Table Data - Nasdaq US Small Cap Specialty Retailers Total Return Index
| Title | Nasdaq US Small Cap Specialty Retailers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS40401030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-08-28 |
| Last Updated | 2026-08-28 10:43 PM CDT |
| Notes | For more information about this series, see: NQUSS40401030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 978.92 |
| 2011-06-08 | 963.12 |
| 2011-06-09 | 977.02 |
| 2011-06-10 | 959.16 |
| 2011-06-13 | 953.21 |
| 2011-06-14 | 987.79 |
| 2011-06-15 | 972.46 |
| 2011-06-16 | 970.04 |
| 2011-06-17 | 977.16 |
| 2011-06-20 | 994.30 |
| 2011-06-21 | 1021.17 |
| 2011-06-22 | 1010.51 |
| 2011-06-23 | 1023.30 |
| 2011-06-24 | 1011.81 |
| 2011-06-27 | 1019.60 |
| 2011-06-28 | 1040.48 |
| 2011-06-29 | 1035.38 |
| 2011-06-30 | 1042.95 |
| 2011-07-01 | 1066.86 |
| 2011-07-04 | . |
| 2011-07-05 | 1062.29 |
| 2011-07-06 | 1062.09 |
| 2011-07-07 | 1092.44 |
| 2011-07-08 | 1085.23 |
| 2011-07-11 | 1060.07 |
| 2011-07-12 | 1058.18 |
| 2011-07-13 | 1075.72 |
| 2011-07-14 | 1047.89 |
| 2011-07-15 | 1055.01 |
| 2011-07-18 | 1037.29 |
| 2011-07-19 | 1061.16 |
| 2011-07-20 | 1053.09 |
| 2011-07-21 | 1066.94 |
| 2011-07-22 | 1068.68 |
| 2011-07-25 | 1060.73 |
| 2011-07-26 | 1099.79 |
| 2011-07-27 | 1060.64 |
| 2011-07-28 | 1056.17 |
| 2011-07-29 | 1046.47 |
| 2011-08-01 | 1039.24 |
| 2011-08-02 | 990.80 |
| 2011-08-03 | 1003.81 |
| 2011-08-04 | 932.79 |
| 2011-08-05 | 938.02 |
| 2011-08-08 | 847.95 |
| 2011-08-09 | 911.24 |
| 2011-08-10 | 859.19 |
| 2011-08-11 | 902.15 |
| 2011-08-12 | 901.36 |
| 2011-08-15 | 914.93 |
| 2011-08-16 | 893.45 |
| 2011-08-17 | 880.48 |
| 2011-08-18 | 826.96 |
| 2011-08-19 | 805.75 |
| 2011-08-22 | 815.47 |
| 2011-08-23 | 862.95 |
| 2011-08-24 | 877.60 |
| 2011-08-25 | 853.40 |
| 2011-08-26 | 881.18 |
| 2011-08-29 | 927.56 |
| 2011-08-30 | 936.58 |
| 2011-08-31 | 935.13 |
| 2011-09-01 | 904.12 |
| 2011-09-02 | 866.05 |
| 2011-09-05 | . |
| 2011-09-06 | 872.23 |
| 2011-09-07 | 915.91 |
| 2011-09-08 | 890.71 |
| 2011-09-09 | 866.61 |
| 2011-09-12 | 874.08 |
| 2011-09-13 | 892.99 |
| 2011-09-14 | 909.60 |
| 2011-09-15 | 910.40 |
| 2011-09-16 | 920.43 |
| 2011-09-19 | 904.98 |
| 2011-09-20 | 882.37 |
| 2011-09-21 | 845.42 |
| 2011-09-22 | 809.69 |
| 2011-09-23 | 832.80 |
| 2011-09-26 | 857.82 |
| 2011-09-27 | 872.79 |
| 2011-09-28 | 833.07 |
| 2011-09-29 | 837.82 |
| 2011-09-30 | 804.71 |
| 2011-10-03 | 757.08 |
| 2011-10-04 | 811.77 |
| 2011-10-05 | 828.17 |
| 2011-10-06 | 860.33 |
| 2011-10-07 | 843.61 |
| 2011-10-10 | 884.07 |
| 2011-10-11 | 902.74 |
| 2011-10-12 | 915.51 |
| 2011-10-13 | 905.54 |
| 2011-10-14 | 921.41 |
| 2011-10-17 | 889.51 |
| 2011-10-18 | 911.79 |
| 2011-10-19 | 904.07 |
| 2011-10-20 | 914.52 |
| 2011-10-21 | 937.72 |
| 2011-10-24 | 977.00 |
| 2011-10-25 | 951.31 |
| 2011-10-26 | 945.49 |
| 2011-10-27 | 972.21 |
| 2011-10-28 | 962.18 |
| 2011-10-31 | 940.67 |
| 2011-11-01 | 920.75 |
| 2011-11-02 | 952.82 |
| 2011-11-03 | 956.09 |
| 2011-11-04 | 952.92 |
| 2011-11-07 | 950.39 |
| 2011-11-08 | 963.42 |
| 2011-11-09 | 917.50 |
| 2011-11-10 | 929.99 |
| 2011-11-11 | 963.09 |
| 2011-11-14 | 954.19 |
| 2011-11-15 | 963.62 |
| 2011-11-16 | 944.48 |
| 2011-11-17 | 927.63 |
| 2011-11-18 | 925.45 |
| 2011-11-21 | 911.48 |
| 2011-11-22 | 913.35 |
| 2011-11-23 | 879.41 |
| 2011-11-24 | . |
| 2011-11-25 | 862.65 |
| 2011-11-28 | 905.04 |
| 2011-11-29 | 901.36 |
| 2011-11-30 | 934.96 |
| 2011-12-01 | 932.83 |
| 2011-12-02 | 950.85 |
| 2011-12-05 | 960.74 |
| 2011-12-06 | 953.33 |
| 2011-12-07 | 953.30 |
| 2011-12-08 | 928.28 |
| 2011-12-09 | 957.79 |
| 2011-12-12 | 951.09 |
| 2011-12-13 | 915.61 |
| 2011-12-14 | 900.07 |
| 2011-12-15 | 904.52 |
| 2011-12-16 | 909.86 |
| 2011-12-19 | 886.73 |
| 2011-12-20 | 919.70 |
| 2011-12-21 | 921.17 |
| 2011-12-22 | 927.13 |
| 2011-12-23 | 930.15 |
| 2011-12-26 | . |
| 2011-12-27 | 928.92 |
| 2011-12-28 | 916.19 |
| 2011-12-29 | 921.49 |
| 2011-12-30 | 924.20 |
| 2012-01-02 | . |
| 2012-01-03 | 925.56 |
| 2012-01-04 | 919.46 |
| 2012-01-05 | 916.57 |
| 2012-01-06 | 910.12 |
| 2012-01-09 | 927.10 |
| 2012-01-10 | 928.90 |
| 2012-01-11 | 932.73 |
| 2012-01-12 | 934.90 |
| 2012-01-13 | 930.22 |
| 2012-01-16 | . |
| 2012-01-17 | 928.10 |
| 2012-01-18 | 963.18 |
| 2012-01-19 | 970.41 |
| 2012-01-20 | 969.38 |
| 2012-01-23 | 973.15 |
| 2012-01-24 | 983.50 |
| 2012-01-25 | 995.96 |
| 2012-01-26 | 992.86 |
| 2012-01-27 | 1009.42 |
| 2012-01-30 | 1005.78 |
| 2012-01-31 | 976.32 |
| 2012-02-01 | 994.70 |
| 2012-02-02 | 1008.17 |
| 2012-02-03 | 1033.56 |
| 2012-02-06 | 1041.33 |
| 2012-02-07 | 1043.64 |
| 2012-02-08 | 1045.61 |
| 2012-02-09 | 1053.58 |
| 2012-02-10 | 1040.06 |
| 2012-02-13 | 1052.57 |
| 2012-02-14 | 1061.29 |
| 2012-02-15 | 1041.20 |
| 2012-02-16 | 1065.13 |
| 2012-02-17 | 1078.79 |
| 2012-02-20 | . |
| 2012-02-21 | 1054.54 |
| 2012-02-22 | 1046.25 |
| 2012-02-23 | 1064.18 |
| 2012-02-24 | 1062.95 |
| 2012-02-27 | 1071.82 |
| 2012-02-28 | 1092.27 |
| 2012-02-29 | 1061.35 |
| 2012-03-01 | 1075.56 |
| 2012-03-02 | 1073.08 |
| 2012-03-05 | 1070.07 |
| 2012-03-06 | 1049.78 |
| 2012-03-07 | 1063.86 |
| 2012-03-08 | 1076.70 |
| 2012-03-09 | 1088.37 |
| 2012-03-12 | 1083.11 |
| 2012-03-13 | 1104.81 |
| 2012-03-14 | 1103.95 |
| 2012-03-15 | 1117.39 |
| 2012-03-16 | 1110.68 |
| 2012-03-19 | 1116.82 |
| 2012-03-20 | 1121.59 |
| 2012-03-21 | 1127.69 |
| 2012-03-22 | 1124.60 |
| 2012-03-23 | 1131.78 |
| 2012-03-26 | 1164.87 |
| 2012-03-27 | 1152.69 |
| 2012-03-28 | 1134.66 |
| 2012-03-29 | 1129.75 |
| 2012-03-30 | 1114.99 |
| 2012-04-02 | 1123.91 |
| 2012-04-03 | 1132.01 |
| 2012-04-04 | 1115.48 |
| 2012-04-05 | 1114.33 |
| 2012-04-06 | . |
| 2012-04-09 | 1096.66 |
| 2012-04-10 | 1057.17 |
| 2012-04-11 | 1089.62 |
| 2012-04-12 | 1105.23 |
| 2012-04-13 | 1091.96 |
| 2012-04-16 | 1098.43 |
| 2012-04-17 | 1122.62 |
| 2012-04-18 | 1113.50 |
| 2012-04-19 | 1102.68 |
| 2012-04-20 | 1102.41 |
| 2012-04-23 | 1086.24 |
| 2012-04-24 | 1082.89 |
| 2012-04-25 | 1109.09 |
| 2012-04-26 | 1112.30 |
| 2012-04-27 | 1130.29 |
| 2012-04-30 | 1128.53 |
| 2012-05-01 | 1107.18 |
| 2012-05-02 | 1099.35 |
| 2012-05-03 | 1077.60 |
| 2012-05-04 | 1051.29 |
| 2012-05-07 | 1052.82 |
| 2012-05-08 | 1037.25 |
| 2012-05-09 | 1048.51 |
| 2012-05-10 | 1056.87 |
| 2012-05-11 | 1051.03 |
| 2012-05-14 | 1032.14 |
| 2012-05-15 | 1028.92 |
| 2012-05-16 | 1018.07 |
| 2012-05-17 | 980.20 |
| 2012-05-18 | 977.97 |
| 2012-05-21 | 1008.80 |
| 2012-05-22 | 1009.48 |
| 2012-05-23 | 1020.20 |
| 2012-05-24 | 1015.92 |
| 2012-05-25 | 1013.52 |
| 2012-05-28 | . |
