |
| 2016-06-21 | 1481.10 |
| 2016-06-22 | 1465.46 |
| 2016-06-23 | 1497.81 |
| 2016-06-24 | 1461.03 |
| 2016-06-27 | 1409.61 |
| 2016-06-28 | 1418.61 |
| 2016-06-29 | 1454.77 |
| 2016-06-30 | 1465.07 |
| 2016-07-01 | 1485.71 |
| 2016-07-04 | . |
| 2016-07-05 | 1453.83 |
| 2016-07-06 | 1473.02 |
| 2016-07-07 | 1474.85 |
| 2016-07-08 | 1530.45 |
| 2016-07-11 | 1556.00 |
| 2016-07-12 | 1581.46 |
| 2016-07-13 | 1568.25 |
| 2016-07-14 | 1568.08 |
| 2016-07-15 | 1561.54 |
| 2016-07-18 | 1590.04 |
| 2016-07-19 | 1573.56 |
| 2016-07-20 | 1591.38 |
| 2016-07-21 | 1589.77 |
| 2016-07-22 | 1600.90 |
| 2016-07-25 | 1600.10 |
| 2016-07-26 | 1608.10 |
| 2016-07-27 | 1599.21 |
| 2016-07-28 | 1599.18 |
| 2016-07-29 | 1610.04 |
| 2016-08-01 | 1603.96 |
| 2016-08-02 | 1565.43 |
| 2016-08-03 | 1585.33 |
| 2016-08-04 | 1566.06 |
| 2016-08-05 | 1593.48 |
| 2016-08-08 | 1645.90 |
| 2016-08-09 | 1629.74 |
| 2016-08-10 | 1627.34 |
| 2016-08-11 | 1649.96 |
| 2016-08-12 | 1649.94 |
| 2016-08-15 | 1658.09 |
| 2016-08-16 | 1647.26 |
| 2016-08-17 | 1619.89 |
| 2016-08-18 | 1632.06 |
| 2016-08-19 | 1627.69 |
| 2016-08-22 | 1617.84 |
| 2016-08-23 | 1633.38 |
| 2016-08-24 | 1618.77 |
| 2016-08-25 | 1619.13 |
| 2016-08-26 | 1612.12 |
| 2016-08-29 | 1614.29 |
| 2016-08-30 | 1616.60 |
| 2016-08-31 | 1613.20 |
| 2016-09-01 | 1617.61 |
| 2016-09-02 | 1626.54 |
| 2016-09-05 | . |
| 2016-09-06 | 1636.97 |
| 2016-09-07 | 1654.99 |
| 2016-09-08 | 1631.75 |
| 2016-09-09 | 1588.91 |
| 2016-09-12 | 1611.75 |
| 2016-09-13 | 1601.28 |
| 2016-09-14 | 1600.39 |
| 2016-09-15 | 1611.87 |
| 2016-09-16 | 1597.35 |
| 2016-09-19 | 1591.27 |
| 2016-09-20 | 1583.28 |
| 2016-09-21 | 1584.44 |
| 2016-09-22 | 1613.98 |
| 2016-09-23 | 1596.19 |
| 2016-09-26 | 1574.18 |
| 2016-09-27 | 1579.86 |
| 2016-09-28 | 1583.99 |
| 2016-09-29 | 1573.28 |
| 2016-09-30 | 1597.12 |
#2016-10-03|1594.08
#2016-10-04|1592.13
#2016-10-05|1609.74
#2016-10-06|1609.63
#2016-10-07|1601.44
#2016-10-10|1612.10
#2016-10-11|1581.14
#2016-10-12|1590.80
#2016-10-13|1562.49
#2016-10-14|1564.85
#2016-10-17|1551.46
#2016-10-18|1548.40
#2016-10-19|1570.18
#2016-10-20|1545.06
#2016-10-21|1546.67
#2016-10-24|1556.24
#2016-10-25|1531.39
#2016-10-26|1519.49
#2016-10-27|1516.93
#2016-10-28|1524.01
#2016-10-31|1529.17
#2016-11-01|1488.89
#2016-11-02|1484.97
#2016-11-03|1446.61
#2016-11-04|1444.01
#2016-11-07|1487.83
#2016-11-08|1489.40
#2016-11-09|1537.81
#2016-11-10|1581.23
#2016-11-11|1611.97
#2016-11-14|1653.96
#2016-11-15|1652.22
#2016-11-16|1659.53
#2016-11-17|1677.29
#2016-11-18|1671.70
#2016-11-21|1684.46
#2016-11-22|1723.03
#2016-11-23|1733.74
#2016-11-24| .
#2016-11-25|1734.00
#2016-11-28|1704.99
#2016-11-29|1701.67
#2016-11-30|1703.84
#2016-12-01|1706.40
#2016-12-02|1708.46
#2016-12-05|1740.72
#2016-12-06|1759.38
#2016-12-07|1793.89
#2016-12-08|1818.63
#2016-12-09|1813.14
#2016-12-12|1769.40
#2016-12-13|1761.16
#2016-12-14|1734.55
#2016-12-15|1747.93
#2016-12-16|1747.82
#2016-12-19|1773.29
#2016-12-20|1801.15
#2016-12-21|1786.30
#2016-12-22|1725.79
#2016-12-23|1720.86
#2016-12-26| .
#2016-12-27|1735.84
#2016-12-28|1712.73
#2016-12-29|1713.11
#2016-12-30|1706.60
#2017-01-02| .
#2017-01-03|1721.70
#2017-01-04|1758.39
#2017-01-05|1726.41
#2017-01-06|1701.24
#2017-01-09|1693.21
#2017-01-10|1733.89
#2017-01-11|1732.26
#2017-01-12|1722.74
#2017-01-13|1724.47
#2017-01-16| .
#2017-01-17|1724.25
#2017-01-18|1716.89
#2017-01-19|1691.89
#2017-01-20|1684.87
#2017-01-23|1667.97
#2017-01-24|1701.09
#2017-01-25|1714.91
#2017-01-26|1687.53
#2017-01-27|1672.22
#2017-01-30|1676.00
#2017-01-31|1695.04
#2017-02-01|1679.16
#2017-02-02|1648.43
#2017-02-03|1654.27
#2017-02-06|1633.82
#2017-02-07|1628.48
#2017-02-08|1627.97
#2017-02-09|1656.04
#2017-02-10|1677.06
#2017-02-13|1667.40
#2017-02-14|1670.15
#2017-02-15|1690.56
#2017-02-16|1663.04
#2017-02-17|1689.91
#2017-02-20| .
#2017-02-21|1714.09
#2017-02-22|1701.63
#2017-02-23|1651.07
#2017-02-24|1656.26
#2017-02-27|1672.87
#2017-02-28|1631.47
#2017-03-01|1677.02
#2017-03-02|1667.59
#2017-03-03|1649.92
#2017-03-06|1638.98
#2017-03-07|1612.48
#2017-03-08|1628.83
#2017-03-09|1608.27
#2017-03-10|1617.20
#2017-03-13|1616.21
#2017-03-14|1615.17
#2017-03-15|1634.30
#2017-03-16|1650.10
#2017-03-17|1655.95
#2017-03-20|1641.84
#2017-03-21|1606.78
#2017-03-22|1600.35
#2017-03-23|1620.14
#2017-03-24|1598.04
#2017-03-27|1601.76
#2017-03-28|1619.27
#2017-03-29|1645.62
#2017-03-30|1652.19
#2017-03-31|1653.99
#2017-04-03|1628.10
#2017-04-04|1629.64
#2017-04-05|1606.51
#2017-04-06|1647.98
#2017-04-07|1642.33
#2017-04-10|1657.88
#2017-04-11|1670.10
#2017-04-12|1649.53
#2017-04-13|1634.94
#2017-04-14| .
#2017-04-17|1655.88
#2017-04-18|1659.45
#2017-04-19|1677.90
#2017-04-20|1706.79
#2017-04-21|1704.97
#2017-04-24|1726.85
#2017-04-25|1735.67
#2017-04-26|1753.55
#2017-04-27|1759.29
#2017-04-28|1728.40
#2017-05-01|1729.41
#2017-05-02|1722.49
#2017-05-03|1715.24
#2017-05-04|1710.71
#2017-05-05|1733.63
#2017-05-08|1729.97
#2017-05-09|1738.33
#2017-05-10|1748.12
#2017-05-11|1727.05
#2017-05-12|1717.71
#2017-05-15|1726.99
#2017-05-16|1724.92
#2017-05-17|1678.22
#2017-05-18|1690.52
#2017-05-19|1705.93
#2017-05-22|1719.70
#2017-05-23|1694.07
#2017-05-24|1694.22
#2017-05-25|1708.88
#2017-05-26|1709.52
#2017-05-29| .
#2017-05-30|1698.24
#2017-05-31|1698.21
#2017-06-01|1737.62
#2017-06-02|1743.43
#2017-06-05|1731.36
#2017-06-06|1714.63
#2017-06-07|1723.89
#2017-06-08|1721.71
#2017-06-09|1737.95
#2017-06-12|1748.38
#2017-06-13|1747.95
#2017-06-14|1732.68
#2017-06-15|1724.54
#2017-06-16|1695.17
#2017-06-19|1718.57
#2017-06-20|1692.30
#2017-06-21|1681.88
#2017-06-22|1691.76
#2017-06-23|1705.42
#2017-06-26|1720.67
#2017-06-27|1712.49
#2017-06-28|1733.03
#2017-06-29|1734.32
#2017-06-30|1749.90
#2017-07-03|1761.41
#2017-07-04| .
#2017-07-05|1748.06
#2017-07-06|1712.70
#2017-07-07|1729.61
#2017-07-10|1700.02
#2017-07-11|1703.30
#2017-07-12|1725.76
#2017-07-13|1748.38
#2017-07-14|1740.01
#2017-07-17|1755.68
#2017-07-18|1737.02
#2017-07-19|1753.51
#2017-07-20|1739.15
#2017-07-21|1723.61
#2017-07-24|1703.96
#2017-07-25|1731.44
#2017-07-26|1739.90
#2017-07-27|1736.92
#2017-07-28|1741.47
#2017-07-31|1733.94
#2017-08-01|1734.61
#2017-08-02|1712.25
#2017-08-03|1713.18
#2017-08-04|1722.01
#2017-08-07|1734.93
#2017-08-08|1715.65
#2017-08-09|1657.95
#2017-08-10|1627.58
#2017-08-11|1629.91
#2017-08-14|1645.96
#2017-08-15|1613.49
#2017-08-16|1611.67
#2017-08-17|1583.23
#2017-08-18|1584.00
#2017-08-21|1585.17
#2017-08-22|1599.97
#2017-08-23|1594.01
#2017-08-24|1597.40
#2017-08-25|1594.41
#2017-08-28|1591.47
#2017-08-29|1583.81
#2017-08-30|1589.93
#2017-08-31|1601.93
#2017-09-01|1619.62
#2017-09-04| .