| 2012-05-29 | 1029.16 |
| 2012-05-30 | 998.77 |
| 2012-05-31 | 1001.24 |
| 2012-06-01 | 954.04 |
| 2012-06-04 | 948.81 |
| 2012-06-05 | 961.32 |
| 2012-06-06 | 989.68 |
| 2012-06-07 | 970.87 |
| 2012-06-08 | 980.11 |
| 2012-06-11 | 947.33 |
| 2012-06-12 | 966.07 |
| 2012-06-13 | 937.36 |
| 2012-06-14 | 953.78 |
| 2012-06-15 | 971.83 |
| 2012-06-18 | 968.97 |
| 2012-06-19 | 997.17 |
| 2012-06-20 | 998.26 |
| 2012-06-21 | 968.14 |
| 2012-06-22 | 976.35 |
| 2012-06-25 | 945.46 |
| 2012-06-26 | 949.91 |
| 2012-06-27 | 953.22 |
| 2012-06-28 | 950.11 |
| 2012-06-29 | 991.37 |
| 2012-07-02 | 1006.69 |
| 2012-07-03 | 1024.19 |
| 2012-07-04 | . |
| 2012-07-05 | 1037.51 |
| 2012-07-06 | 1022.15 |
| 2012-07-09 | 1015.76 |
| 2012-07-10 | 1007.55 |
| 2012-07-11 | 988.98 |
| 2012-07-12 | 986.91 |
| 2012-07-13 | 1006.35 |
| 2012-07-16 | 999.50 |
| 2012-07-17 | 1004.07 |
| 2012-07-18 | 1017.63 |
| 2012-07-19 | 1024.60 |
| 2012-07-20 | 1008.34 |
| 2012-07-23 | 995.18 |
| 2012-07-24 | 980.95 |
| 2012-07-25 | 977.37 |
| 2012-07-26 | 994.21 |
| 2012-07-27 | 1026.73 |
| 2012-07-30 | 1027.56 |
| 2012-07-31 | 1027.14 |
| 2012-08-01 | 1002.06 |
| 2012-08-02 | 1005.91 |
| 2012-08-03 | 1042.60 |
| 2012-08-06 | 1050.42 |
| 2012-08-07 | 1065.48 |
| 2012-08-08 | 1064.22 |
| 2012-08-09 | 1061.11 |
| 2012-08-10 | 1050.66 |
| 2012-08-13 | 1049.02 |
| 2012-08-14 | 1045.42 |
| 2012-08-15 | 1053.75 |
| 2012-08-16 | 1067.55 |
| 2012-08-17 | 1065.60 |
| 2012-08-20 | 1047.54 |
| 2012-08-21 | 1038.42 |
| 2012-08-22 | 1031.18 |
| 2012-08-23 | 1028.83 |
| 2012-08-24 | 1029.37 |
| 2012-08-27 | 1029.44 |
| 2012-08-28 | 1038.09 |
| 2012-08-29 | 1046.68 |
| 2012-08-30 | 1041.33 |
| 2012-08-31 | 1045.16 |
| 2012-09-03 | . |
| 2012-09-04 | 1064.34 |
| 2012-09-05 | 1072.78 |
| 2012-09-06 | 1104.04 |
| 2012-09-07 | 1119.03 |
| 2012-09-10 | 1105.53 |
| 2012-09-11 | 1109.25 |
| 2012-09-12 | 1122.72 |
| 2012-09-13 | 1146.57 |
| 2012-09-14 | 1163.00 |
| 2012-09-17 | 1157.07 |
| 2012-09-18 | 1148.39 |
| 2012-09-19 | 1157.94 |
| 2012-09-20 | 1154.14 |
| 2012-09-21 | 1157.95 |
| 2012-09-24 | 1151.52 |
| 2012-09-25 | 1124.92 |
| 2012-09-26 | 1123.42 |
| 2012-09-27 | 1133.60 |
| 2012-09-28 | 1126.67 |
| 2012-10-01 | 1128.58 |
| 2012-10-02 | 1125.53 |
| 2012-10-03 | 1126.21 |
| 2012-10-04 | 1155.97 |
| 2012-10-05 | 1160.91 |
| 2012-10-08 | 1173.27 |
| 2012-10-09 | 1163.70 |
| 2012-10-10 | 1149.16 |
| 2012-10-11 | 1149.87 |
| 2012-10-12 | 1143.42 |
| 2012-10-15 | 1145.06 |
| 2012-10-16 | 1151.57 |
| 2012-10-17 | 1157.69 |
| 2012-10-18 | 1168.66 |
| 2012-10-19 | 1147.71 |
| 2012-10-22 | 1142.27 |
| 2012-10-23 | 1141.51 |
| 2012-10-24 | 1138.31 |
| 2012-10-25 | 1133.55 |
| 2012-10-26 | 1129.60 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1148.13 |
| 2012-11-01 | 1174.14 |
| 2012-11-02 | 1154.39 |
| 2012-11-05 | 1154.22 |
| 2012-11-06 | 1179.73 |
| 2012-11-07 | 1150.04 |
| 2012-11-08 | 1122.28 |
| 2012-11-09 | 1117.52 |
| 2012-11-12 | 1126.10 |
| 2012-11-13 | 1137.31 |
| 2012-11-14 | 1121.54 |
| 2012-11-15 | 1135.08 |
| 2012-11-16 | 1144.69 |
| 2012-11-19 | 1171.55 |
| 2012-11-20 | 1169.99 |
| 2012-11-21 | 1182.12 |
| 2012-11-22 | . |
| 2012-11-23 | 1196.98 |
| 2012-11-26 | 1191.14 |
| 2012-11-27 | 1201.53 |
| 2012-11-28 | 1209.38 |
| 2012-11-29 | 1204.39 |
| 2012-11-30 | 1202.62 |
| 2012-12-03 | 1198.32 |
| 2012-12-04 | 1198.97 |
| 2012-12-05 | 1190.08 |
| 2012-12-06 | 1198.38 |
| 2012-12-07 | 1199.56 |
| 2012-12-10 | 1206.09 |
| 2012-12-11 | 1212.04 |
| 2012-12-12 | 1200.18 |
| 2012-12-13 | 1197.71 |
| 2012-12-14 | 1197.47 |
| 2012-12-17 | 1223.11 |
| 2012-12-18 | 1239.14 |
| 2012-12-19 | 1241.70 |
| 2012-12-20 | 1229.45 |
| 2012-12-21 | 1217.96 |
| 2012-12-24 | 1213.73 |
| 2012-12-25 | . |
| 2012-12-26 | 1189.22 |
| 2012-12-27 | 1183.96 |
| 2012-12-28 | 1180.24 |
| 2012-12-31 | 1210.48 |
| 2013-01-01 | . |
| 2013-01-02 | 1234.90 |
| 2013-01-03 | 1239.13 |
| 2013-01-04 | 1256.30 |
| 2013-01-07 | 1242.70 |
| 2013-01-08 | 1231.22 |
| 2013-01-09 | 1228.21 |
| 2013-01-10 | 1230.77 |
| 2013-01-11 | 1237.55 |
| 2013-01-14 | 1234.44 |
| 2013-01-15 | 1252.14 |
| 2013-01-16 | 1255.41 |
| 2013-01-17 | 1265.14 |
| 2013-01-18 | 1277.80 |
| 2013-01-21 | . |
| 2013-01-22 | 1275.92 |
| 2013-01-23 | 1283.54 |
| 2013-01-24 | 1283.19 |
| 2013-01-25 | 1291.83 |
| 2013-01-28 | 1299.97 |
| 2013-01-29 | 1300.77 |
| 2013-01-30 | 1279.69 |
| 2013-01-31 | 1295.33 |
| 2013-02-01 | 1317.40 |
| 2013-02-04 | 1306.92 |
| 2013-02-05 | 1347.06 |
| 2013-02-06 | 1348.87 |
| 2013-02-07 | 1344.96 |
| 2013-02-08 | 1362.80 |
| 2013-02-11 | 1358.01 |
| 2013-02-12 | 1363.21 |
| 2013-02-13 | 1358.92 |
| 2013-02-14 | 1356.62 |
| 2013-02-15 | 1349.84 |
| 2013-02-18 | . |
| 2013-02-19 | 1375.86 |
| 2013-02-20 | 1330.29 |
| 2013-02-21 | 1307.82 |
| 2013-02-22 | 1322.04 |
| 2013-02-25 | 1293.93 |
| 2013-02-26 | 1302.96 |
| 2013-02-27 | 1328.47 |
| 2013-02-28 | 1330.00 |
| 2013-03-01 | 1328.60 |
| 2013-03-04 | 1335.98 |
| 2013-03-05 | 1354.93 |
| 2013-03-06 | 1357.88 |
| 2013-03-07 | 1370.45 |
| 2013-03-08 | 1377.14 |
| 2013-03-11 | 1382.42 |
| 2013-03-12 | 1375.44 |
| 2013-03-13 | 1387.02 |
| 2013-03-14 | 1396.53 |
| 2013-03-15 | 1401.59 |
| 2013-03-18 | 1395.39 |
| 2013-03-19 | 1385.43 |
| 2013-03-20 | 1404.09 |
| 2013-03-21 | 1385.47 |
| 2013-03-22 | 1390.80 |
| 2013-03-25 | 1387.84 |
| 2013-03-26 | 1380.28 |
| 2013-03-27 | 1380.98 |
| 2013-03-28 | 1381.71 |
| 2013-03-29 | . |
| 2013-04-01 | 1363.68 |
| 2013-04-02 | 1359.90 |
| 2013-04-03 | 1333.96 |
| 2013-04-04 | 1358.57 |
| 2013-04-05 | 1350.43 |
| 2013-04-08 | 1357.38 |
| 2013-04-09 | 1360.58 |
| 2013-04-10 | 1381.36 |
| 2013-04-11 | 1398.93 |
| 2013-04-12 | 1393.36 |
| 2013-04-15 | 1331.94 |
| 2013-04-16 | 1345.89 |
| 2013-04-17 | 1325.75 |
| 2013-04-18 | 1318.52 |
| 2013-04-19 | 1340.46 |
| 2013-04-22 | 1345.87 |
| 2013-04-23 | 1368.69 |
| 2013-04-24 | 1385.86 |
| 2013-04-25 | 1410.76 |
| 2013-04-26 | 1396.71 |
| 2013-04-29 | 1399.45 |
| 2013-04-30 | 1408.75 |
| 2013-05-01 | 1385.26 |
| 2013-05-02 | 1414.77 |
| 2013-05-03 | 1427.63 |
| 2013-05-06 | 1440.95 |
| 2013-05-07 | 1460.66 |
| 2013-05-08 | 1461.59 |
| 2013-05-09 | 1463.55 |
| 2013-05-10 | 1486.09 |
| 2013-05-13 | 1480.28 |
| 2013-05-14 | 1515.99 |
| 2013-05-15 | 1517.95 |
| 2013-05-16 | 1494.24 |
| 2013-05-17 | 1514.39 |
| 2013-05-20 | 1526.88 |
| 2013-05-21 | 1532.50 |
| 2013-05-22 | 1507.25 |
| 2013-05-23 | 1510.04 |
| 2013-05-24 | 1499.88 |
| 2013-05-27 | . |
| 2013-05-28 | 1526.39 |
| 2013-05-29 | 1505.93 |
| 2013-05-30 | 1507.17 |
| 2013-05-31 | 1506.36 |
| 2013-06-03 | 1518.96 |
| 2013-06-04 | 1511.69 |
| 2013-06-05 | 1487.22 |
| 2013-06-06 | 1509.48 |
| 2013-06-07 | 1540.64 |
| 2013-06-10 | 1552.45 |
| 2013-06-11 | 1531.94 |
| 2013-06-12 | 1497.53 |
| 2013-06-13 | 1522.04 |
| 2013-06-14 | 1507.08 |
| 2013-06-17 | 1526.86 |
| 2013-06-18 | 1547.96 |
| 2013-06-19 | 1527.95 |
| 2013-06-20 | 1478.79 |
| 2013-06-21 | 1465.88 |
| 2013-06-24 | 1446.49 |
| 2013-06-25 | 1456.81 |
| 2013-06-26 | 1468.13 |
| 2013-06-27 | 1494.47 |
| 2013-06-28 | 1490.07 |
| 2013-07-01 | 1513.09 |
| 2013-07-02 | 1513.19 |
| 2013-07-03 | 1515.45 |
| 2013-07-04 | . |
| 2013-07-05 | 1536.51 |
| 2013-07-08 | 1550.77 |
| 2013-07-09 | 1566.30 |
| 2013-07-10 | 1558.72 |
| 2013-07-11 | 1568.04 |
| 2013-07-12 | 1571.55 |
| 2013-07-15 | 1587.00 |
| 2013-07-16 | 1571.66 |
| 2013-07-17 | 1577.27 |
| 2013-07-18 | 1586.45 |
| 2013-07-19 | 1579.14 |
| 2013-07-22 | 1588.10 |
| 2013-07-23 | 1588.29 |
| 2013-07-24 | 1567.89 |
| 2013-07-25 | 1593.77 |
| 2013-07-26 | 1594.66 |
| 2013-07-29 | 1589.95 |
| 2013-07-30 | 1607.47 |
| 2013-07-31 | 1597.09 |
| 2013-08-01 | 1636.14 |
| 2013-08-02 | 1638.43 |
| 2013-08-05 | 1628.96 |
| 2013-08-06 | 1623.97 |
| 2013-08-07 | 1595.79 |
| 2013-08-08 | 1615.12 |
| 2013-08-09 | 1612.16 |
| 2013-08-12 | 1623.45 |
| 2013-08-13 | 1626.90 |
| 2013-08-14 | 1623.57 |
| 2013-08-15 | 1582.78 |
| 2013-08-16 | 1573.20 |
| 2013-08-19 | 1557.07 |
| 2013-08-20 | 1572.41 |
| 2013-08-21 | 1560.73 |
| 2013-08-22 | 1576.53 |
| 2013-08-23 | 1567.95 |
| 2013-08-26 | 1580.82 |
| 2013-08-27 | 1534.52 |
| 2013-08-28 | 1553.46 |
| 2013-08-29 | 1571.41 |
| 2013-08-30 | 1550.56 |
| 2013-09-02 | . |
| 2013-09-03 | 1565.17 |
| 2013-09-04 | 1585.58 |
| 2013-09-05 | 1578.75 |
| 2013-09-06 | 1558.46 |
| 2013-09-09 | 1586.94 |
| 2013-09-10 | 1637.56 |
| 2013-09-11 | 1637.50 |
| 2013-09-12 | 1612.66 |
| 2013-09-13 | 1615.31 |
| 2013-09-16 | 1611.64 |
| 2013-09-17 | 1633.66 |
| 2013-09-18 | 1642.46 |
| 2013-09-19 | 1641.61 |
| 2013-09-20 | 1626.22 |
| 2013-09-23 | 1615.71 |
| 2013-09-24 | 1631.04 |
| 2013-09-25 | 1628.38 |
| 2013-09-26 | 1637.00 |
| 2013-09-27 | 1633.40 |
| 2013-09-30 | 1622.59 |
| 2013-10-01 | 1647.40 |
| 2013-10-02 | 1651.84 |
| 2013-10-03 | 1622.81 |
| 2013-10-04 | 1642.15 |
| 2013-10-07 | 1606.44 |
| 2013-10-08 | 1549.57 |
| 2013-10-09 | 1544.26 |
| 2013-10-10 | 1597.41 |
| 2013-10-11 | 1611.14 |
| 2013-10-14 | 1617.56 |
| 2013-10-15 | 1597.77 |
| 2013-10-16 | 1631.03 |
| 2013-10-17 | 1634.43 |
| 2013-10-18 | 1662.35 |
| 2013-10-21 | 1663.32 |
| 2013-10-22 | 1639.20 |
| 2013-10-23 | 1616.29 |
| 2013-10-24 | 1624.12 |
| 2013-10-25 | 1619.67 |
| 2013-10-28 | 1616.35 |
| 2013-10-29 | 1616.10 |
| 2013-10-30 | 1592.50 |
| 2013-10-31 | 1586.75 |
| 2013-11-01 | 1596.14 |
| 2013-11-04 | 1618.35 |
| 2013-11-05 | 1612.51 |
| 2013-11-06 | 1598.17 |
| 2013-11-07 | 1562.84 |
| 2013-11-08 | 1588.32 |
| 2013-11-11 | 1604.42 |
| 2013-11-12 | 1617.50 |
| 2013-11-13 | 1639.83 |
| 2013-11-14 | 1628.31 |
| 2013-11-15 | 1656.12 |
| 2013-11-18 | 1647.65 |
| 2013-11-19 | 1627.28 |
| 2013-11-20 | 1617.90 |
| 2013-11-21 | 1643.04 |
| 2013-11-22 | 1639.69 |
| 2013-11-25 | 1647.36 |
| 2013-11-26 | 1652.62 |
| 2013-11-27 | 1668.87 |
| 2013-11-28 | . |
| 2013-11-29 | 1671.84 |
| 2013-12-02 | 1647.05 |
| 2013-12-03 | 1642.88 |
| 2013-12-04 | 1639.42 |
| 2013-12-05 | 1667.84 |
| 2013-12-06 | 1660.16 |
| 2013-12-09 | 1659.61 |
| 2013-12-10 | 1644.98 |
| 2013-12-11 | 1633.23 |
| 2013-12-12 | 1640.43 |
| 2013-12-13 | 1642.21 |
| 2013-12-16 | 1650.87 |
| 2013-12-17 | 1647.22 |
| 2013-12-18 | 1669.91 |
| 2013-12-19 | 1670.14 |
| 2013-12-20 | 1687.18 |
| 2013-12-23 | 1710.13 |
| 2013-12-24 | 1713.24 |
| 2013-12-25 | . |
| 2013-12-26 | 1716.73 |
| 2013-12-27 | 1705.59 |
| 2013-12-30 | 1708.37 |
| 2013-12-31 | 1709.89 |
| 2014-01-01 | . |
| 2014-01-02 | 1685.63 |
| 2014-01-03 | 1678.34 |
| 2014-01-06 | 1646.90 |
| 2014-01-07 | 1651.49 |
| 2014-01-08 | 1648.59 |
| 2014-01-09 | 1622.07 |
| 2014-01-10 | 1609.07 |
| 2014-01-13 | 1558.03 |
| 2014-01-14 | 1586.44 |
| 2014-01-15 | 1572.73 |
| 2014-01-16 | 1572.65 |
| 2014-01-17 | 1569.03 |
| 2014-01-20 | . |
| 2014-01-21 | 1573.17 |
| 2014-01-22 | 1582.25 |
| 2014-01-23 | 1574.59 |
| 2014-01-24 | 1543.67 |
| 2014-01-27 | 1525.15 |
| 2014-01-28 | 1527.32 |
| 2014-01-29 | 1494.46 |
| 2014-01-30 | 1512.09 |
| 2014-01-31 | 1498.67 |
| 2014-02-03 | 1454.62 |
| 2014-02-04 | 1474.23 |
| 2014-02-05 | 1456.22 |
| 2014-02-06 | 1470.93 |
| 2014-02-07 | 1475.38 |
| 2014-02-10 | 1470.38 |
| 2014-02-11 | 1477.74 |
| 2014-02-12 | 1474.74 |
| 2014-02-13 | 1485.86 |
| 2014-02-14 | 1482.96 |
| 2014-02-17 | . |
| 2014-02-18 | 1496.99 |
| 2014-02-19 | 1492.29 |
| 2014-02-20 | 1456.18 |
| 2014-02-21 | 1465.70 |
| 2014-02-24 | 1479.07 |
| 2014-02-25 | 1482.65 |
| 2014-02-26 | 1515.42 |
| 2014-02-27 | 1531.03 |
| 2014-02-28 | 1514.35 |
| 2014-03-03 | 1504.64 |
| 2014-03-04 | 1546.97 |
| 2014-03-05 | 1542.66 |
| 2014-03-06 | 1543.21 |
| 2014-03-07 | 1550.51 |
| 2014-03-10 | 1552.28 |
| 2014-03-11 | 1528.16 |
| 2014-03-12 | 1531.38 |
| 2014-03-13 | 1507.78 |
| 2014-03-14 | 1512.12 |
| 2014-03-17 | 1522.72 |
| 2014-03-18 | 1532.36 |
| 2014-03-19 | 1522.01 |
| 2014-03-20 | 1519.72 |
| 2014-03-21 | 1520.18 |
| 2014-03-24 | 1503.17 |
| 2014-03-25 | 1486.98 |
| 2014-03-26 | 1478.77 |
| 2014-03-27 | 1479.22 |
| 2014-03-28 | 1486.91 |
| 2014-03-31 | 1502.71 |
| 2014-04-01 | 1531.94 |
| 2014-04-02 | 1541.64 |
| 2014-04-03 | 1529.57 |
| 2014-04-04 | 1500.00 |
| 2014-04-07 | 1467.44 |
| 2014-04-08 | 1481.69 |
| 2014-04-09 | 1501.28 |
| 2014-04-10 | 1467.51 |
| 2014-04-11 | 1450.92 |
| 2014-04-14 | 1457.77 |
| 2014-04-15 | 1462.99 |
| 2014-04-16 | 1468.15 |
| 2014-04-17 | 1469.35 |
| 2014-04-18 | . |
| 2014-04-21 | 1472.29 |
| 2014-04-22 | 1491.89 |
| 2014-04-23 | 1490.07 |
| 2014-04-24 | 1503.32 |
| 2014-04-25 | 1476.75 |
| 2014-04-28 | 1504.22 |
| 2014-04-29 | 1510.35 |
| 2014-04-30 | 1514.01 |
| 2014-05-01 | 1517.47 |
| 2014-05-02 | 1524.96 |
| 2014-05-05 | 1520.47 |
| 2014-05-06 | 1513.10 |
| 2014-05-07 | 1509.51 |
| 2014-05-08 | 1510.45 |
| 2014-05-09 | 1547.34 |
| 2014-05-12 | 1582.00 |
| 2014-05-13 | 1574.79 |
| 2014-05-14 | 1539.62 |
| 2014-05-15 | 1529.50 |
| 2014-05-16 | 1546.72 |
| 2014-05-19 | 1562.86 |
| 2014-05-20 | 1536.94 |
| 2014-05-21 | 1542.33 |
| 2014-05-22 | 1562.18 |
| 2014-05-23 | 1572.98 |
| 2014-05-26 | . |
| 2014-05-27 | 1595.35 |
| 2014-05-28 | 1582.82 |
| 2014-05-29 | 1593.08 |
| 2014-05-30 | 1600.05 |
| 2014-06-02 | 1603.26 |
| 2014-06-03 | 1602.97 |
| 2014-06-04 | 1612.65 |
| 2014-06-05 | 1621.57 |
| 2014-06-06 | 1632.26 |
| 2014-06-09 | 1638.83 |
| 2014-06-10 | 1647.06 |
| 2014-06-11 | 1637.70 |
| 2014-06-12 | 1608.53 |