#2017-09-05|1615.99
#2017-09-06|1626.55
#2017-09-07|1636.49
#2017-09-08|1642.93
#2017-09-11|1655.53
#2017-09-12|1672.79
#2017-09-13|1693.48
#2017-09-14|1680.51
#2017-09-15|1685.32
#2017-09-18|1675.65
#2017-09-19|1677.18
#2017-09-20|1684.58
#2017-09-21|1674.16
#2017-09-22|1691.20
#2017-09-25|1713.49
#2017-09-26|1728.49
#2017-09-27|1749.10
#2017-09-28|1751.10
#2017-09-29|1754.25
#2017-10-02|1768.38
#2017-10-03|1773.16
#2017-10-04|1748.05
#2017-10-05|1750.88
#2017-10-06|1759.28
#2017-10-09|1736.85
#2017-10-10|1735.32
#2017-10-11|1705.64
#2017-10-12|1691.81
#2017-10-13|1692.92
#2017-10-16|1695.19
#2017-10-17|1699.79
#2017-10-18|1710.22
#2017-10-19|1696.56
#2017-10-20|1721.51
#2017-10-23|1709.45
#2017-10-24|1723.50
#2017-10-25|1706.44
#2017-10-26|1738.30
#2017-10-27|1730.60
#2017-10-30|1697.87
#2017-10-31|1695.21
#2017-11-01|1697.02
#2017-11-02|1709.65
#2017-11-03|1695.81
#2017-11-06|1699.86
#2017-11-07|1649.67
#2017-11-08|1639.92
#2017-11-09|1674.10
#2017-11-10|1678.46
#2017-11-13|1662.58
#2017-11-14|1664.53
#2017-11-15|1662.63
#2017-11-16|1692.63
#2017-11-17|1713.29
#2017-11-20|1729.97
#2017-11-21|1735.94
#2017-11-22|1740.69
#2017-11-23| .
#2017-11-24|1739.59
#2017-11-27|1731.45
#2017-11-28|1771.65
#2017-11-29|1802.14
#2017-11-30|1792.43
#2017-12-01|1783.68
#2017-12-04|1822.66
#2017-12-05|1809.17
#2017-12-06|1797.94
#2017-12-07|1814.13
#2017-12-08|1823.95
#2017-12-11|1820.71
#2017-12-12|1809.33
#2017-12-13|1827.37
#2017-12-14|1786.84
#2017-12-15|1824.58
#2017-12-18|1865.64
#2017-12-19|1840.79
#2017-12-20|1848.21
#2017-12-21|1848.06
#2017-12-22|1849.98
#2017-12-25| .
#2017-12-26|1870.37
#2017-12-27|1860.12
#2017-12-28|1861.83
#2017-12-29|1845.22
#2018-01-01| .
#2018-01-02|1869.16
#2018-01-03|1873.42
#2018-01-04|1877.97
#2018-01-05|1899.29
#2018-01-08|1907.76
#2018-01-09|1892.24
#2018-01-10|1900.55
#2018-01-11|1952.79
#2018-01-12|1945.67
#2018-01-15| .
#2018-01-16|1908.50
#2018-01-17|1913.56
#2018-01-18|1906.99
#2018-01-19|1940.50
#2018-01-22|1952.19
#2018-01-23|1944.87
#2018-01-24|1935.72
#2018-01-25|1926.81
#2018-01-26|1946.99
#2018-01-29|1933.53
#2018-01-30|1900.90
#2018-01-31|1895.61
#2018-02-01|1875.26
#2018-02-02|1820.28
#2018-02-05|1745.39
#2018-02-06|1785.02
#2018-02-07|1801.90
#2018-02-08|1774.61
#2018-02-09|1800.40
#2018-02-12|1822.66
#2018-02-13|1829.86
#2018-02-14|1854.55
#2018-02-15|1858.06
#2018-02-16|1863.18
#2018-02-19| .
#2018-02-20|1829.02
#2018-02-21|1829.93
#2018-02-22|1828.29
#2018-02-23|1853.89
#2018-02-26|1847.40
#2018-02-27|1809.06
#2018-02-28|1785.51
#2018-03-01|1772.57
#2018-03-02|1804.10
#2018-03-05|1819.71
#2018-03-06|1848.87
#2018-03-07|1840.04
#2018-03-08|1821.57
#2018-03-09|1851.27
#2018-03-12|1848.61
#2018-03-13|1836.43
#2018-03-14|1840.63
#2018-03-15|1824.55
#2018-03-16|1840.96
#2018-03-19|1830.58
#2018-03-20|1800.56
#2018-03-21|1800.68
#2018-03-22|1772.17
#2018-03-23|1750.65
#2018-03-26|1800.50
#2018-03-27|1753.96
#2018-03-28|1759.82
#2018-03-29|1794.43
#2018-03-30| .
#2018-04-02|1732.63
#2018-04-03|1746.55
#2018-04-04|1788.17
#2018-04-05|1801.71
#2018-04-06|1765.00
#2018-04-09|1757.57
#2018-04-10|1792.78
#2018-04-11|1791.27
#2018-04-12|1773.95
#2018-04-13|1745.83
#2018-04-16|1768.67
#2018-04-17|1782.15
#2018-04-18|1791.73
#2018-04-19|1773.99
#2018-04-20|1750.61
#2018-04-23|1761.34
#2018-04-24|1751.83
#2018-04-25|1753.49
#2018-04-26|1753.22
#2018-04-27|1773.15
#2018-04-30|1744.53
#2018-05-01|1752.05
#2018-05-02|1773.69
#2018-05-03|1758.00
#2018-05-04|1766.48
#2018-05-07|1761.75
#2018-05-08|1764.68
#2018-05-09|1755.58
#2018-05-10|1774.59
#2018-05-11|1777.62
#2018-05-14|1793.50
#2018-05-15|1794.14
#2018-05-16|1813.78
#2018-05-17|1825.13
#2018-05-18|1814.58
#2018-05-21|1812.83
#2018-05-22|1780.98
#2018-05-23|1795.14
#2018-05-24|1805.70
#2018-05-25|1789.95
#2018-05-28| .
#2018-05-29|1790.16
#2018-05-30|1849.62
#2018-05-31|1832.35
#2018-06-01|1836.08
#2018-06-04|1873.94
#2018-06-05|1906.68
#2018-06-06|1924.67
#2018-06-07|1984.64
#2018-06-08|2009.97
#2018-06-11|2029.39
#2018-06-12|2038.14
#2018-06-13|2014.00
#2018-06-14|2016.82
#2018-06-15|2030.84
#2018-06-18|2049.15
#2018-06-19|2062.09
#2018-06-20|2071.76
#2018-06-21|2042.11
#2018-06-22|2038.02
#2018-06-25|1999.88
#2018-06-26|2011.15
#2018-06-27|1982.63
#2018-06-28|1974.03
#2018-06-29|1955.91
#2018-07-02|1959.34
#2018-07-03|1965.08
#2018-07-04| .
#2018-07-05|1988.55
#2018-07-06|2007.87
#2018-07-09|2030.00
#2018-07-10|2013.59
#2018-07-11|1993.37
#2018-07-12|2004.76
#2018-07-13|2011.22
#2018-07-16|2006.34
#2018-07-17|2019.76
#2018-07-18|2029.58
#2018-07-19|2047.45
#2018-07-20|2024.70
#2018-07-23|2014.44
#2018-07-24|1983.71
#2018-07-25|1977.68
#2018-07-26|1981.32
#2018-07-27|1943.71
#2018-07-30|1942.13
#2018-07-31|1966.75
#2018-08-01|1953.28
#2018-08-02|1963.18
#2018-08-03|1974.70
#2018-08-06|1996.54
#2018-08-07|2020.55
#2018-08-08|2026.86
#2018-08-09|2045.57
#2018-08-10|2045.98
#2018-08-13|2020.05
#2018-08-14|2046.96
#2018-08-15|2024.66
#2018-08-16|2039.58
#2018-08-17|2071.51
#2018-08-20|2098.96
#2018-08-21|2118.35
#2018-08-22|2121.42
#2018-08-23|2120.91
#2018-08-24|2109.49
#2018-08-27|2098.59
#2018-08-28|2103.24
#2018-08-29|2101.58
#2018-08-30|2088.86
#2018-08-31|2114.68
#2018-09-03| .
#2018-09-04|2128.10
#2018-09-05|2101.95
#2018-09-06|2073.87
#2018-09-07|2122.37
#2018-09-10|2156.88
#2018-09-11|2172.20
#2018-09-12|2149.28
#2018-09-13|2141.36
#2018-09-14|2154.95
#2018-09-17|2136.93
#2018-09-18|2137.58
#2018-09-19|2123.64
#2018-09-20|2135.20
#2018-09-21|2131.33
#2018-09-24|2101.71
#2018-09-25|2092.74
#2018-09-26|2064.88
#2018-09-27|2023.17
#2018-09-28|2013.96
#2018-10-01|1989.17
#2018-10-02|1939.83
#2018-10-03|1940.29
#2018-10-04|1919.92
#2018-10-05|1904.05
#2018-10-08|1902.94
#2018-10-09|1893.03
#2018-10-10|1851.21
#2018-10-11|1823.04
#2018-10-12|1831.25
#2018-10-15|1836.68
#2018-10-16|1880.82
#2018-10-17|1859.82
#2018-10-18|1820.77
#2018-10-19|1788.81
#2018-10-22|1792.85
#2018-10-23|1813.35
#2018-10-24|1769.16
#2018-10-25|1809.26
#2018-10-26|1780.76
#2018-10-29|1788.17
#2018-10-30|1849.95
#2018-10-31|1812.65
#2018-11-01|1874.84
#2018-11-02|1896.17
#2018-11-05|1883.33
#2018-11-06|1887.28
#2018-11-07|1906.67
#2018-11-08|1965.54
#2018-11-09|1914.10
#2018-11-12|1892.01
#2018-11-13|1896.74
#2018-11-14|1871.14
#2018-11-15|1891.86
#2018-11-16|1860.92
#2018-11-19|1819.87
#2018-11-20|1776.86
#2018-11-21|1819.67
#2018-11-22| .