| 2014-06-13 | 1609.16 |
| 2014-06-16 | 1636.30 |
| 2014-06-17 | 1657.61 |
| 2014-06-18 | 1675.20 |
| 2014-06-19 | 1671.45 |
| 2014-06-20 | 1670.01 |
| 2014-06-23 | 1672.26 |
| 2014-06-24 | 1648.19 |
| 2014-06-25 | 1669.11 |
| 2014-06-26 | 1677.89 |
| 2014-06-27 | 1687.40 |
| 2014-06-30 | 1694.83 |
| 2014-07-01 | 1704.10 |
| 2014-07-02 | 1717.70 |
| 2014-07-03 | 1730.18 |
| 2014-07-04 | . |
| 2014-07-07 | 1701.73 |
| 2014-07-08 | 1676.39 |
| 2014-07-09 | 1685.29 |
| 2014-07-10 | 1654.76 |
| 2014-07-11 | 1643.58 |
| 2014-07-14 | 1641.57 |
| 2014-07-15 | 1620.00 |
| 2014-07-16 | 1621.06 |
| 2014-07-17 | 1595.89 |
| 2014-07-18 | 1626.16 |
| 2014-07-21 | 1613.62 |
| 2014-07-22 | 1614.82 |
| 2014-07-23 | 1627.58 |
| 2014-07-24 | 1628.36 |
| 2014-07-25 | 1605.85 |
| 2014-07-28 | 1595.25 |
| 2014-07-29 | 1591.74 |
| 2014-07-30 | 1607.78 |
| 2014-07-31 | 1589.09 |
| 2014-08-01 | 1580.09 |
| 2014-08-04 | 1592.81 |
| 2014-08-05 | 1583.37 |
| 2014-08-06 | 1596.11 |
| 2014-08-07 | 1604.05 |
| 2014-08-08 | 1620.29 |
| 2014-08-11 | 1639.76 |
| 2014-08-12 | 1623.53 |
| 2014-08-13 | 1623.98 |
| 2014-08-14 | 1642.58 |
| 2014-08-15 | 1624.56 |
| 2014-08-18 | 1646.58 |
| 2014-08-19 | 1657.43 |
| 2014-08-20 | 1656.23 |
| 2014-08-21 | 1647.00 |
| 2014-08-22 | 1651.09 |
| 2014-08-25 | 1663.13 |
| 2014-08-26 | 1675.15 |
| 2014-08-27 | 1674.92 |
| 2014-08-28 | 1668.99 |
| 2014-08-29 | 1673.10 |
| 2014-09-01 | . |
| 2014-09-02 | 1665.82 |
| 2014-09-03 | 1670.72 |
| 2014-09-04 | 1678.74 |
| 2014-09-05 | 1683.00 |
| 2014-09-08 | 1671.58 |
| 2014-09-09 | 1656.89 |
| 2014-09-10 | 1649.78 |
| 2014-09-11 | 1660.92 |
| 2014-09-12 | 1659.94 |
| 2014-09-15 | 1637.04 |
| 2014-09-16 | 1650.12 |
| 2014-09-17 | 1655.80 |
| 2014-09-18 | 1648.42 |
| 2014-09-19 | 1628.69 |
| 2014-09-22 | 1612.78 |
| 2014-09-23 | 1592.38 |
| 2014-09-24 | 1606.52 |
| 2014-09-25 | 1589.38 |
| 2014-09-26 | 1599.91 |
| 2014-09-29 | 1606.71 |
| 2014-09-30 | 1572.77 |
| 2014-10-01 | 1541.38 |
| 2014-10-02 | 1577.04 |
| 2014-10-03 | 1604.88 |
| 2014-10-06 | 1584.96 |
| 2014-10-07 | 1539.64 |
| 2014-10-08 | 1570.34 |
| 2014-10-09 | 1527.25 |
| 2014-10-10 | 1527.89 |
| 2014-10-13 | 1466.70 |
| 2014-10-14 | 1488.46 |
| 2014-10-15 | 1510.48 |
| 2014-10-16 | 1519.79 |
| 2014-10-17 | 1517.14 |
| 2014-10-20 | 1540.71 |
| 2014-10-21 | 1561.61 |
| 2014-10-22 | 1527.48 |
| 2014-10-23 | 1584.00 |
| 2014-10-24 | 1586.26 |
| 2014-10-27 | 1586.37 |
| 2014-10-28 | 1637.27 |
| 2014-10-29 | 1621.07 |
| 2014-10-30 | 1630.99 |
| 2014-10-31 | 1656.80 |
| 2014-11-03 | 1642.07 |
| 2014-11-04 | 1666.89 |
| 2014-11-05 | 1687.73 |
| 2014-11-06 | 1706.45 |
| 2014-11-07 | 1725.13 |
| 2014-11-10 | 1724.85 |
| 2014-11-11 | 1732.50 |
| 2014-11-12 | 1768.19 |
| 2014-11-13 | 1748.80 |
| 2014-11-14 | 1758.02 |
| 2014-11-17 | 1739.06 |
| 2014-11-18 | 1743.48 |
| 2014-11-19 | 1747.03 |
| 2014-11-20 | 1785.15 |
| 2014-11-21 | 1788.70 |
| 2014-11-24 | 1799.54 |
| 2014-11-25 | 1802.43 |
| 2014-11-26 | 1794.73 |
| 2014-11-27 | . |
| 2014-11-28 | 1794.57 |
| 2014-12-01 | 1743.68 |
| 2014-12-02 | 1755.13 |
| 2014-12-03 | 1784.01 |
| 2014-12-04 | 1760.29 |
| 2014-12-05 | 1749.80 |
| 2014-12-08 | 1732.40 |
| 2014-12-09 | 1735.97 |
| 2014-12-10 | 1714.37 |
| 2014-12-11 | 1750.02 |
| 2014-12-12 | 1758.52 |
| 2014-12-15 | 1755.17 |
| 2014-12-16 | 1735.86 |
| 2014-12-17 | 1787.33 |
| 2014-12-18 | 1812.60 |
| 2014-12-19 | 1816.87 |
| 2014-12-22 | 1815.81 |
| 2014-12-23 | 1828.40 |
| 2014-12-24 | 1834.97 |
| 2014-12-25 | . |
| 2014-12-26 | 1839.25 |
| 2014-12-29 | 1855.60 |
| 2014-12-30 | 1843.58 |
| 2014-12-31 | 1835.12 |
| 2015-01-01 | . |
| 2015-01-02 | 1821.82 |
| 2015-01-05 | 1799.72 |
| 2015-01-06 | 1764.38 |
| 2015-01-07 | 1803.47 |
| 2015-01-08 | 1837.77 |
| 2015-01-09 | 1791.16 |
| 2015-01-12 | 1788.61 |
| 2015-01-13 | 1771.14 |
| 2015-01-14 | 1768.30 |
| 2015-01-15 | 1718.85 |
| 2015-01-16 | 1749.23 |
| 2015-01-19 | . |
| 2015-01-20 | 1720.47 |
| 2015-01-21 | 1720.64 |
| 2015-01-22 | 1756.22 |
| 2015-01-23 | 1768.39 |
| 2015-01-26 | 1791.89 |
| 2015-01-27 | 1782.43 |
| 2015-01-28 | 1752.68 |
| 2015-01-29 | 1783.82 |
| 2015-01-30 | 1734.10 |
| 2015-02-02 | 1752.55 |
| 2015-02-03 | 1828.44 |
| 2015-02-04 | 1838.85 |
| 2015-02-05 | 1851.87 |
| 2015-02-06 | 1853.78 |
| 2015-02-09 | 1843.29 |
| 2015-02-10 | 1857.55 |
| 2015-02-11 | 1853.27 |
| 2015-02-12 | 1862.78 |
| 2015-02-13 | 1857.15 |
| 2015-02-16 | . |
| 2015-02-17 | 1856.31 |
| 2015-02-18 | 1856.48 |
| 2015-02-19 | 1856.83 |
| 2015-02-20 | 1851.78 |
| 2015-02-23 | 1847.63 |
| 2015-02-24 | 1842.80 |
| 2015-02-25 | 1846.70 |
| 2015-02-26 | 1852.19 |
| 2015-02-27 | 1843.04 |
| 2015-03-02 | 1859.13 |
| 2015-03-03 | 1841.33 |
| 2015-03-04 | 1832.41 |
| 2015-03-05 | 1829.40 |
| 2015-03-06 | 1809.37 |
| 2015-03-09 | 1812.03 |
| 2015-03-10 | 1778.75 |
| 2015-03-11 | 1790.00 |
| 2015-03-12 | 1822.69 |
| 2015-03-13 | 1812.32 |
| 2015-03-16 | 1826.18 |
| 2015-03-17 | 1833.50 |
| 2015-03-18 | 1841.74 |
| 2015-03-19 | 1849.62 |
| 2015-03-20 | 1857.39 |
| 2015-03-23 | 1875.78 |
| 2015-03-24 | 1884.75 |
| 2015-03-25 | 1845.98 |
| 2015-03-26 | 1846.53 |
| 2015-03-27 | 1864.40 |
| 2015-03-30 | 1884.81 |
| 2015-03-31 | 1884.56 |
| 2015-04-01 | 1865.27 |
| 2015-04-02 | 1881.43 |
| 2015-04-03 | . |
| 2015-04-06 | 1887.26 |
#2015-04-07| 1874.58
#2015-04-08| 1887.41
#2015-04-09| 1879.78
#2015-04-10| 1882.08
#2015-04-13| 1891.60
#2015-04-14| 1884.80
#2015-04-15| 1893.94
#2015-04-16| 1893.88
#2015-04-17| 1865.11
#2015-04-20| 1893.82
#2015-04-21| 1886.19
#2015-04-22| 1885.15
#2015-04-23| 1896.07
#2015-04-24| 1899.07
#2015-04-27| 1877.25
#2015-04-28| 1871.19
#2015-04-29| 1832.83
#2015-04-30| 1816.97
#2015-05-01| 1833.56
#2015-05-04| 1837.25
#2015-05-05| 1817.29
#2015-05-06| 1814.18
#2015-05-07| 1836.16
#2015-05-08| 1846.38
#2015-05-11| 1852.47
#2015-05-12| 1841.15
#2015-05-13| 1833.15
#2015-05-14| 1836.55
#2015-05-15| 1847.71
#2015-05-18| 1869.21
#2015-05-19| 1854.89
#2015-05-20| 1850.31
#2015-05-21| 1857.39
#2015-05-22| 1848.86
#2015-05-25| .
#2015-05-26| 1831.38
#2015-05-27| 1845.77
#2015-05-28| 1846.08
#2015-05-29| 1831.60
#2015-06-01| 1835.19
#2015-06-02| 1854.60
#2015-06-03| 1892.38
#2015-06-04| 1896.76
#2015-06-05| 1920.35
#2015-06-08| 1914.98
#2015-06-09| 1916.69
#2015-06-10| 1927.93
#2015-06-11| 1920.05
#2015-06-12| 1925.27
#2015-06-15| 1920.04
#2015-06-16| 1926.55
#2015-06-17| 1917.77
#2015-06-18| 1939.49
#2015-06-19| 1936.38
#2015-06-22| 1944.13
#2015-06-23| 1965.50
#2015-06-24| 1959.79
#2015-06-25| 1955.44
#2015-06-26| 1961.25
#2015-06-29| 1907.04
#2015-06-30| 1910.32
#2015-07-01| 1923.45
#2015-07-02| 1904.45
#2015-07-03| .
#2015-07-06| 1903.48
#2015-07-07| 1900.61
#2015-07-08| 1878.40
#2015-07-09| 1890.62
#2015-07-10| 1910.59
#2015-07-13| 1939.92
#2015-07-14| 1941.15
#2015-07-15| 1937.49
#2015-07-16| 1950.79
#2015-07-17| 1942.86
#2015-07-20| 1929.71
#2015-07-21| 1898.16
#2015-07-22| 1907.72
#2015-07-23| 1886.68
#2015-07-24| 1841.29
#2015-07-27| 1809.90
#2015-07-28| 1819.43
#2015-07-29| 1832.65
#2015-07-30| 1838.35
#2015-07-31| 1846.00
#2015-08-03| 1814.45
#2015-08-04| 1819.45
#2015-08-05| 1836.18
#2015-08-06| 1808.78
#2015-08-07| 1794.66
#2015-08-10| 1821.77
#2015-08-11| 1803.37
#2015-08-12| 1786.44
#2015-08-13| 1786.45
#2015-08-14| 1811.27
#2015-08-17| 1816.18
#2015-08-18| 1802.01
#2015-08-19| 1775.80
#2015-08-20| 1721.17
#2015-08-21| 1674.94
#2015-08-24| 1630.61
#2015-08-25| 1632.09
#2015-08-26| 1667.59
#2015-08-27| 1697.12
#2015-08-28| 1714.82
#2015-08-31| 1717.40
#2015-09-01| 1680.58
#2015-09-02| 1706.87
#2015-09-03| 1691.10
#2015-09-04| 1678.64
#2015-09-07| .
#2015-09-08| 1709.06
#2015-09-09| 1672.37
#2015-09-10| 1667.24
#2015-09-11| 1637.22
#2015-09-14| 1628.28
#2015-09-15| 1647.09
#2015-09-16| 1668.46
#2015-09-17| 1694.88
#2015-09-18| 1665.16
#2015-09-21| 1671.81
#2015-09-22| 1647.02
#2015-09-23| 1644.91
#2015-09-24| 1641.60
#2015-09-25| 1631.56
#2015-09-28| 1582.66
#2015-09-29| 1578.34
#2015-09-30| 1596.73
#2015-10-01| 1594.53
#2015-10-02| 1618.02
#2015-10-05| 1658.62
#2015-10-06| 1647.33
#2015-10-07| 1667.19
#2015-10-08| 1683.01
#2015-10-09| 1666.97
#2015-10-12| 1662.06
#2015-10-13| 1636.46
#2015-10-14| 1624.56
#2015-10-15| 1656.02
#2015-10-16| 1655.75
#2015-10-19| 1661.97
#2015-10-20| 1670.41
#2015-10-21| 1643.22
#2015-10-22| 1654.23
#2015-10-23| 1655.59
#2015-10-26| 1677.33
#2015-10-27| 1638.17
#2015-10-28| 1682.41
#2015-10-29| 1668.64
#2015-10-30| 1681.14
#2015-11-02| 1707.95
#2015-11-03| 1724.56
#2015-11-04| 1724.98
#2015-11-05| 1728.12
#2015-11-06| 1734.71
#2015-11-09| 1701.65
#2015-11-10| 1709.67
#2015-11-11| 1676.89
#2015-11-12| 1642.17
#2015-11-13| 1583.15
#2015-11-16| 1610.28
#2015-11-17| 1612.09
#2015-11-18| 1632.55
#2015-11-19| 1623.02
#2015-11-20| 1652.46
#2015-11-23| 1664.30
#2015-11-24| 1686.48
#2015-11-25| 1709.56
#2015-11-26| .
#2015-11-27| 1712.76
#2015-11-30| 1682.23
#2015-12-01| 1695.82
#2015-12-02| 1690.91
#2015-12-03| 1658.57
#2015-12-04| 1672.04
#2015-12-07| 1651.49
#2015-12-08| 1660.32
#2015-12-09| 1655.74
#2015-12-10| 1667.30
#2015-12-11| 1630.71
#2015-12-14| 1606.17
#2015-12-15| 1618.87
#2015-12-16| 1646.82
#2015-12-17| 1621.18
#2015-12-18| 1593.54
#2015-12-21| 1601.63
#2015-12-22| 1622.56
#2015-12-23| 1644.81
#2015-12-24| 1640.19
#2015-12-25| .
#2015-12-28| 1627.62
#2015-12-29| 1651.65
#2015-12-30| 1632.65
#2015-12-31| 1621.59
#2016-01-01| .
#2016-01-04| 1603.81
#2016-01-05| 1599.20
#2016-01-06| 1541.65
#2016-01-07| 1514.74
#2016-01-08| 1482.21
#2016-01-11| 1492.87
#2016-01-12| 1492.44
#2016-01-13| 1440.89
#2016-01-14| 1436.00
#2016-01-15| 1408.83
#2016-01-18| .
#2016-01-19| 1379.35
#2016-01-20| 1393.39
#2016-01-21| 1397.85
#2016-01-22| 1415.66
#2016-01-25| 1389.54
#2016-01-26| 1410.60
#2016-01-27| 1385.89
#2016-01-28| 1372.98
#2016-01-29| 1422.37
#2016-02-01| 1424.21
#2016-02-02| 1393.02
#2016-02-03| 1380.79
#2016-02-04| 1394.33
#2016-02-05| 1362.54
#2016-02-08| 1337.54
#2016-02-09| 1340.99
#2016-02-10| 1346.70
#2016-02-11| 1332.46
#2016-02-12| 1345.89
#2016-02-15| .
#2016-02-16| 1394.20
#2016-02-17| 1441.76
#2016-02-18| 1436.42
#2016-02-19| 1417.19
#2016-02-22| 1446.56
#2016-02-23| 1456.79
#2016-02-24| 1493.41
#2016-02-25| 1503.39
#2016-02-26| 1499.90
#2016-02-29| 1499.91
#2016-03-01| 1526.17
#2016-03-02| 1536.66
#2016-03-03| 1564.37
#2016-03-04| 1598.96
#2016-03-07| 1611.10
#2016-03-08| 1565.49
#2016-03-09| 1584.81
#2016-03-10| 1561.99
#2016-03-11| 1592.84
#2016-03-14| 1572.68
#2016-03-15| 1551.20
#2016-03-16| 1554.78
#2016-03-17| 1569.08
#2016-03-18| 1579.90
#2016-03-21| 1579.90
#2016-03-22| 1561.39
#2016-03-23| 1541.58
#2016-03-24| 1546.66
#2016-03-25| .
#2016-03-28| 1545.94
#2016-03-29| 1573.15
#2016-03-30| 1577.22
#2016-03-31| 1567.24
#2016-04-01| 1548.14
#2016-04-04| 1517.56
#2016-04-05| 1510.05
#2016-04-06| 1515.27
#2016-04-07| 1475.79
#2016-04-08| 1478.12
#2016-04-11| 1483.99
#2016-04-12| 1510.17
#2016-04-13| 1567.19
#2016-04-14| 1565.63
#2016-04-15| 1570.60
#2016-04-18| 1583.34
#2016-04-19| 1590.48
#2016-04-20| 1607.37
#2016-04-21| 1570.62
#2016-04-22| 1593.01
#2016-04-25| 1564.69
#2016-04-26| 1615.53
#2016-04-27| 1628.52
#2016-04-28| 1606.49
#2016-04-29| 1592.82
#2016-05-02| 1590.71
#2016-05-03| 1563.63
#2016-05-04| 1541.15
#2016-05-05| 1520.01
#2016-05-06| 1522.24
#2016-05-09| 1530.45
#2016-05-10| 1547.44
#2016-05-11| 1480.71
#2016-05-12| 1470.56
#2016-05-13| 1457.66
#2016-05-16| 1461.23
#2016-05-17| 1450.09
#2016-05-18| 1432.30
#2016-05-19| 1431.86
#2016-05-20| 1463.16
#2016-05-23| 1447.72
#2016-05-24| 1471.13
#2016-05-25| 1488.66
#2016-05-26| 1490.18
#2016-05-27| 1516.25
#2016-05-30| .
#2016-05-31| 1521.19
#2016-06-01| 1526.31
#2016-06-02| 1529.27
#2016-06-03| 1507.71
#2016-06-06| 1525.00
#2016-06-07| 1538.24
#2016-06-08| 1544.55
#2016-06-09| 1521.41
#2016-06-10| 1488.66
#2016-06-13| 1473.39
#2016-06-14| 1472.58
#2016-06-15| 1485.01
#2016-06-16| 1483.60
#2016-06-17| 1488.83
#2016-06-20| 1508.69
#2016-06-21| 1489.64
#2016-06-22| 1473.91
#2016-06-23| 1506.45
#2016-06-24| 1469.46
#2016-06-27| 1417.74
#2016-06-28| 1426.80
#2016-06-29| 1463.17
#2016-06-30| 1473.52
#2016-07-01| 1494.29
#2016-07-04| .
#2016-07-05| 1462.22
#2016-07-06| 1481.74
#2016-07-07| 1483.57
#2016-07-08| 1539.51
#2016-07-11| 1565.21
#2016-07-12| 1590.82
#2016-07-13| 1577.53
#2016-07-14| 1577.36
#2016-07-15| 1570.78
#2016-07-18| 1599.45
#2016-07-19| 1582.87
#2016-07-20| 1600.80
#2016-07-21| 1599.18
#2016-07-22| 1610.37
#2016-07-25| 1609.57
#2016-07-26| 1617.61
#2016-07-27| 1608.68
#2016-07-28| 1608.64
#2016-07-29| 1619.56
#2016-08-01| 1613.45
#2016-08-02| 1574.69
#2016-08-03| 1594.71
#2016-08-04| 1575.33
#2016-08-05| 1602.91
#2016-08-08| 1655.64
#2016-08-09| 1639.39
#2016-08-10| 1637.10
#2016-08-11| 1659.86
#2016-08-12| 1659.84
#2016-08-15| 1668.04
#2016-08-16| 1657.14
#2016-08-17| 1629.61
#2016-08-18| 1641.85
#2016-08-19| 1637.46
#2016-08-22| 1627.55
#2016-08-23| 1643.18
#2016-08-24| 1628.48
#2016-08-25| 1628.85
#2016-08-26| 1621.79
#2016-08-29| 1623.97
#2016-08-30| 1626.47
#2016-08-31| 1623.05
#2016-09-01| 1627.48
#2016-09-02| 1636.47
#2016-09-05| .
#2016-09-06| 1646.96
#2016-09-07| 1665.09
#2016-09-08| 1641.71
#2016-09-09| 1598.61
#2016-09-12| 1621.58
#2016-09-13| 1611.08
#2016-09-14| 1610.18
#2016-09-15| 1621.74
#2016-09-16| 1607.13
#2016-09-19| 1601.02
#2016-09-20| 1592.97
#2016-09-21| 1594.14
#2016-09-22| 1623.86
#2016-09-23| 1605.96
#2016-09-26| 1583.82
#2016-09-27| 1589.53
#2016-09-28| 1593.69
#2016-09-29| 1582.91
#2016-09-30| 1606.89
#2016-10-03| 1603.84
#2016-10-04| 1601.87
#2016-10-05| 1619.79
#2016-10-06| 1619.68
#2016-10-07| 1611.44
#2016-10-10| 1622.17
#2016-10-11| 1591.02
#2016-10-12| 1600.73
#2016-10-13| 1572.24
#2016-10-14| 1574.62
#2016-10-17| 1561.15
#2016-10-18| 1558.07
#2016-10-19| 1579.98
#2016-10-20| 1554.71
#2016-10-21| 1556.33
#2016-10-24| 1565.96
#2016-10-25| 1540.95
#2016-10-26| 1528.98
#2016-10-27| 1526.40
#2016-10-28| 1533.52
#2016-10-31| 1538.72
#2016-11-01| 1498.18
#2016-11-02| 1494.24
#2016-11-03| 1455.64
#2016-11-04| 1453.02
#2016-11-07| 1497.13
#2016-11-08| 1498.83
#2016-11-09| 1547.55
#2016-11-10| 1591.24
#2016-11-11| 1622.18
#2016-11-14| 1664.44
#2016-11-15| 1662.68
#2016-11-16| 1670.04
#2016-11-17| 1687.92
#2016-11-18| 1682.28
#2016-11-21| 1695.13
#2016-11-22| 1734.18
#2016-11-23| 1744.96
#2016-11-24| .