#2018-11-23|1820.85
#2018-11-26|1868.08
#2018-11-27|1867.27
#2018-11-28|1905.09
#2018-11-29|1894.06
#2018-11-30|1883.91
#2018-12-03|1896.12
#2018-12-04|1804.47
#2018-12-05| .
#2018-12-06|1798.28
#2018-12-07|1757.00
#2018-12-10|1753.83
#2018-12-11|1745.76
#2018-12-12|1754.41
#2018-12-13|1709.24
#2018-12-14|1699.84
#2018-12-17|1667.93
#2018-12-18|1673.79
#2018-12-19|1643.33
#2018-12-20|1611.93
#2018-12-21|1548.23
#2018-12-24|1545.58
#2018-12-25| .
#2018-12-26|1638.12
#2018-12-27|1629.34
#2018-12-28|1647.64
#2018-12-31|1662.27
#2019-01-01| .
#2019-01-02|1695.16
#2019-01-03|1671.50
#2019-01-04|1740.92
#2019-01-07|1777.29
#2019-01-08|1807.01
#2019-01-09|1836.58
#2019-01-10|1833.78
#2019-01-11|1855.79
#2019-01-14|1841.48
#2019-01-15|1837.54
#2019-01-16|1839.41
#2019-01-17|1854.87
#2019-01-18|1883.66
#2019-01-21| .
#2019-01-22|1848.73
#2019-01-23|1854.60
#2019-01-24|1872.47
#2019-01-25|1900.67
#2019-01-28|1886.53
#2019-01-29|1845.87
#2019-01-30|1854.61
#2019-01-31|1860.70
#2019-02-01|1851.21
#2019-02-04|1877.85
#2019-02-05|1901.87
#2019-02-06|1884.98
#2019-02-07|1865.52
#2019-02-08|1843.67
#2019-02-11|1860.77
#2019-02-12|1909.42
#2019-02-13|1915.13
#2019-02-14|1926.28
#2019-02-15|1945.03
#2019-02-18| .
#2019-02-19|1948.49
#2019-02-20|1969.03
#2019-02-21|1950.12
#2019-02-22|1973.54
#2019-02-25|1964.65
#2019-02-26|1967.51
#2019-02-27|1988.48
#2019-02-28|1986.44
#2019-03-01|1994.78
#2019-03-04|1951.97
#2019-03-05|1964.15
#2019-03-06|1949.98
#2019-03-07|1932.81
#2019-03-08|1921.98
#2019-03-11|1960.12
#2019-03-12|1944.10
#2019-03-13|1978.81
#2019-03-14|1951.03
#2019-03-15|1942.03
#2019-03-18|1960.17
#2019-03-19|1973.61
#2019-03-20|1942.72
#2019-03-21|1975.90
#2019-03-22|1922.83
#2019-03-25|1937.67
#2019-03-26|1990.24
#2019-03-27|2013.75
#2019-03-28|2017.84
#2019-03-29|2017.95
#2019-04-01|2042.91
#2019-04-02|2036.19
#2019-04-03|2055.59
#2019-04-04|2054.76
#2019-04-05|2052.35
#2019-04-08|2046.73
#2019-04-09|2033.05
#2019-04-10|2081.08
#2019-04-11|2057.96
#2019-04-12|2063.37
#2019-04-15|2034.94
#2019-04-16|2054.24
#2019-04-17|2042.79
#2019-04-18|2022.15
#2019-04-19| .
#2019-04-22|1978.79
#2019-04-23|2015.25
#2019-04-24|2052.61
#2019-04-25|2033.83
#2019-04-26|2062.11
#2019-04-29|2062.47
#2019-04-30|2053.06
#2019-05-01|2013.43
#2019-05-02|2024.11
#2019-05-03|2059.67
#2019-05-06|2058.01
#2019-05-07|2030.57
#2019-05-08|2032.63
#2019-05-09|2042.47
#2019-05-10|2004.52
#2019-05-13|1942.17
#2019-05-14|1976.60
#2019-05-15|1977.19
#2019-05-16|1982.81
#2019-05-17|1972.45
#2019-05-20|1955.20
#2019-05-21|1987.34
#2019-05-22|1948.87
#2019-05-23|1924.22
#2019-05-24|1919.86
#2019-05-27| .
#2019-05-28|1892.29
#2019-05-29|1857.86
#2019-05-30|1857.03
#2019-05-31|1831.21
#2019-06-03|1845.87
#2019-06-04|1911.76
#2019-06-05|1857.86
#2019-06-06|1839.10
#2019-06-07|1850.85
#2019-06-10|1856.08
#2019-06-11|1862.19
#2019-06-12|1855.17
#2019-06-13|1877.52
#2019-06-14|1863.48
#2019-06-17|1873.01
#2019-06-18|1893.83
#2019-06-19|1883.28
#2019-06-20|1900.52
#2019-06-21|1896.79
#2019-06-24|1844.94
#2019-06-25|1841.41
#2019-06-26|1851.41
#2019-06-27|1879.80
#2019-06-28|1895.67
#2019-07-01|1894.18
#2019-07-02|1882.12
#2019-07-03|1895.69
#2019-07-04| .
#2019-07-05|1913.86
#2019-07-08|1916.70
#2019-07-09|1905.94
#2019-07-10|1911.46
#2019-07-11|1897.32
#2019-07-12|1927.17
#2019-07-15|1912.83
#2019-07-16|1918.04
#2019-07-17|1898.37
#2019-07-18|1884.30
#2019-07-19|1866.43
#2019-07-22|1844.70
#2019-07-23|1872.35
#2019-07-24|1933.84
#2019-07-25|1926.01
#2019-07-26|1936.51
#2019-07-29|1943.76
#2019-07-30|1922.61
#2019-07-31|1937.90
#2019-08-01|1884.54
#2019-08-02|1873.36
#2019-08-05|1849.18
#2019-08-06|1867.86
#2019-08-07|1848.52
#2019-08-08|1909.68
#2019-08-09|1895.28
#2019-08-12|1887.25
#2019-08-13|1899.59
#2019-08-14|1837.81
#2019-08-15|1815.19
#2019-08-16|1839.25
#2019-08-19|1849.81
#2019-08-20|1834.80
#2019-08-21|1868.37
#2019-08-22|1879.24
#2019-08-23|1813.84
#2019-08-26|1843.46
#2019-08-27|1816.84
#2019-08-28|1856.98
#2019-08-29|1886.12
#2019-08-30|1860.01
#2019-09-02| .
#2019-09-03|1824.87
#2019-09-04|1853.53
#2019-09-05|1919.34
#2019-09-06|1918.65
#2019-09-09|1979.05
#2019-09-10|2020.30
#2019-09-11|2046.21
#2019-09-12|2053.28
#2019-09-13|2038.03
#2019-09-16|1997.73
#2019-09-17|1971.65
#2019-09-18|1938.87
#2019-09-19|1923.69
#2019-09-20|1920.36
#2019-09-23|1926.94
#2019-09-24|1903.48
#2019-09-25|1921.92
#2019-09-26|1908.52
#2019-09-27|1896.39
#2019-09-30|1916.32
#2019-10-01|1908.49
#2019-10-02|1865.93
#2019-10-03|1861.72
#2019-10-04|1872.56
#2019-10-07|1861.17
#2019-10-08|1838.68
#2019-10-09|1862.53
#2019-10-10|1890.41
#2019-10-11|1934.73
#2019-10-14|1929.66
#2019-10-15|1966.74
#2019-10-16|1975.77
#2019-10-17|1997.02
#2019-10-18|1983.67
#2019-10-21|2021.93
#2019-10-22|2019.07
#2019-10-23|2076.71
#2019-10-24|2102.25
#2019-10-25|2120.86
#2019-10-28|2143.38
#2019-10-29|2141.45
#2019-10-30|2113.46
#2019-10-31|2139.01
#2019-11-01|2151.25
#2019-11-04|2176.37
#2019-11-05|2204.40
#2019-11-06|2206.45
#2019-11-07|2207.06
#2019-11-08|2215.71
#2019-11-11|2216.03
#2019-11-12|2204.32
#2019-11-13|2177.71
#2019-11-14|2195.93
#2019-11-15|2228.25
#2019-11-18|2238.02
#2019-11-19|2230.93
#2019-11-20|2229.81
#2019-11-21|2228.87
#2019-11-22|2236.93
#2019-11-25|2273.92
#2019-11-26|2317.12
#2019-11-27|2328.49
#2019-11-28|2328.49
#2019-11-29|2311.50
#2019-12-02|2281.62
#2019-12-03|2252.58
#2019-12-04|2264.32
#2019-12-05|2238.09
#2019-12-06|2264.11
#2019-12-09|2271.93
#2019-12-10|2278.28
#2019-12-11|2295.09
#2019-12-12|2346.07
#2019-12-13|2284.94
#2019-12-16|2292.71
#2019-12-17|2320.45
#2019-12-18|2337.71
#2019-12-19|2345.95
#2019-12-20|2329.23
#2019-12-23|2300.75
#2019-12-24|2314.78
#2019-12-25| .
#2019-12-26|2315.31
#2019-12-27|2328.64
#2019-12-30|2303.32
#2019-12-31|2314.59
#2020-01-01| .
#2020-01-02|2317.53
#2020-01-03|2272.23
#2020-01-06|2275.69
#2020-01-07|2264.23
#2020-01-08|2246.32
#2020-01-09|2195.81
#2020-01-10|2191.16
#2020-01-13|2236.14
#2020-01-14|2218.92
#2020-01-15|2216.10
#2020-01-16|2239.31
#2020-01-17|2231.97
#2020-01-20| .
#2020-01-21|2238.01
#2020-01-22|2226.39
#2020-01-23|2233.37
#2020-01-24|2210.35
#2020-01-27|2206.39
#2020-01-28|2216.12
#2020-01-29|2200.63
#2020-01-30|2159.84
#2020-01-31|2101.48
#2020-02-03|2152.66
#2020-02-04|2170.15
#2020-02-05|2199.59
#2020-02-06|2177.91
#2020-02-07|2132.31
#2020-02-10|2127.54
#2020-02-11|2140.77
#2020-02-12|2120.19
#2020-02-13|2124.20
#2020-02-14|2083.21
#2020-02-17| .