#2016-11-25| 1745.22
#2016-11-28| 1716.02
#2016-11-29| 1712.86
#2016-11-30| 1715.04
#2016-12-01| 1717.62
#2016-12-02| 1719.70
#2016-12-05| 1752.17
#2016-12-06| 1770.95
#2016-12-07| 1805.69
#2016-12-08| 1830.59
#2016-12-09| 1825.06
#2016-12-12| 1781.04
#2016-12-13| 1772.77
#2016-12-14| 1745.98
#2016-12-15| 1759.45
#2016-12-16| 1759.34
#2016-12-19| 1784.98
#2016-12-20| 1813.02
#2016-12-21| 1798.07
#2016-12-22| 1737.17
#2016-12-23| 1732.20
#2016-12-26| .
#2016-12-27| 1747.28
#2016-12-28| 1724.02
#2016-12-29| 1724.40
#2016-12-30| 1717.85
#2017-01-02| .
#2017-01-03| 1733.05
#2017-01-04| 1770.17
#2017-01-05| 1737.97
#2017-01-06| 1712.63
#2017-01-09| 1704.55
#2017-01-10| 1745.51
#2017-01-11| 1743.86
#2017-01-12| 1734.28
#2017-01-13| 1736.02
#2017-01-16| .
#2017-01-17| 1735.80
#2017-01-18| 1728.39
#2017-01-19| 1703.22
#2017-01-20| 1696.16
#2017-01-23| 1679.14
#2017-01-24| 1712.49
#2017-01-25| 1726.39
#2017-01-26| 1698.83
#2017-01-27| 1683.42
#2017-01-30| 1687.22
#2017-01-31| 1706.39
#2017-02-01| 1690.41
#2017-02-02| 1659.47
#2017-02-03| 1665.35
#2017-02-06| 1644.77
#2017-02-07| 1639.40
#2017-02-08| 1638.88
#2017-02-09| 1667.14
#2017-02-10| 1688.30
#2017-02-13| 1678.58
#2017-02-14| 1681.34
#2017-02-15| 1701.90
#2017-02-16| 1674.18
#2017-02-17| 1701.24
#2017-02-20| .
#2017-02-21| 1725.58
#2017-02-22| 1713.04
#2017-02-23| 1662.14
#2017-02-24| 1667.36
#2017-02-27| 1684.18
#2017-02-28| 1642.51
#2017-03-01| 1688.60
#2017-03-02| 1679.18
#2017-03-03| 1661.38
#2017-03-06| 1650.37
#2017-03-07| 1623.68
#2017-03-08| 1640.28
#2017-03-09| 1619.57
#2017-03-10| 1628.61
#2017-03-13| 1627.63
#2017-03-14| 1626.58
#2017-03-15| 1645.84
#2017-03-16| 1661.76
#2017-03-17| 1667.65
#2017-03-20| 1653.44
#2017-03-21| 1618.13
#2017-03-22| 1611.66
#2017-03-23| 1631.59
#2017-03-24| 1609.33
#2017-03-27| 1613.08
#2017-03-28| 1630.71
#2017-03-29| 1657.24
#2017-03-30| 1663.86
#2017-03-31| 1665.67
#2017-04-03| 1639.60
#2017-04-04| 1641.15
#2017-04-05| 1618.01
#2017-04-06| 1659.79
#2017-04-07| 1654.09
#2017-04-10| 1669.75
#2017-04-11| 1682.06
#2017-04-12| 1661.34
#2017-04-13| 1646.65
#2017-04-14| .
#2017-04-17| 1667.73
#2017-04-18| 1671.34
#2017-04-19| 1689.91
#2017-04-20| 1719.02
#2017-04-21| 1717.18
#2017-04-24| 1739.21
#2017-04-25| 1748.10
#2017-04-26| 1766.11
#2017-04-27| 1771.89
#2017-04-28| 1740.81
#2017-05-01| 1741.82
#2017-05-02| 1734.86
#2017-05-03| 1727.55
#2017-05-04| 1722.99
#2017-05-05| 1746.08
#2017-05-08| 1742.40
#2017-05-09| 1750.84
#2017-05-10| 1760.81
#2017-05-11| 1739.59
#2017-05-12| 1730.18
#2017-05-15| 1739.53
#2017-05-16| 1737.45
#2017-05-17| 1690.40
#2017-05-18| 1702.79
#2017-05-19| 1718.31
#2017-05-22| 1732.19
#2017-05-23| 1706.58
#2017-05-24| 1706.73
#2017-05-25| 1721.50
#2017-05-26| 1722.15
#2017-05-29| .
#2017-05-30| 1710.92
#2017-05-31| 1710.89
#2017-06-01| 1750.60
#2017-06-02| 1756.45
#2017-06-05| 1744.91
#2017-06-06| 1728.04
#2017-06-07| 1737.38
#2017-06-08| 1735.18
#2017-06-09| 1751.55
#2017-06-12| 1762.06
#2017-06-13| 1761.64
#2017-06-14| 1746.25
#2017-06-15| 1738.05
#2017-06-16| 1708.45
#2017-06-19| 1732.03
#2017-06-20| 1705.56
#2017-06-21| 1695.05
#2017-06-22| 1705.01
#2017-06-23| 1718.78
#2017-06-26| 1734.15
#2017-06-27| 1725.91
#2017-06-28| 1746.61
#2017-06-29| 1747.90
#2017-06-30| 1763.60
#2017-07-03| 1775.21
#2017-07-04| .
#2017-07-05| 1761.90
#2017-07-06| 1726.27
#2017-07-07| 1743.32
#2017-07-10| 1713.49
#2017-07-11| 1716.79
#2017-07-12| 1739.43
#2017-07-13| 1762.23
#2017-07-14| 1753.79
#2017-07-17| 1769.58
#2017-07-18| 1750.78
#2017-07-19| 1767.40
#2017-07-20| 1752.93
#2017-07-21| 1737.27
#2017-07-24| 1717.46
#2017-07-25| 1745.16
#2017-07-26| 1753.68
#2017-07-27| 1750.68
#2017-07-28| 1755.29
#2017-07-31| 1747.71
#2017-08-01| 1748.38
#2017-08-02| 1725.84
#2017-08-03| 1726.77
#2017-08-04| 1735.68
#2017-08-07| 1748.71
#2017-08-08| 1729.28
#2017-08-09| 1671.23
#2017-08-10| 1640.62
#2017-08-11| 1642.97
#2017-08-14| 1659.15
#2017-08-15| 1626.41
#2017-08-16| 1624.57
#2017-08-17| 1595.91
#2017-08-18| 1596.69
#2017-08-21| 1597.87
#2017-08-22| 1612.78
#2017-08-23| 1606.97
#2017-08-24| 1610.38
#2017-08-25| 1607.37
#2017-08-28| 1604.40
#2017-08-29| 1596.69
#2017-08-30| 1602.98
#2017-08-31| 1615.08
#2017-09-01| 1632.92
#2017-09-04| .
#2017-09-05| 1629.26
#2017-09-06| 1639.90
#2017-09-07| 1650.52
#2017-09-08| 1657.02
#2017-09-11| 1669.73
#2017-09-12| 1687.14
#2017-09-13| 1708.01
#2017-09-14| 1694.94
#2017-09-15| 1699.79
#2017-09-18| 1690.04
#2017-09-19| 1691.58
#2017-09-20| 1699.04
#2017-09-21| 1688.54
#2017-09-22| 1705.72
#2017-09-25| 1728.20
#2017-09-26| 1743.33
#2017-09-27| 1764.12
#2017-09-28| 1766.14
#2017-09-29| 1769.31
#2017-10-02| 1783.57
#2017-10-03| 1788.38
#2017-10-04| 1763.06
#2017-10-05| 1766.05
#2017-10-06| 1774.52
#2017-10-09| 1751.89
#2017-10-10| 1750.35
#2017-10-11| 1720.42
#2017-10-12| 1706.47
#2017-10-13| 1707.59
#2017-10-16| 1709.87
#2017-10-17| 1714.52
#2017-10-18| 1725.04
#2017-10-19| 1711.26
#2017-10-20| 1736.42
#2017-10-23| 1724.26
#2017-10-24| 1738.44
#2017-10-25| 1721.22
#2017-10-26| 1753.36
#2017-10-27| 1745.59
#2017-10-30| 1712.60
#2017-10-31| 1709.92
#2017-11-01| 1711.75
#2017-11-02| 1724.49
#2017-11-03| 1710.52
#2017-11-06| 1714.60
#2017-11-07| 1663.99
#2017-11-08| 1654.15
#2017-11-09| 1688.73
#2017-11-10| 1693.13
#2017-11-13| 1677.11
#2017-11-14| 1679.07
#2017-11-15| 1677.16
#2017-11-16| 1707.42
#2017-11-17| 1728.27
#2017-11-20| 1745.09
#2017-11-21| 1751.11
#2017-11-22| 1756.07
#2017-11-23| .
#2017-11-24| 1754.97
#2017-11-27| 1746.76
#2017-11-28| 1787.31
#2017-11-29| 1818.06
#2017-11-30| 1808.90
#2017-12-01| 1800.08
#2017-12-04| 1839.41
#2017-12-05| 1825.80
#2017-12-06| 1814.47
#2017-12-07| 1831.02
#2017-12-08| 1840.93
#2017-12-11| 1837.66
#2017-12-12| 1826.17
#2017-12-13| 1844.39
#2017-12-14| 1803.49
#2017-12-15| 1841.58
#2017-12-18| 1883.03
#2017-12-19| 1857.94
#2017-12-20| 1865.44
#2017-12-21| 1865.28
#2017-12-22| 1867.22
#2017-12-25| .
#2017-12-26| 1887.80
#2017-12-27| 1877.46
#2017-12-28| 1879.18
#2017-12-29| 1862.41
#2018-01-01| .
#2018-01-02| 1886.58
#2018-01-03| 1890.88
#2018-01-04| 1895.60
#2018-01-05| 1917.12
#2018-01-08| 1925.67
#2018-01-09| 1910.01
#2018-01-10| 1918.40
#2018-01-11| 1971.12
#2018-01-12| 1963.94
#2018-01-15| .
#2018-01-16| 1926.42
#2018-01-17| 1931.53
#2018-01-18| 1924.90
#2018-01-19| 1958.72
#2018-01-22| 1970.52
#2018-01-23| 1963.13
#2018-01-24| 1953.90
#2018-01-25| 1944.90
#2018-01-26| 1965.27
#2018-01-29| 1951.68
#2018-01-30| 1918.75
#2018-01-31| 1913.41
#2018-02-01| 1892.87
#2018-02-02| 1837.38
#2018-02-05| 1761.78
#2018-02-06| 1801.79
#2018-02-07| 1818.82
#2018-02-08| 1791.27
#2018-02-09| 1817.31
#2018-02-12| 1839.77
#2018-02-13| 1847.05
#2018-02-14| 1871.97
#2018-02-15| 1875.52
#2018-02-16| 1880.68
#2018-02-19| .