#2020-02-18|2124.64
#2020-02-19|2199.43
#2020-02-20|2223.70
#2020-02-21|2196.60
#2020-02-24|2131.44
#2020-02-25|2075.52
#2020-02-26|2041.52
#2020-02-27|1931.27
#2020-02-28|1911.09
#2020-03-02|1919.16
#2020-03-03|1876.06
#2020-03-04|1933.16
#2020-03-05|1846.04
#2020-03-06|1802.38
#2020-03-09|1689.63
#2020-03-10|1716.48
#2020-03-11|1572.82
#2020-03-12|1357.32
#2020-03-13|1461.73
#2020-03-16|1228.08
#2020-03-17|1238.61
#2020-03-18|1056.63
#2020-03-19|1144.55
#2020-03-20|1072.50
#2020-03-23|1024.16
#2020-03-24|1166.07
#2020-03-25|1230.43
#2020-03-26|1274.06
#2020-03-27|1181.00
#2020-03-30|1165.59
#2020-03-31|1161.59
#2020-04-01|1061.08
#2020-04-02|1044.36
#2020-04-03|1018.49
#2020-04-06|1139.68
#2020-04-07|1188.30
#2020-04-08|1278.39
#2020-04-09|1353.37
#2020-04-10|1353.37
#2020-04-13|1314.64
#2020-04-14|1353.44
#2020-04-15|1277.86
#2020-04-16|1282.61
#2020-04-17|1340.32
#2020-04-20|1314.47
#2020-04-21|1292.78
#2020-04-22|1304.00
#2020-04-23|1327.67
#2020-04-24|1386.45
#2020-04-27|1465.80
#2020-04-28|1498.21
#2020-04-29|1580.36
#2020-04-30|1526.85
#2020-05-01|1462.16
#2020-05-04|1493.23
#2020-05-05|1484.63
#2020-05-06|1506.24
#2020-05-07|1507.55
#2020-05-08|1586.63
#2020-05-11|1566.93
#2020-05-12|1486.70
#2020-05-13|1416.72
#2020-05-14|1435.88
#2020-05-15|1471.48
#2020-05-18|1585.09
#2020-05-19|1558.16
#2020-05-20|1591.64
#2020-05-21|1635.85
#2020-05-22|1639.12
#2020-05-25|1639.12
#2020-05-26|1715.93
#2020-05-27|1784.50
#2020-05-28|1711.60
#2020-05-29|1709.16
#2020-06-01|1720.95
#2020-06-02|1774.22
#2020-06-03|1848.59
#2020-06-04|1854.85
#2020-06-05|1940.73
#2020-06-08|1979.84
#2020-06-09|1925.03
#2020-06-10|1878.86
#2020-06-11|1734.35
#2020-06-12|1782.80
#2020-06-15|1820.06
#2020-06-16|1875.14
#2020-06-17|1857.43
#2020-06-18|1874.84
#2020-06-19|1848.25
#2020-06-22|1896.89
#2020-06-23|1904.78
#2020-06-24|1828.56
#2020-06-25|1837.60
#2020-06-26|1792.20
#2020-06-29|1866.08
#2020-06-30|1879.61
#2020-07-01|1881.73
#2020-07-02|1901.21
#2020-07-03| .
#2020-07-06|1942.28
#2020-07-07|1948.48
#2020-07-08|1987.53
#2020-07-09|1919.88
#2020-07-10|1977.39
#2020-07-13|1922.96
#2020-07-14|1987.04
#2020-07-15|2073.24
#2020-07-16|2080.43
#2020-07-17|2084.34
#2020-07-20|2072.59
#2020-07-21|2145.83
#2020-07-22|2268.26
#2020-07-23|2292.86
#2020-07-24|2288.22
#2020-07-27|2332.58
#2020-07-28|2297.03
#2020-07-29|2372.57
#2020-07-30|2389.52
#2020-07-31|2362.34
#2020-08-03|2427.85
#2020-08-04|2459.26
#2020-08-05|2532.12
#2020-08-06|2516.82
#2020-08-07|2551.03
#2020-08-10|2529.97
#2020-08-11|2530.17
#2020-08-12|2570.14
#2020-08-13|2585.47
#2020-08-14|2596.62
#2020-08-17|2685.34
#2020-08-18|2685.60
#2020-08-19|2683.35
#2020-08-20|2663.65
#2020-08-21|2657.04
#2020-08-24|2681.49
#2020-08-25|2657.94
#2020-08-26|2648.43
#2020-08-27|2614.59
#2020-08-28|2627.42
#2020-08-31|2579.19
#2020-09-01|2670.19
#2020-09-02|2644.40
#2020-09-03|2535.00
#2020-09-04|2508.22
#2020-09-07| .
#2020-09-08|2477.96
#2020-09-09|2532.28
#2020-09-10|2516.95
#2020-09-11|2465.34
#2020-09-14|2533.61
#2020-09-15|2522.48
#2020-09-16|2528.21
#2020-09-17|2510.65
#2020-09-18|2492.33
#2020-09-21|2434.83
#2020-09-22|2512.27
#2020-09-23|2434.26
#2020-09-24|2402.83
#2020-09-25|2408.93
#2020-09-28|2484.05
#2020-09-29|2447.98
#2020-09-30|2460.09
#2020-10-01|2587.02
#2020-10-02|2607.31
#2020-10-05|2696.70
#2020-10-06|2685.01
#2020-10-07|2762.09
#2020-10-08|2782.98
#2020-10-09|2773.26
#2020-10-12|2765.94
#2020-10-13|2786.44
#2020-10-14|2769.10
#2020-10-15|2821.18
#2020-10-16|2775.89
#2020-10-19|2746.00
#2020-10-20|2755.24
#2020-10-21|2733.48
#2020-10-22|2742.56
#2020-10-23|2743.88
#2020-10-26|2679.34
#2020-10-27|2625.55
#2020-10-28|2568.71
#2020-10-29|2520.66
#2020-10-30|2452.48
#2020-11-02|2509.59
#2020-11-03|2587.45
#2020-11-04|2578.94
#2020-11-05|2684.76
#2020-11-06|2651.48
#2020-11-09|2618.33
#2020-11-10|2668.81
#2020-11-11|2665.57
#2020-11-12|2600.41
#2020-11-13|2633.04
#2020-11-16|2689.70
#2020-11-17|2716.54
#2020-11-18|2702.45
#2020-11-19|2720.76
#2020-11-20|2743.51
#2020-11-23|2833.22
#2020-11-24|2888.28
#2020-11-25|2860.32
#2020-11-26|2860.32
#2020-11-27|2850.76
#2020-11-30|2765.57
#2020-12-01|2782.23
#2020-12-02|2773.78
#2020-12-03|2807.46
#2020-12-04|2838.96
#2020-12-07|2814.80
#2020-12-08|2813.76
#2020-12-09|2818.72
#2020-12-10|2803.79
#2020-12-11|2780.44
#2020-12-14|2763.36
#2020-12-15|2854.23
#2020-12-16|2862.30
#2020-12-17|2920.52
#2020-12-18|2851.96
#2020-12-21|2850.30
#2020-12-22|2886.64
#2020-12-23|2906.75
#2020-12-24|2888.21
#2020-12-25|2888.21
#2020-12-28|2909.11
#2020-12-29|2870.75
#2020-12-30|2893.29
#2020-12-31|2865.07
#2021-01-01|2865.07
#2021-01-04|2849.82
#2021-01-05|2938.70
#2021-01-06|3095.57
#2021-01-07|3130.91
#2021-01-08|3107.42
#2021-01-11|3172.66
#2021-01-12|3297.59
#2021-01-13|3270.77
#2021-01-14|3411.97
#2021-01-15|3320.99
#2021-01-18|3320.99
#2021-01-19|3325.43
#2021-01-20|3366.39
#2021-01-21|3408.77
#2021-01-22|3520.16
#2021-01-25|3541.78
#2021-01-26|3897.33
#2021-01-27|4579.11
#2021-01-28|3908.98
#2021-01-29|4291.78
#2021-02-01|3994.16
#2021-02-02|3516.41
#2021-02-03|3644.27
#2021-02-04|3555.88
#2021-02-05|3632.30
#2021-02-08|3718.11
#2021-02-09|3688.29
#2021-02-10|3665.60
#2021-02-11|3670.98
#2021-02-12|3657.20
#2021-02-15|3657.20
#2021-02-16|3626.24
#2021-02-17|3580.36
#2021-02-18|3517.39
#2021-02-19|3589.69
#2021-02-22|3591.34
#2021-02-23|3550.80
#2021-02-24|3719.01
#2021-02-25|3660.21
#2021-02-26|3619.75
#2021-03-01|3822.19
#2021-03-02|3752.54
#2021-03-03|3795.14
#2021-03-04|3741.94
#2021-03-05|3843.00
#2021-03-08|4160.59
#2021-03-09|4342.65
#2021-03-10|4456.99
#2021-03-11|4492.55
#2021-03-12|4560.00
#2021-03-15|4484.36
#2021-03-16|4372.94
#2021-03-17|4403.87
#2021-03-18|4322.25
#2021-03-19|4361.84
#2021-03-22|4295.36
#2021-03-23|4109.23
#2021-03-24|3982.83
#2021-03-25|4135.05
#2021-03-26|4231.37
#2021-03-29|4131.89
#2021-03-30|4223.90
#2021-03-31|4211.68
#2021-04-01|4272.55
#2021-04-02|4272.55
#2021-04-05|4280.04
#2021-04-06|4300.67
#2021-04-07|4224.93
#2021-04-08|4283.82
#2021-04-09|4326.84
#2021-04-12|4318.77
#2021-04-13|4290.59
#2021-04-14|4275.42
#2021-04-15|4271.72
#2021-04-16|4297.39
#2021-04-19|4232.26
#2021-04-20|4111.13
#2021-04-21|4205.61
#2021-04-22|4209.11
#2021-04-23|4315.13
#2021-04-26|4315.49
#2021-04-27|4350.50
#2021-04-28|4360.68
#2021-04-29|4378.04
#2021-04-30|4360.16
#2021-05-03|4463.71
#2021-05-04|4437.63
#2021-05-05|4439.98
#2021-05-06|4494.83
#2021-05-07|4537.72
#2021-05-10|4493.74
#2021-05-11|4432.08
#2021-05-12|4196.75
#2021-05-13|4252.68
#2021-05-14|4428.96
#2021-05-17|4475.01
#2021-05-18|4420.97
#2021-05-19|4312.37
#2021-05-20|4277.84
#2021-05-21|4306.20
#2021-05-24|4326.20
#2021-05-25|4281.37
#2021-05-26|4483.09
#2021-05-27|4522.72
#2021-05-28|4477.92
#2021-05-31|4477.92
#2021-06-01|4546.73
#2021-06-02|4653.74
#2021-06-03|4529.12
#2021-06-04|4534.15
#2021-06-07|4573.35
#2021-06-08|4664.98
#2021-06-09|4672.45
#2021-06-10|4540.30
#2021-06-11|4599.31
#2021-06-14|4526.66
#2021-06-15|4473.90
#2021-06-16|4454.98
#2021-06-17|4372.95
#2021-06-18|4271.30
#2021-06-21|4349.57
#2021-06-22|4404.23
#2021-06-23|4463.50
#2021-06-24|4501.07
#2021-06-25|4511.62
#2021-06-28|4508.46
#2021-06-29|4479.18
#2021-06-30|4514.40
#2021-07-01|4570.76
#2021-07-02|4523.97
#2021-07-05|4523.97
#2021-07-06|4410.26
#2021-07-07|4371.17
#2021-07-08|4390.73
#2021-07-09|4553.39
#2021-07-12|4564.78
#2021-07-13|4516.99
#2021-07-14|4445.47
#2021-07-15|4390.73
#2021-07-16|4311.05
#2021-07-19|4277.24
#2021-07-20|4445.16
#2021-07-21|4549.07
#2021-07-22|4484.50
#2021-07-23|4538.05
#2021-07-26|4560.03
#2021-07-27|4493.60
#2021-07-28|4489.24
#2021-07-29|4529.88
#2021-07-30|4495.24
#2021-08-02|4485.03
#2021-08-03|4516.92
#2021-08-04|4382.16
#2021-08-05|4431.49
#2021-08-06|4442.42
#2021-08-09|4441.82
#2021-08-10|4532.12
#2021-08-11|4548.51
#2021-08-12|4564.83
#2021-08-13|4488.92
#2021-08-16|4508.48
#2021-08-17|4361.80
#2021-08-18|4314.08
#2021-08-19|4267.52
#2021-08-20|4352.44
#2021-08-23|4430.45
#2021-08-24|4502.43
#2021-08-25|4626.91
#2021-08-26|4605.84
#2021-08-27|4694.29
#2021-08-30|4725.05
#2021-08-31|4718.79
#2021-09-01|4752.66
#2021-09-02|4725.11
#2021-09-03|4731.47
#2021-09-06|4731.47
#2021-09-07|4606.04
#2021-09-08|4532.20
#2021-09-09|4576.64
#2021-09-10|4520.06
#2021-09-13|4541.71
#2021-09-14|4476.30
#2021-09-15|4563.83
#2021-09-16|4633.21
#2021-09-17|4684.97
#2021-09-20|4573.01
#2021-09-21|4590.80
#2021-09-22|4696.75
#2021-09-23|4767.71
#2021-09-24|4762.99
#2021-09-27|4917.89
#2021-09-28|4797.63
#2021-09-29|4820.27
#2021-09-30|4586.44
#2021-10-01|4636.41
#2021-10-04|4646.84
#2021-10-05|4628.11
#2021-10-06|4592.26
#2021-10-07|4706.17
#2021-10-08|4688.49
#2021-10-11|4604.82
#2021-10-12|4644.58
#2021-10-13|4646.41
#2021-10-14|4714.57
#2021-10-15|4723.33
#2021-10-18|4749.50
#2021-10-19|4733.28
#2021-10-20|4752.81
#2021-10-21|4888.20
#2021-10-22|4844.24
#2021-10-25|4922.62
#2021-10-26|4751.51
#2021-10-27|4641.79
#2021-10-28|4687.30
#2021-10-29|4722.70
#2021-11-01|4857.30
#2021-11-02|4846.35
#2021-11-03|5019.09
#2021-11-04|5015.66
#2021-11-05|5083.80
#2021-11-08|5098.23
#2021-11-09|5094.67
#2021-11-10|4960.01
#2021-11-11|4994.19
#2021-11-12|4998.89
#2021-11-15|4924.54
#2021-11-16|4939.53
#2021-11-17|4791.44
#2021-11-18|4818.75
#2021-11-19|4726.87
#2021-11-22|4853.04
#2021-11-23|4801.84
#2021-11-24|4758.28
#2021-11-25|4758.28
#2021-11-26|4607.07
#2021-11-29|4550.61
#2021-11-30|4446.09
#2021-12-01|4360.96
#2021-12-02|4487.53
#2021-12-03|4427.31
#2021-12-06|4552.60
#2021-12-07|4617.53
#2021-12-08|4603.09
#2021-12-09|4527.77
#2021-12-10|4551.81
#2021-12-13|4421.66
#2021-12-14|4383.16
#2021-12-15|4450.39
#2021-12-16|4323.89
#2021-12-17|4336.18
#2021-12-20|4249.71
#2021-12-21|4355.15
#2021-12-22|4363.17
#2021-12-23|4388.03
#2021-12-24|4388.03
#2021-12-27|4455.42
#2021-12-28|4443.89
#2021-12-29|4450.87
#2021-12-30|4472.85
#2021-12-31|4481.29
#2022-01-03|4543.83
#2022-01-04|4580.81
#2022-01-05|4450.14
#2022-01-06|4496.00
#2022-01-07|4395.71
#2022-01-10|4370.41
#2022-01-11|4378.75
#2022-01-12|4317.79
#2022-01-13|4344.83
#2022-01-14|4283.57
#2022-01-17|4283.57
#2022-01-18|4193.51
#2022-01-19|4161.54
#2022-01-20|4039.25
#2022-01-21|4012.26
#2022-01-24|4235.28
#2022-01-25|4175.34
#2022-01-26|4059.14
#2022-01-27|4008.55
#2022-01-28|4068.79
#2022-01-31|4191.88
#2022-02-01|4257.93
#2022-02-02|4206.80
#2022-02-03|4081.60
#2022-02-04|4009.69
#2022-02-07|4016.50
#2022-02-08|4114.77
#2022-02-09|4189.02
#2022-02-10|4076.47
#2022-02-11|4062.01
#2022-02-14|4052.62
#2022-02-15|4204.12
#2022-02-16|4221.43
#2022-02-17|4155.27
#2022-02-18|4149.27
#2022-02-21|4149.27
#2022-02-22|4018.57
#2022-02-23|3963.16
#2022-02-24|4074.38
#2022-02-25|4175.49
#2022-02-28|4178.02
#2022-03-01|4109.43
#2022-03-02|4281.51
#2022-03-03|4233.28
#2022-03-04|4159.17
#2022-03-07|4070.12
#2022-03-08|4151.24
#2022-03-09|4218.33
#2022-03-10|4186.40
#2022-03-11|4129.71
#2022-03-14|4101.91
#2022-03-15|4192.37
#2022-03-16|4332.67
#2022-03-17|4378.56
#2022-03-18|4386.38
#2022-03-21|4330.30
#2022-03-22|4374.83
#2022-03-23|4257.94
#2022-03-24|4260.76
#2022-03-25|4234.94
#2022-03-28|4239.72
#2022-03-29|4398.15
#2022-03-30|4198.80
#2022-03-31|4085.39
#2022-04-01|4079.96
#2022-04-04|4111.87
#2022-04-05|4023.66
#2022-04-06|3970.38
#2022-04-07|3921.73
#2022-04-08|3943.82
#2022-04-11|3979.24
#2022-04-12|3935.35
#2022-04-13|4000.15
#2022-04-14|3973.81
#2022-04-15|3973.81
#2022-04-18|3971.34
#2022-04-19|4108.66
#2022-04-20|4072.58
#2022-04-21|3989.25
#2022-04-22|3909.17
#2022-04-25|3960.85
#2022-04-26|3808.15
#2022-04-27|3805.83
#2022-04-28|3940.62
#2022-04-29|3872.34
#2022-05-02|3948.78
#2022-05-03|4029.98
#2022-05-04|4103.79
#2022-05-05|3963.53
#2022-05-06|3863.65
#2022-05-09|3707.04
#2022-05-10|3547.67
#2022-05-11|3464.15
#2022-05-12|3542.86
#2022-05-13|3665.09
#2022-05-16|3598.56
#2022-05-17|3719.30
#2022-05-18|3495.62
#2022-05-19|3507.69
#2022-05-20|3431.61
#2022-05-23|3414.18
#2022-05-24|3391.10
#2022-05-25|3551.32
#2022-05-26|3630.67
#2022-05-27|3701.87
#2022-05-30|3701.87
#2022-05-31|3654.28
#2022-06-01|3617.02
#2022-06-02|3674.04
#2022-06-03|3620.03
#2022-06-06|3649.94
#2022-06-07|3685.85
#2022-06-08|3636.93
#2022-06-09|3639.78
#2022-06-10|3513.02
#2022-06-13|3324.92
#2022-06-14|3391.89
#2022-06-15|3431.69
#2022-06-16|3191.05
#2022-06-17|3262.89
#2022-06-20|3262.89
#2022-06-21|3255.73
#2022-06-22|3271.89
#2022-06-23|3326.34
#2022-06-24|3444.26
#2022-06-27|3469.75
#2022-06-28|3359.84
#2022-06-29|3283.67
#2022-06-30|3222.32
#2022-07-01|3274.37
#2022-07-04|3274.37
#2022-07-05|3346.01
#2022-07-06|3234.03
#2022-07-07|3365.11
#2022-07-08|3329.25
#2022-07-11|3237.43
#2022-07-12|3260.75
#2022-07-13|3242.65
#2022-07-14|3177.71
#2022-07-15|3287.20
#2022-07-18|3351.00
#2022-07-19|3480.41
#2022-07-20|3496.65
#2022-07-21|3489.77
#2022-07-22|3449.16
#2022-07-25|3429.50
#2022-07-26|3350.91
#2022-07-27|3397.49
#2022-07-28|3472.70
#2022-07-29|3479.48
#2022-08-01|3565.20
#2022-08-02|3529.72
#2022-08-03|3587.78
#2022-08-04|3570.50
#2022-08-05|3653.12
#2022-08-08|3773.11
#2022-08-09|3681.98
#2022-08-10|3794.74
#2022-08-11|3859.91
#2022-08-12|3951.86
#2022-08-15|3981.20
#2022-08-16|4175.09
#2022-08-17|4112.80
#2022-08-18|4065.58
#2022-08-19|3923.25
#2022-08-22|3817.27
#2022-08-23|3821.91
#2022-08-24|3836.54
#2022-08-25|3932.74
#2022-08-26|3812.91
#2022-08-29|3824.91
#2022-08-30|3747.18
#2022-08-31|3651.55