#2018-02-20| 1846.19
#2018-02-21| 1847.12
#2018-02-22| 1845.46
#2018-02-23| 1871.30
#2018-02-26| 1864.75
#2018-02-27| 1826.05
#2018-02-28| 1802.36
#2018-03-01| 1789.49
#2018-03-02| 1821.85
#2018-03-05| 1837.61
#2018-03-06| 1867.06
#2018-03-07| 1858.14
#2018-03-08| 1839.90
#2018-03-09| 1869.91
#2018-03-12| 1867.21
#2018-03-13| 1854.92
#2018-03-14| 1859.17
#2018-03-15| 1842.93
#2018-03-16| 1859.51
#2018-03-19| 1849.02
#2018-03-20| 1818.70
#2018-03-21| 1818.82
#2018-03-22| 1790.02
#2018-03-23| 1768.29
#2018-03-26| 1818.64
#2018-03-27| 1771.63
#2018-03-28| 1777.55
#2018-03-29| 1812.50
#2018-03-30| .
#2018-04-02| 1750.09
#2018-04-03| 1764.14
#2018-04-04| 1806.18
#2018-04-05| 1819.98
#2018-04-06| 1782.89
#2018-04-09| 1775.39
#2018-04-10| 1810.95
#2018-04-11| 1809.43
#2018-04-12| 1791.93
#2018-04-13| 1763.53
#2018-04-16| 1786.60
#2018-04-17| 1800.22
#2018-04-18| 1809.89
#2018-04-19| 1791.98
#2018-04-20| 1768.36
#2018-04-23| 1779.20
#2018-04-24| 1769.59
#2018-04-25| 1771.27
#2018-04-26| 1770.99
#2018-04-27| 1791.15
#2018-04-30| 1762.25
#2018-05-01| 1769.84
#2018-05-02| 1791.70
#2018-05-03| 1775.85
#2018-05-04| 1784.41
#2018-05-07| 1779.63
#2018-05-08| 1782.61
#2018-05-09| 1773.41
#2018-05-10| 1792.71
#2018-05-11| 1795.77
#2018-05-14| 1811.81
#2018-05-15| 1812.46
#2018-05-16| 1832.29
#2018-05-17| 1843.76
#2018-05-18| 1833.10
#2018-05-21| 1831.34
#2018-05-22| 1799.16
#2018-05-23| 1813.47
#2018-05-24| 1824.28
#2018-05-25| 1808.37
#2018-05-28| .
#2018-05-29| 1808.58
#2018-05-30| 1868.65
#2018-05-31| 1851.27
#2018-06-01| 1855.04
#2018-06-04| 1893.29
#2018-06-05| 1926.36
#2018-06-06| 1944.54
#2018-06-07| 2005.40
#2018-06-08| 2030.99
#2018-06-11| 2051.07
#2018-06-12| 2059.92
#2018-06-13| 2035.52
#2018-06-14| 2038.66
#2018-06-15| 2052.82
#2018-06-18| 2071.33
#2018-06-19| 2084.42
#2018-06-20| 2094.19
#2018-06-21| 2064.22
#2018-06-22| 2060.08
#2018-06-25| 2021.53
#2018-06-26| 2032.92
#2018-06-27| 2004.09
#2018-06-28| 1995.40
#2018-06-29| 1977.09
#2018-07-02| 1980.55
#2018-07-03| 1986.35
#2018-07-04| .
#2018-07-05| 2010.20
#2018-07-06| 2029.73
#2018-07-09| 2052.10
#2018-07-10| 2035.51
#2018-07-11| 2015.07
#2018-07-12| 2026.59
#2018-07-13| 2033.12
#2018-07-16| 2028.18
#2018-07-17| 2041.75
#2018-07-18| 2051.68
#2018-07-19| 2069.73
#2018-07-20| 2046.74
#2018-07-23| 2036.37
#2018-07-24| 2005.30
#2018-07-25| 1999.21
#2018-07-26| 2002.89
#2018-07-27| 1964.90
#2018-07-30| 1963.30
#2018-07-31| 1988.19
#2018-08-01| 1974.57
#2018-08-02| 1984.58
#2018-08-03| 1996.22
#2018-08-06| 2018.30
#2018-08-07| 2042.64
#2018-08-08| 2049.02
#2018-08-09| 2067.94
#2018-08-10| 2068.35
#2018-08-13| 2042.13
#2018-08-14| 2069.44
#2018-08-15| 2046.89
#2018-08-16| 2061.97
#2018-08-17| 2094.25
#2018-08-20| 2122.01
#2018-08-21| 2141.61
#2018-08-22| 2144.71
#2018-08-23| 2144.35
#2018-08-24| 2132.81
#2018-08-27| 2121.78
#2018-08-28| 2126.49
#2018-08-29| 2124.81
#2018-08-30| 2111.94
#2018-08-31| 2138.12
#2018-09-03| .
#2018-09-04| 2151.69
#2018-09-05| 2125.25
#2018-09-06| 2096.85
#2018-09-07| 2145.90
#2018-09-10| 2180.78
#2018-09-11| 2196.28
#2018-09-12| 2173.10
#2018-09-13| 2165.62
#2018-09-14| 2179.38
#2018-09-17| 2161.59
#2018-09-18| 2162.25
#2018-09-19| 2148.15
#2018-09-20| 2159.85
#2018-09-21| 2155.93
#2018-09-24| 2125.97
#2018-09-25| 2116.89
#2018-09-26| 2088.71
#2018-09-27| 2046.52
#2018-09-28| 2037.21
#2018-10-01| 2012.12
#2018-10-02| 1962.22
#2018-10-03| 1962.69
#2018-10-04| 1942.08
#2018-10-05| 1926.02
#2018-10-08| 1924.90
#2018-10-09| 1914.88
#2018-10-10| 1872.57
#2018-10-11| 1844.08
#2018-10-12| 1852.54
#2018-10-15| 1858.04
#2018-10-16| 1902.69
#2018-10-17| 1881.44
#2018-10-18| 1841.94
#2018-10-19| 1809.61
#2018-10-22| 1813.70
#2018-10-23| 1834.43
#2018-10-24| 1789.73
#2018-10-25| 1830.30
#2018-10-26| 1801.50
#2018-10-29| 1809.00
#2018-10-30| 1871.50
#2018-10-31| 1833.76
#2018-11-01| 1896.68
#2018-11-02| 1918.26
#2018-11-05| 1905.27
#2018-11-06| 1909.27
#2018-11-07| 1928.88
#2018-11-08| 1988.56
#2018-11-09| 1936.52
#2018-11-12| 1914.16
#2018-11-13| 1918.94
#2018-11-14| 1893.05
#2018-11-15| 1914.01
#2018-11-16| 1882.71
#2018-11-19| 1841.18
#2018-11-20| 1797.66
#2018-11-21| 1840.98
#2018-11-22| .
#2018-11-23| 1842.17
#2018-11-26| 1889.95
#2018-11-27| 1889.13
#2018-11-28| 1927.40
#2018-11-29| 1916.24
#2018-11-30| 1906.05
#2018-12-03| 1918.41
#2018-12-04| 1825.67
#2018-12-05| .
#2018-12-06| 1819.42
#2018-12-07| 1777.65
#2018-12-10| 1775.03
#2018-12-11| 1766.86
#2018-12-12| 1775.62
#2018-12-13| 1730.61
#2018-12-14| 1721.09
#2018-12-17| 1688.79
#2018-12-18| 1694.72
#2018-12-19| 1663.88
#2018-12-20| 1632.08
#2018-12-21| 1567.59
#2018-12-24| 1564.91
#2018-12-25| .
#2018-12-26| 1658.61
#2018-12-27| 1649.71
#2018-12-28| 1668.24
#2018-12-31| 1683.05
#2019-01-01| .
#2019-01-02| 1716.35
#2019-01-03| 1692.56
#2019-01-04| 1762.85
#2019-01-07| 1799.69
#2019-01-08| 1829.77
#2019-01-09| 1859.72
#2019-01-10| 1856.88
#2019-01-11| 1879.17
#2019-01-14| 1864.68
#2019-01-15| 1860.69
#2019-01-16| 1862.59
#2019-01-17| 1878.24
#2019-01-18| 1907.39
#2019-01-21| .
#2019-01-22| 1872.03
#2019-01-23| 1877.96
#2019-01-24| 1896.06
#2019-01-25| 1924.61
#2019-01-28| 1910.30
#2019-01-29| 1869.13
#2019-01-30| 1877.98
#2019-01-31| 1884.14
#2019-02-01| 1874.53
#2019-02-04| 1901.51
#2019-02-05| 1925.84
#2019-02-06| 1908.73
#2019-02-07| 1889.03
#2019-02-08| 1866.91
#2019-02-11| 1884.22
#2019-02-12| 1933.49
#2019-02-13| 1939.27
#2019-02-14| 1950.56
#2019-02-15| 1969.54
#2019-02-18| .
#2019-02-19| 1973.05
#2019-02-20| 1993.85
#2019-02-21| 1974.70
#2019-02-22| 1998.49
#2019-02-25| 1989.49
#2019-02-26| 1992.39
#2019-02-27| 2013.63
#2019-02-28| 2011.85
#2019-03-01| 2020.34
#2019-03-04| 1976.98
#2019-03-05| 1989.31
#2019-03-06| 1974.96
#2019-03-07| 1957.69
#2019-03-08| 1946.72
#2019-03-11| 1985.35
#2019-03-12| 1969.12
#2019-03-13| 2004.28
#2019-03-14| 1977.51
#2019-03-15| 1968.40
#2019-03-18| 1986.78
#2019-03-19| 2000.40
#2019-03-20| 1969.09
#2019-03-21| 2002.72
#2019-03-22| 1948.93
#2019-03-25| 1963.97
#2019-03-26| 2017.26
#2019-03-27| 2041.08
#2019-03-28| 2045.23
#2019-03-29| 2045.34
#2019-04-01| 2070.64
#2019-04-02| 2063.84
#2019-04-03| 2083.50
#2019-04-04| 2082.83
#2019-04-05| 2080.39
#2019-04-08| 2074.69
#2019-04-09| 2060.83
#2019-04-10| 2109.51
#2019-04-11| 2086.08
#2019-04-12| 2091.56
#2019-04-15| 2062.74
#2019-04-16| 2082.30
#2019-04-17| 2070.69
#2019-04-18| 2049.77
#2019-04-19| .
#2019-04-22| 2005.82
#2019-04-23| 2042.78
#2019-04-24| 2080.65
#2019-04-25| 2061.62
#2019-04-26| 2090.28
#2019-04-29| 2090.64
#2019-04-30| 2081.10
#2019-05-01| 2040.94
#2019-05-02| 2051.76
#2019-05-03| 2087.85
#2019-05-06| 2086.16
#2019-05-07| 2058.36
#2019-05-08| 2060.46
#2019-05-09| 2070.56
#2019-05-10| 2032.08
#2019-05-13| 1968.88
#2019-05-14| 2003.79
#2019-05-15| 2004.38
#2019-05-16| 2010.08
#2019-05-17| 1999.57
#2019-05-20| 1982.09
#2019-05-21| 2014.67
#2019-05-22| 1975.68
#2019-05-23| 1950.91
#2019-05-24| 1946.49
#2019-05-27| .
#2019-05-28| 1918.54
#2019-05-29| 1883.63
#2019-05-30| 1882.79
#2019-05-31| 1856.70
#2019-06-03| 1871.56
#2019-06-04| 1938.37
#2019-06-05| 1883.72
#2019-06-06| 1864.70
#2019-06-07| 1876.62
#2019-06-10| 1881.91
#2019-06-11| 1888.11
#2019-06-12| 1881.00
#2019-06-13| 1904.51
#2019-06-14| 1890.26
#2019-06-17| 1899.93
#2019-06-18| 1921.05
#2019-06-19| 1910.34
#2019-06-20| 1927.84
#2019-06-21| 1924.05
#2019-06-24| 1871.46
#2019-06-25| 1867.87
#2019-06-26| 1878.02
#2019-06-27| 1906.82
#2019-06-28| 1922.91
#2019-07-01| 1921.40
#2019-07-02| 1909.17
#2019-07-03| 1923.12
#2019-07-04| .