#2022-09-01|3605.89
#2022-09-02|3570.28
#2022-09-05|3570.28
#2022-09-06|3486.09
#2022-09-07|3589.02
#2022-09-08|3593.07
#2022-09-09|3667.80
#2022-09-12|3702.00
#2022-09-13|3494.84
#2022-09-14|3491.38
#2022-09-15|3481.05
#2022-09-16|3424.19
#2022-09-19|3472.03
#2022-09-20|3331.96
#2022-09-21|3294.98
#2022-09-22|3180.39
#2022-09-23|3137.30
#2022-09-26|3089.64
#2022-09-27|3149.53
#2022-09-28|3262.61
#2022-09-29|3074.35
#2022-09-30|3037.34
#2022-10-03|3122.21
#2022-10-04|3253.47
#2022-10-05|3234.04
#2022-10-06|3212.05
#2022-10-07|3118.45
#2022-10-10|3084.20
#2022-10-11|3109.91
#2022-10-12|3127.38
#2022-10-13|3182.70
#2022-10-14|3057.54
#2022-10-17|3193.27
#2022-10-18|3248.24
#2022-10-19|3110.89
#2022-10-20|3051.76
#2022-10-21|3134.85
#2022-10-24|3164.38
#2022-10-25|3288.64
#2022-10-26|3301.09
#2022-10-27|3334.69
#2022-10-28|3362.52
#2022-10-31|3353.46
#2022-11-01|3414.52
#2022-11-02|3225.02
#2022-11-03|3237.63
#2022-11-04|3176.35
#2022-11-07|3231.45
#2022-11-08|3230.53
#2022-11-09|3133.56
#2022-11-10|3453.12
#2022-11-11|3571.75
#2022-11-14|3512.78
#2022-11-15|3559.90
#2022-11-16|3453.72
#2022-11-17|3425.57
#2022-11-18|3429.00
#2022-11-21|3398.12
#2022-11-22|3427.27
#2022-11-23|3444.06
#2022-11-24|3444.06
#2022-11-25|3426.23
#2022-11-28|3396.40
#2022-11-29|3381.44
#2022-11-30|3531.68
#2022-12-01|3537.09
#2022-12-02|3566.43
#2022-12-05|3468.69
#2022-12-06|3449.21
#2022-12-07|3406.36
#2022-12-08|3434.40
#2022-12-09|3412.99
#2022-12-12|3439.56
#2022-12-13|3434.67
#2022-12-14|3444.42
#2022-12-15|3346.11
#2022-12-16|3324.05
#2022-12-19|3230.21
#2022-12-20|3186.29
#2022-12-21|3291.98
#2022-12-22|3223.40
#2022-12-23|3256.01
#2022-12-26|3256.01
#2022-12-27|3227.65
#2022-12-28|3160.76
#2022-12-29|3270.60
#2022-12-30|3281.47
#2023-01-02|3281.47
#2023-01-03|3258.87
#2023-01-04|3345.49
#2023-01-05|3334.69
#2023-01-06|3436.89
#2023-01-09|3437.62
#2023-01-10|3521.87
#2023-01-11|3598.97
#2023-01-12|3652.95
#2023-01-13|3639.00
#2023-01-16|3639.00
#2023-01-17|3603.13
#2023-01-18|3531.25
#2023-01-19|3467.75
#2023-01-20|3583.13
#2023-01-23|3708.28
#2023-01-24|3673.62
#2023-01-25|3726.24
#2023-01-26|3748.22
#2023-01-27|3865.71
#2023-01-30|3806.45
#2023-01-31|3923.53
#2023-02-01|4096.19
#2023-02-02|4278.50
#2023-02-03|4221.47
#2023-02-06|4131.49
#2023-02-07|4087.39
#2023-02-08|4042.92
#2023-02-09|3953.15
#2023-02-10|3890.42
#2023-02-13|3960.03
#2023-02-14|3977.38
#2023-02-15|4087.07
#2023-02-16|4088.76
#2023-02-17|4102.91
#2023-02-20|4102.91
#2023-02-21|3860.01
#2023-02-22|3895.63
#2023-02-23|3818.78
#2023-02-24|3737.52
#2023-02-27|3787.30
#2023-02-28|3776.03
#2023-03-01|3685.94
#2023-03-02|3706.04
#2023-03-03|3756.80
#2023-03-06|3675.22
#2023-03-07|3678.81
#2023-03-08|3664.75
#2023-03-09|3608.38
#2023-03-10|3484.12
#2023-03-13|3369.97
#2023-03-14|3352.71
#2023-03-15|3317.30
#2023-03-16|3363.52
#2023-03-17|3283.05
#2023-03-20|3310.28
#2023-03-21|3368.92
#2023-03-22|3332.69
#2023-03-23|3324.93
#2023-03-24|3342.70
#2023-03-27|3364.40
#2023-03-28|3377.38
#2023-03-29|3408.82
#2023-03-30|3465.93
#2023-03-31|3532.88
#2023-04-03|3535.94
#2023-04-04|3470.42
#2023-04-05|3411.47
#2023-04-06|3415.35
#2023-04-07|3415.35
#2023-04-10|3486.70
#2023-04-11|3550.93
#2023-04-12|3497.57
#2023-04-13|3509.01
#2023-04-14|3509.96
#2023-04-17|3495.89
#2023-04-18|3492.27
#2023-04-19|3499.52
#2023-04-20|3478.55
#2023-04-21|3472.84
#2023-04-24|3488.56
#2023-04-25|3382.30
#2023-04-26|3363.25
#2023-04-27|3375.05
#2023-04-28|3381.69
#2023-05-01|3381.17
#2023-05-02|3338.02
#2023-05-03|3308.69
#2023-05-04|3243.53
#2023-05-05|3329.05
#2023-05-08|3356.68
#2023-05-09|3371.92
#2023-05-10|3402.55
#2023-05-11|3374.91
#2023-05-12|3348.08
#2023-05-15|3396.77
#2023-05-16|3326.77
#2023-05-17|3424.29
#2023-05-18|3459.52
#2023-05-19|3384.51
#2023-05-22|3404.76
#2023-05-23|3437.26
#2023-05-24|3392.46
#2023-05-25|3370.67
#2023-05-26|3390.59
#2023-05-29|3390.59
#2023-05-30|3423.23
#2023-05-31|3334.57
#2023-06-01|3400.25
#2023-06-02|3552.09
#2023-06-05|3487.85
#2023-06-06|3614.60
#2023-06-07|3720.71
#2023-06-08|3853.47
#2023-06-09|3719.62
#2023-06-12|3773.39
#2023-06-13|3871.30
#2023-06-14|3810.35
#2023-06-15|3894.28
#2023-06-16|3814.65
#2023-06-19|3814.65
#2023-06-20|3791.36
#2023-06-21|3807.30
#2023-06-22|3843.16
#2023-06-23|3754.57
#2023-06-26|3756.59
#2023-06-27|3882.80
#2023-06-28|3970.39
#2023-06-29|3965.01
#2023-06-30|3963.38
#2023-07-03|3988.53
#2023-07-04|3988.53
#2023-07-05|3946.34
#2023-07-06|3877.04
#2023-07-07|4024.58
#2023-07-10|4144.02
#2023-07-11|4211.51
#2023-07-12|4308.12
#2023-07-13|4292.39
#2023-07-14|4259.37
#2023-07-17|4290.25
#2023-07-18|4386.15
#2023-07-19|4756.02
#2023-07-20|4559.37
#2023-07-21|4468.97
#2023-07-24|4488.18
#2023-07-25|4443.97
#2023-07-26|4499.58
#2023-07-27|4327.37
#2023-07-28|4426.51
#2023-07-31|4515.49
#2023-08-01|4585.07
#2023-08-02|4603.62
#2023-08-03|4550.66
#2023-08-04|4394.15
#2023-08-07|4407.13
#2023-08-08|4330.69
#2023-08-09|4302.72
#2023-08-10|4231.18
#2023-08-11|4270.55
#2023-08-14|4255.44
#2023-08-15|4178.97
#2023-08-16|4113.55
#2023-08-17|4080.65
#2023-08-18|4158.04
#2023-08-21|4155.44
#2023-08-22|4073.48
#2023-08-23|4141.68
#2023-08-24|4049.15
#2023-08-25|4139.96
#2023-08-28|4256.66
#2023-08-29|4339.39
#2023-08-30|4388.04
#2023-08-31|4388.85
#2023-09-01|4443.65
#2023-09-04|4443.65
#2023-09-05|4315.23
#2023-09-06|4287.79
#2023-09-07|4195.05
#2023-09-08|4188.62
#2023-09-11|4279.65
#2023-09-12|4283.84
#2023-09-13|4234.99
#2023-09-14|4461.42
#2023-09-15|4305.51
#2023-09-18|4265.78
#2023-09-19|4202.24
#2023-09-20|4120.00
#2023-09-21|4066.50
#2023-09-22|4037.85
#2023-09-25|4016.50
#2023-09-26|3952.80
#2023-09-27|4009.79
#2023-09-28|4064.91
#2023-09-29|4073.54
#2023-10-02|3971.69
#2023-10-03|3902.78
#2023-10-04|3891.77
#2023-10-05|3818.69
#2023-10-06|3870.18
#2023-10-09|3895.26
#2023-10-10|3947.90
#2023-10-11|3924.36
#2023-10-12|3768.80
#2023-10-13|3738.17
#2023-10-16|3854.23
#2023-10-17|3906.28
#2023-10-18|3822.16
#2023-10-19|3749.03
#2023-10-20|3703.57
#2023-10-23|3653.52
#2023-10-24|3609.19
#2023-10-25|3545.68
#2023-10-26|3598.02
#2023-10-27|3570.66
#2023-10-30|3572.25
#2023-10-31|3613.62
#2023-11-01|3632.69
#2023-11-02|3791.85
#2023-11-03|3953.92
#2023-11-06|3919.37
#2023-11-07|3931.02
#2023-11-08|3870.43
#2023-11-09|3758.02
#2023-11-10|3778.41
#2023-11-13|3764.93
#2023-11-14|4026.64
#2023-11-15|4062.40
#2023-11-16|3878.78
#2023-11-17|3914.67
#2023-11-20|3986.97
#2023-11-21|3910.64
#2023-11-22|3930.62
#2023-11-23|3930.62
#2023-11-24|3954.26
#2023-11-27|3865.43
#2023-11-28|3884.42
#2023-11-29|3893.26
#2023-11-30|3875.33
#2023-12-01|4061.56
#2023-12-04|4171.29
#2023-12-05|4056.77
#2023-12-06|4057.82
#2023-12-07|4089.70
#2023-12-08|4134.36
#2023-12-11|4159.69
#2023-12-12|4089.63
#2023-12-13|4337.62
#2023-12-14|4549.81
#2023-12-15|4543.38
#2023-12-18|4568.80
#2023-12-19|4722.10
#2023-12-20|4622.11
#2023-12-21|4766.29
#2023-12-22|4712.18
#2023-12-25|4712.18
#2023-12-26|4738.24
#2023-12-27|4780.99
#2023-12-28|4789.43
#2023-12-29|4711.20
#2024-01-01|4711.20
#2024-01-02|4605.45
#2024-01-03|4400.18
#2024-01-04|4375.26
#2024-01-05|4362.29
#2024-01-08|4438.26
#2024-01-09|4375.30
#2024-01-10|4358.97
#2024-01-11|4329.94
#2024-01-12|4207.82
#2024-01-15|4207.82
#2024-01-16|4173.00
#2024-01-17|4147.10
#2024-01-18|4181.32
#2024-01-19|4232.87
#2024-01-22|4365.54
#2024-01-23|4302.66
#2024-01-24|4195.35
#2024-01-25|4231.59
#2024-01-26|4246.78
#2024-01-29|4349.16
#2024-01-30|4317.88
#2024-01-31|4182.87
#2024-02-01|4278.48
#2024-02-02|4267.94
#2024-02-05|4203.98
#2024-02-06|4297.53
#2024-02-07|4287.20
#2024-02-08|4353.75
#2024-02-09|4436.59
#2024-02-12|4561.06
#2024-02-13|4375.48
#2024-02-14|4482.91
#2024-02-15|4572.93
#2024-02-16|4435.65
#2024-02-19|4435.65
#2024-02-20|4335.00
#2024-02-21|4287.13
#2024-02-22|4328.67
#2024-02-23|4604.92
#2024-02-26|4608.11
#2024-02-27|4861.31
#2024-02-28|4755.27
#2024-02-29|4831.76
#2024-03-01|4955.95
#2024-03-04|4873.65
#2024-03-05|4801.93
#2024-03-06|4787.93
#2024-03-07|4863.49
#2024-03-08|4953.24
#2024-03-11|4842.85
#2024-03-12|4830.48
#2024-03-13|4896.27
#2024-03-14|4790.34
#2024-03-15|4891.43
#2024-03-18|4885.46
#2024-03-19|4858.83
#2024-03-20|5078.34
#2024-03-21|5133.75
#2024-03-22|5048.70
#2024-03-25|5096.16
#2024-03-26|5162.44
#2024-03-27|5184.13
#2024-03-28|5167.51
#2024-03-29|5167.51
#2024-04-01|5103.85
#2024-04-02|4931.67
#2024-04-03|4905.18
#2024-04-04|4859.07
#2024-04-05|4878.90
#2024-04-08|4892.45
#2024-04-09|4950.90
#2024-04-10|4795.46
#2024-04-11|4813.20
#2024-04-12|4652.77
#2024-04-15|4487.38
#2024-04-16|4507.51
#2024-04-17|4467.72
#2024-04-18|4495.65
#2024-04-19|4539.30
#2024-04-22|4522.73
#2024-04-23|4672.37
#2024-04-24|4629.10
#2024-04-25|4626.84
#2024-04-26|4791.75
#2024-04-29|4752.96
#2024-04-30|4637.49
#2024-05-01|4682.21
#2024-05-02|5194.36
#2024-05-03|5430.82
#2024-05-06|5496.04
#2024-05-07|5404.97
#2024-05-08|5318.71
#2024-05-09|5538.92
#2024-05-10|5425.11
#2024-05-13|5858.47
#2024-05-14|6496.17
#2024-05-15|6212.79
#2024-05-16|5815.89
#2024-05-17|5622.52
#2024-05-20|5620.61
#2024-05-21|5520.17
#2024-05-22|5455.57
#2024-05-23|5251.51
#2024-05-24|5292.85
#2024-05-27|5292.85
#2024-05-28|5381.04
#2024-05-29|5272.58
#2024-05-30|5360.22
#2024-05-31|5396.75
#2024-06-03|5545.88
#2024-06-04|5462.04
#2024-06-05|5658.73
#2024-06-06|6135.32
#2024-06-07|5548.46
#2024-06-10|5459.16
#2024-06-11|5587.47
#2024-06-12|5571.04
#2024-06-13|5552.43
#2024-06-14|5427.88
#2024-06-17|5453.40
#2024-06-18|5485.87
#2024-06-19|5485.87
#2024-06-20|5482.41
#2024-06-21|5464.33
#2024-06-24|5564.40
#2024-06-25|5701.79
#2024-06-26|5627.46
#2024-06-27|5755.81
#2024-06-28|5687.52
#2024-07-01|5506.13
#2024-07-02|5568.42
#2024-07-03|5568.04
#2024-07-04|5568.04
#2024-07-05|5541.25
#2024-07-08|5508.00
#2024-07-09|5500.04
#2024-07-10|5619.89
#2024-07-11|5800.11
#2024-07-12|5938.42
#2024-07-15|6034.67
#2024-07-16|6278.30
#2024-07-17|6074.94
#2024-07-18|5867.15
#2024-07-19|5777.77
#2024-07-22|5810.65
#2024-07-23|5808.90
#2024-07-24|5651.27
#2024-07-25|5748.31
#2024-07-26|5924.59
#2024-07-29|5845.76
#2024-07-30|5841.09
#2024-07-31|5984.93
#2024-08-01|6006.85
#2024-08-02|5701.63
#2024-08-05|5566.24
#2024-08-06|5642.48
#2024-08-07|5382.57
#2024-08-08|5580.18
#2024-08-09|5568.85
#2024-08-12|5492.09
#2024-08-13|5764.64
#2024-08-14|5658.22
#2024-08-15|5939.02
#2024-08-16|6011.09
#2024-08-19|6015.99
#2024-08-20|5939.27
#2024-08-21|6045.43
#2024-08-22|5857.13
#2024-08-23|6058.52
#2024-08-26|5994.20
#2024-08-27|5948.06
#2024-08-28|5880.28
#2024-08-29|5881.35
#2024-08-30|5966.54
#2024-09-02|5966.54
#2024-09-03|5781.44
#2024-09-04|5717.89
#2024-09-05|5647.86
#2024-09-06|5535.65
#2024-09-09|5565.30
#2024-09-10|5471.24
#2024-09-11|5458.74
#2024-09-12|5583.98
#2024-09-13|5746.16
#2024-09-16|5877.97
#2024-09-17|5988.22
#2024-09-18|6032.26
#2024-09-19|6229.04
#2024-09-20|6263.32
#2024-09-23|6269.15
#2024-09-24|6286.45
#2024-09-25|6187.29
#2024-09-26|6317.67
#2024-09-27|6401.91
#2024-09-30|6294.14
#2024-10-01|6187.66
#2024-10-02|6098.75
#2024-10-03|6046.45
#2024-10-04|6219.57
#2024-10-07|6121.10
#2024-10-08|6153.46
#2024-10-09|6089.74
#2024-10-10|6037.33
#2024-10-11|6096.95
#2024-10-14|6106.39
#2024-10-15|6113.54
#2024-10-16|6239.61
#2024-10-17|6220.78
#2024-10-18|6196.63
#2024-10-21|6006.20
#2024-10-22|5951.76
#2024-10-23|5928.59
#2024-10-24|5896.74
#2024-10-25|5854.75
#2024-10-28|5979.00
#2024-10-29|5951.76
#2024-10-30|6062.02
#2024-10-31|5987.92
#2024-11-01|5992.46
#2024-11-04|6118.93
#2024-11-05|6231.83
#2024-11-06|6364.17
#2024-11-07|6378.03
#2024-11-08|6305.21
#2024-11-11|6438.94
#2024-11-12|6336.98
#2024-11-13|6359.03
#2024-11-14|6338.12
#2024-11-15|6231.97
#2024-11-18|6256.79
#2024-11-19|6216.75
#2024-11-20|6257.58
#2024-11-21|6371.65
#2024-11-22|6494.07
#2024-11-25|6750.48
#2024-11-26|6642.69
#2024-11-27|6660.49
#2024-11-28|6660.49
#2024-11-29|6630.94
#2024-12-02|6733.34
#2024-12-03|6762.95
#2024-12-04|6820.49
#2024-12-05|6804.63
#2024-12-06|6858.42
#2024-12-09|6876.73
#2024-12-10|6852.61
#2024-12-11|6878.61
#2024-12-12|6749.51
#2024-12-13|6729.81
#2024-12-16|6763.32
#2024-12-17|6708.61
#2024-12-18|6478.38
#2024-12-19|6450.08
#2024-12-20|6514.59
#2024-12-23|6521.68
#2024-12-24|6569.50
#2024-12-25|6569.50
#2024-12-26|6619.52
#2024-12-27|6516.59
#2024-12-30|6457.95
#2024-12-31|6490.47
#2025-01-01|6490.47
#2025-01-02|6435.66
#2025-01-03|6478.27
#2025-01-06|6607.36
#2025-01-07|6547.42
#2025-01-08|6504.28
#2025-01-09|6504.28
#2025-01-10|6488.99
#2025-01-13|6477.62
#2025-01-14|6487.92
#2025-01-15|6597.96
#2025-01-16|6577.17
#2025-01-17|6587.14
#2025-01-20|6587.14
#2025-01-21|6756.01
#2025-01-22|6671.36
#2025-01-23|6769.22
#2025-01-24|6865.09
#2025-01-27|6918.22
#2025-01-28|6923.21
#2025-01-29|6895.03
#2025-01-30|7125.70
#2025-01-31|6974.09
#2025-02-03|6801.97
#2025-02-04|6937.65
#2025-02-05|7042.65
#2025-02-06|6999.08
#2025-02-07|6795.07
#2025-02-10|6802.28
#2025-02-11|6831.39
#2025-02-12|6821.05
#2025-02-13|6941.33
#2025-02-14|6947.18
#2025-02-17|6947.18
#2025-02-18|6961.62
#2025-02-19|6843.46
#2025-02-20|6709.26
#2025-02-21|6415.70
#2025-02-24|6387.06
#2025-02-25|6481.51
#2025-02-26|6424.83
#2025-02-27|6281.35
#2025-02-28|6335.12
#2025-03-03|6122.13
#2025-03-04|5952.11
#2025-03-05|6096.34
#2025-03-06|6015.59
#2025-03-07|5984.88
#2025-03-10|5827.88
#2025-03-11|5835.78
#2025-03-12|5778.28
#2025-03-13|5513.14
#2025-03-14|5589.38
#2025-03-17|5647.42
#2025-03-18|5564.57
#2025-03-19|5679.34
#2025-03-20|5656.20
#2025-03-21|5721.19
#2025-03-24|5941.95
#2025-03-25|5900.44
#2025-03-26|5833.97
#2025-03-27|5757.63
#2025-03-28|5532.38
#2025-03-31|5554.95
#2025-04-01|5650.48
#2025-04-02|5804.46
#2025-04-03|5203.71
#2025-04-04|5133.47
#2025-04-07|5169.81
#2025-04-08|4976.80
#2025-04-09|5493.67
#2025-04-10|5289.13
#2025-04-11|5389.11
#2025-04-14|5371.37
#2025-04-15|5336.96
#2025-04-16|5272.15
#2025-04-17|5382.13
#2025-04-18|5382.13
#2025-04-21|5279.35
#2025-04-22|5491.08
#2025-04-23|5480.14
#2025-04-24|5603.19
#2025-04-25|5617.11
#2025-04-28|5643.52
#2025-04-29|5651.36
#2025-04-30|5620.31
#2025-05-01|5607.12
#2025-05-02|5762.58
#2025-05-05|5701.70
#2025-05-06|5673.79
#2025-05-07|5717.91
#2025-05-08|5898.05
#2025-05-09|5925.02
#2025-05-12|6374.21
#2025-05-13|6388.50
#2025-05-14|6394.91
#2025-05-15|6446.37
#2025-05-16|6505.85
#2025-05-19|6531.83
#2025-05-20|6565.52
#2025-05-21|6369.81
#2025-05-22|6522.39
#2025-05-23|6477.73
#2025-05-26|6477.73
#2025-05-27|6709.44
#2025-05-28|6680.44
#2025-05-29|6702.42
#2025-05-30|6708.35
#2025-06-02|6809.66
#2025-06-03|6965.48
#2025-06-04|6917.88
#2025-06-05|6987.99
#2025-06-06|7047.00
#2025-06-09|7066.12
#2025-06-10|7110.69
#2025-06-11|6934.95
#2025-06-12|6900.28
#2025-06-13|6769.87
#2025-06-16|6943.33
#2025-06-17|6859.65
#2025-06-18|6889.89
#2025-06-19|6889.89
#2025-06-20|6935.82
#2025-06-23|7007.48
#2025-06-24|7035.38
#2025-06-25|6982.77
#2025-06-26|7022.82
#2025-06-27|7053.82
#2025-06-30|7025.52
#2025-07-01|7199.50
#2025-07-02|7294.49
#2025-07-03|7344.76
#2025-07-04|7344.76
#2025-07-07|7231.74
#2025-07-08|7207.50
#2025-07-09|7273.40
#2025-07-10|7368.06
#2025-07-11|7320.35
#2025-07-14|7361.45
#2025-07-15|7173.96
#2025-07-16|7220.93
#2025-07-17|7108.39
#2025-07-18|7123.14
#2025-07-21|7091.21
#2025-07-22|7241.64
#2025-07-23|7309.05
#2025-07-24|7169.38
#2025-07-25|7244.48
#2025-07-28|7229.38
#2025-07-29|7112.84
#2025-07-30|7042.56
#2025-07-31|7020.27
#2025-08-01|6917.07
#2025-08-04|7092.28
#2025-08-05|7152.19
#2025-08-06|7243.66
#2025-08-07|7153.22
#2025-08-08|7167.49
#2025-08-11|7156.92
#2025-08-12|7414.31
#2025-08-13|7716.60
#2025-08-14|7577.37
#2025-08-15|7600.11
#2025-08-18|7705.80
#2025-08-19|7718.59
#2025-08-20|7678.39
#2025-08-21|7622.17
#2025-08-22|7827.28
#2025-08-25|7750.55
#2025-08-26|7805.68
#2025-08-27|7886.23
#2025-08-28|7963.68
#2025-08-29|7825.70
#2025-09-01|7825.70
#2025-09-02|7838.22
#2025-09-03|7913.27
#2025-09-04|8055.85
#2025-09-05|8206.24
#2025-09-08|8123.72
#2025-09-09|8022.25
#2025-09-10|7800.41
#2025-09-11|8004.24
#2025-09-12|7748.60
#2025-09-15|7920.23
#2025-09-16|7982.67
#2025-09-17|7951.45
#2025-09-18|8103.95
#2025-09-19|8042.31
#2025-09-22|8063.86
#2025-09-23|8126.08
#2025-09-24|8124.05
#2025-09-25|7954.78
#2025-09-26|8064.55
#2025-09-29|8090.00
#2025-09-30|8044.42
#2025-10-01|8105.76
#2025-10-02|8108.57
#2025-10-03|8136.93
#2025-10-06|7932.21
#2025-10-07|7790.48
#2025-10-08|7785.14
#2025-10-09|7680.40
#2025-10-10|7442.67
#2025-10-13|7658.24
#2025-10-14|7824.27
#2025-10-15|7801.60
#2025-10-16|7772.10
#2025-10-17|7807.24
#2025-10-20|7804.28
#2025-10-21|7823.84
#2025-10-22|7790.16
#2025-10-23|7829.10
#2025-10-24|7801.94
#2025-10-27|7817.13
#2025-10-28|7963.39
#2025-10-29|7916.42
#2025-10-30|7705.77
#2025-10-31|7714.76
#2025-11-03|7684.39
#2025-11-04|7530.49
#2025-11-05|7548.23
#2025-11-06|7344.84
#2025-11-07|7515.59
#2025-11-10|7546.33
#2025-11-11|7490.43
#2025-11-12|7594.35
#2025-11-13|7476.78
#2025-11-14|7390.01
#2025-11-17|7275.86
#2025-11-18|7337.01
#2025-11-19|7379.41
#2025-11-20|7199.27
#2025-11-21|7483.33
#2025-11-24|7506.72
#2025-11-25|7776.91
#2025-11-26|7851.80
#2025-11-27|7851.80
#2025-11-28|7817.34
#2025-12-01|7829.42
#2025-12-02|7706.88
#2025-12-03|7805.99
#2025-12-04|7834.64
#2025-12-05|7880.87
#2025-12-08|7860.91
#2025-12-09|7870.53
#2025-12-10|8043.53
#2025-12-11|8187.55
#2025-12-12|8063.40
#2025-12-15|8024.90
#2025-12-16|7996.18
#2025-12-17|8017.53
#2025-12-18|7913.44
#2025-12-19|7992.89
#2025-12-22|8060.63
#2025-12-23|8028.08
#2025-12-24|8093.35
#2025-12-25|8093.35
#2025-12-26|8087.52
#2025-12-29|8025.07
#2025-12-30|7971.24
#2025-12-31|7913.72
#2026-01-01|7913.72
#2026-01-02|8028.51
#2026-01-05|8112.65
#2026-01-06|8317.32
#2026-01-07|8285.47
#2026-01-08|8416.87
#2026-01-09|8473.27
#2026-01-12|8509.87
#2026-01-13|8544.85
#2026-01-14|8495.55
#2026-01-15|8615.14
#2026-01-16|8530.20
#2026-01-19|8530.20
#2026-01-20|8331.28
#2026-01-21|8518.59
#2026-01-22|8483.11
#2026-01-23|8347.34
#2026-01-26|8300.24
#2026-01-27|8360.32
#2026-01-28|8327.76
#2026-01-29|8204.29
#2026-01-30|8176.50
#2026-02-02|8312.88
#2026-02-03|8350.48
#2026-02-04|8340.75
#2026-02-05|8068.94
#2026-02-06|8299.51
#2026-02-09|8270.21
#2026-02-10|8145.35
#2026-02-11|8176.72
#2026-02-12|8022.31
#2026-02-13|8123.01
#2026-02-16|8123.01
#2026-02-17|8098.14
#2026-02-18|8228.66
#2026-02-19|8114.98
#2026-02-20|8173.00
#2026-02-23|7933.94
#2026-02-24|7962.61
#2026-02-25|7907.39
#2026-02-26|8020.81
#2026-02-27|7941.31
#2026-03-02|7900.02
#2026-03-03|7912.38
#2026-03-04|7994.92
#2026-03-05|7913.15
#2026-03-06|7761.54
#2026-03-09|7807.68
#2026-03-10|7758.46
#2026-03-11|7772.10
#2026-03-12|7639.98
#2026-03-13|7603.55
#2026-03-16|7648.82
#2026-03-17|7674.44
#2026-03-18|7614.80
#2026-03-19|7797.31
#2026-03-20|7585.86
#2026-03-23|7729.97
#2026-03-24|7733.20
#2026-03-25|7830.01
#2026-03-26|7876.97
#2026-03-27|7736.65
#2026-03-30|7710.99
#2026-03-31|7834.51
#2026-04-01|7837.11
#2026-04-02|7830.77
#2026-04-03|7830.77
#2026-04-06|7900.71
#2026-04-07|7952.21
#2026-04-08|8032.07
#2026-04-09|8140.25
#2026-04-10|8143.69
#2026-04-13|8240.54
#2026-04-14|8112.85
#2026-04-15|8000.35
#2026-04-16|8079.75
#2026-04-17|8253.49
#2026-04-20|8368.25
#2026-04-21|8276.83
#2026-04-22|8296.39
#2026-04-23|8267.95
#2026-04-24|8242.79
#2026-04-27|8175.36
#2026-04-28|8161.11
#2026-04-29|8111.67
#2026-04-30|8478.77
#2026-05-01|8437.41
#2026-05-04|8180.28
#2026-05-05|8283.05
#2026-05-06|8331.34
#2026-05-07|8386.13
#2026-05-08|8451.64
#2026-05-11|8264.88
#2026-05-12|8115.29
#2026-05-13|7975.32
#2026-05-14|8004.05
#2026-05-15|7695.16
#2026-05-18|7698.99
#2026-05-19|7615.04
#2026-05-20|7777.08
#2026-05-21|7893.78
#2026-05-22|7991.28
#2026-05-25|7991.28
#2026-05-26|8005.53
#2026-05-27|8177.23
#2026-05-28|8334.47
#2026-05-29|8229.06
#2026-06-01|8154.66
#2026-06-02|8209.72
#2026-06-03|8183.16
#2026-06-04|8214.63
#2026-06-05|8169.38
#2026-06-08|8238.93
#2026-06-09|8432.15
#2026-06-10|8569.46
#2026-06-11|8791.61
#2026-06-12|8803.81
#2026-06-15|8705.63
#2026-06-16|8698.10
#2026-06-17|8354.73
#2026-06-18|8539.66
#2026-06-19|8539.66
#2026-06-22|8418.02