#2019-07-05| 1941.55
#2019-07-08| 1944.43
#2019-07-09| 1933.52
#2019-07-10| 1939.12
#2019-07-11| 1924.77
#2019-07-12| 1955.05
#2019-07-15| 1940.50
#2019-07-16| 1945.79
#2019-07-17| 1925.83
#2019-07-18| 1911.56
#2019-07-19| 1893.43
#2019-07-22| 1871.39
#2019-07-23| 1899.44
#2019-07-24| 1961.82
#2019-07-25| 1953.88
#2019-07-26| 1964.57
#2019-07-29| 1971.92
#2019-07-30| 1950.46
#2019-07-31| 1965.97
#2019-08-01| 1911.84
#2019-08-02| 1900.50
#2019-08-05| 1875.97
#2019-08-06| 1894.94
#2019-08-07| 1875.32
#2019-08-08| 1937.50
#2019-08-09| 1922.89
#2019-08-12| 1914.74
#2019-08-13| 1927.26
#2019-08-14| 1864.58
#2019-08-15| 1841.63
#2019-08-16| 1866.04
#2019-08-19| 1876.76
#2019-08-20| 1861.53
#2019-08-21| 1895.58
#2019-08-22| 1906.85
#2019-08-23| 1840.49
#2019-08-26| 1870.54
#2019-08-27| 1843.54
#2019-08-28| 1884.26
#2019-08-29| 1913.83
#2019-08-30| 1887.45
#2019-09-02| .
#2019-09-03| 1851.79
#2019-09-04| 1880.88
#2019-09-05| 1947.65
#2019-09-06| 1946.95
#2019-09-09| 2008.25
#2019-09-10| 2050.11
#2019-09-11| 2076.40
#2019-09-12| 2084.35
#2019-09-13| 2068.86
#2019-09-16| 2027.96
#2019-09-17| 2001.48
#2019-09-18| 1968.21
#2019-09-19| 1952.80
#2019-09-20| 1949.42
#2019-09-23| 1956.10
#2019-09-24| 1932.28
#2019-09-25| 1951.00
#2019-09-26| 1937.40
#2019-09-27| 1925.09
#2019-09-30| 1945.31
#2019-10-01| 1937.37
#2019-10-02| 1894.16
#2019-10-03| 1889.89
#2019-10-04| 1900.89
#2019-10-07| 1889.33
#2019-10-08| 1866.50
#2019-10-09| 1890.71
#2019-10-10| 1919.01
#2019-10-11| 1964.00
#2019-10-14| 1958.86
#2019-10-15| 1996.50
#2019-10-16| 2005.66
#2019-10-17| 2027.24
#2019-10-18| 2013.69
#2019-10-21| 2052.52
#2019-10-22| 2049.62
#2019-10-23| 2108.13
#2019-10-24| 2134.06
#2019-10-25| 2152.95
#2019-10-28| 2175.81
#2019-10-29| 2173.85
#2019-10-30| 2145.44
#2019-10-31| 2171.38
#2019-11-01| 2183.81
#2019-11-04| 2209.30
#2019-11-05| 2237.77
#2019-11-06| 2239.85
#2019-11-07| 2240.60
#2019-11-08| 2249.38
#2019-11-11| 2249.71
#2019-11-12| 2237.82
#2019-11-13| 2210.81
#2019-11-14| 2229.31
#2019-11-15| 2262.11
#2019-11-18| 2272.03
#2019-11-19| 2264.83
#2019-11-20| 2263.70
#2019-11-21| 2262.99
#2019-11-22| 2271.17
#2019-11-25| 2308.72
#2019-11-26| 2352.58
#2019-11-27| 2364.13
#2019-11-28| 2364.13
#2019-11-29| 2346.98
#2019-12-02| 2316.65
#2019-12-03| 2287.17
#2019-12-04| 2299.09
#2019-12-05| 2272.45
#2019-12-06| 2298.87
#2019-12-09| 2306.80
#2019-12-10| 2313.26
#2019-12-11| 2330.32
#2019-12-12| 2382.79
#2019-12-13| 2320.70
#2019-12-16| 2328.59
#2019-12-17| 2356.77
#2019-12-18| 2374.29
#2019-12-19| 2382.66
#2019-12-20| 2365.69
#2019-12-23| 2336.76
#2019-12-24| 2351.01
#2019-12-25| .
#2019-12-26| 2351.54
#2019-12-27| 2365.09
#2019-12-30| 2339.37
#2019-12-31| 2350.81
#2020-01-01| .
#2020-01-02| 2353.80
#2020-01-03| 2307.79
#2020-01-06| 2311.31
#2020-01-07| 2299.67
#2020-01-08| 2281.47
#2020-01-09| 2230.18
#2020-01-10| 2225.45
#2020-01-13| 2271.13
#2020-01-14| 2253.65
#2020-01-15| 2250.78
#2020-01-16| 2274.36
#2020-01-17| 2266.90
#2020-01-20| .
#2020-01-21| 2273.03
#2020-01-22| 2261.23
#2020-01-23| 2268.33
#2020-01-24| 2244.94
#2020-01-27| 2240.92
#2020-01-28| 2250.80
#2020-01-29| 2235.07
#2020-01-30| 2193.64
#2020-01-31| 2134.37
#2020-02-03| 2186.35
#2020-02-04| 2204.12
#2020-02-05| 2234.01
#2020-02-06| 2212.00
#2020-02-07| 2165.68
#2020-02-10| 2160.84
#2020-02-11| 2174.29
#2020-02-12| 2153.39
#2020-02-13| 2157.46
#2020-02-14| 2115.83
#2020-02-17| .
#2020-02-18| 2157.91
#2020-02-19| 2233.87
#2020-02-20| 2258.52
#2020-02-21| 2231.00
#2020-02-24| 2164.81
#2020-02-25| 2108.02
#2020-02-26| 2073.48
#2020-02-27| 1961.51
#2020-02-28| 1941.36
#2020-03-02| 1949.56
#2020-03-03| 1905.78
#2020-03-04| 1963.78
#2020-03-05| 1875.28
#2020-03-06| 1830.94
#2020-03-09| 1716.39
#2020-03-10| 1743.67
#2020-03-11| 1597.74
#2020-03-12| 1379.33
#2020-03-13| 1485.44
#2020-03-16| 1248.00
#2020-03-17| 1258.70
#2020-03-18| 1073.77
#2020-03-19| 1163.47
#2020-03-20| 1090.23
#2020-03-23| 1041.09
#2020-03-24| 1185.35
#2020-03-25| 1250.78
#2020-03-26| 1295.13
#2020-03-27| 1200.53
#2020-03-30| 1184.87
#2020-03-31| 1180.79
#2020-04-01| 1078.63
#2020-04-02| 1061.63
#2020-04-03| 1035.33
#2020-04-06| 1158.52
#2020-04-07| 1207.95
#2020-04-08| 1299.53
#2020-04-09| 1375.75
#2020-04-10| 1375.75
#2020-04-13| 1336.38
#2020-04-14| 1375.83
#2020-04-15| 1298.99
#2020-04-16| 1303.82
#2020-04-17| 1362.49
#2020-04-20| 1336.20
#2020-04-21| 1314.16
#2020-04-22| 1325.56
#2020-04-23| 1349.63
#2020-04-24| 1409.38
#2020-04-27| 1490.04
#2020-04-28| 1522.99
#2020-04-29| 1606.50
#2020-04-30| 1552.10
#2020-05-01| 1486.34
#2020-05-04| 1517.92
#2020-05-05| 1509.18
#2020-05-06| 1531.15
#2020-05-07| 1532.60
#2020-05-08| 1613.00
#2020-05-11| 1592.97
#2020-05-12| 1511.41
#2020-05-13| 1440.27
#2020-05-14| 1459.75
#2020-05-15| 1495.94
#2020-05-18| 1611.44
#2020-05-19| 1584.06
#2020-05-20| 1618.10
#2020-05-21| 1663.04
#2020-05-22| 1666.37
#2020-05-25| 1666.37
#2020-05-26| 1744.46
#2020-05-27| 1814.16
#2020-05-28| 1740.05
#2020-05-29| 1737.57
#2020-06-01| 1749.56
#2020-06-02| 1803.71
#2020-06-03| 1879.31
#2020-06-04| 1885.68
#2020-06-05| 1972.99
#2020-06-08| 2012.75
#2020-06-09| 1957.03
#2020-06-10| 1910.09
#2020-06-11| 1763.18
#2020-06-12| 1812.48
#2020-06-15| 1850.36
#2020-06-16| 1906.35
#2020-06-17| 1888.35
#2020-06-18| 1906.04
#2020-06-19| 1879.36
#2020-06-22| 1928.82
#2020-06-23| 1936.84
#2020-06-24| 1859.35
#2020-06-25| 1868.54
#2020-06-26| 1822.37
#2020-06-29| 1897.49
#2020-06-30| 1911.25
#2020-07-01| 1913.41
#2020-07-02| 1933.22
#2020-07-03| .
#2020-07-06| 1974.98
#2020-07-07| 1981.28
#2020-07-08| 2020.99
#2020-07-09| 1952.20
#2020-07-10| 2010.67
#2020-07-13| 1955.33
#2020-07-14| 2020.49
#2020-07-15| 2108.14
#2020-07-16| 2115.45
#2020-07-17| 2119.43
#2020-07-20| 2107.48
#2020-07-21| 2181.96
#2020-07-22| 2306.44
#2020-07-23| 2331.46
#2020-07-24| 2326.74
#2020-07-27| 2371.85
#2020-07-28| 2335.70
#2020-07-29| 2412.51
#2020-07-30| 2429.75
#2020-07-31| 2402.11
#2020-08-03| 2468.72
#2020-08-04| 2500.66
#2020-08-05| 2574.74
#2020-08-06| 2559.19
#2020-08-07| 2593.98
#2020-08-10| 2572.56
#2020-08-11| 2572.78
#2020-08-12| 2613.42
#2020-08-13| 2629.14
#2020-08-14| 2640.47
#2020-08-17| 2730.70
#2020-08-18| 2730.96
#2020-08-19| 2728.67
#2020-08-20| 2708.64
#2020-08-21| 2701.92
#2020-08-24| 2726.78
#2020-08-25| 2702.84
#2020-08-26| 2693.16
#2020-08-27| 2658.75
#2020-08-28| 2671.79
#2020-08-31| 2622.75
#2020-09-01| 2715.29
#2020-09-02| 2689.06
#2020-09-03| 2577.82
#2020-09-04| 2550.58
#2020-09-07| .
#2020-09-08| 2519.82
#2020-09-09| 2575.05
#2020-09-10| 2559.84
#2020-09-11| 2507.35
#2020-09-14| 2576.83
#2020-09-15| 2565.50
#2020-09-16| 2571.34
#2020-09-17| 2553.47
#2020-09-18| 2534.84
#2020-09-21| 2476.36
#2020-09-22| 2555.12
#2020-09-23| 2475.78
#2020-09-24| 2443.81
#2020-09-25| 2450.02
#2020-09-28| 2526.42
#2020-09-29| 2489.74
#2020-09-30| 2502.06
#2020-10-01| 2631.15
#2020-10-02| 2651.78
#2020-10-05| 2742.70
#2020-10-06| 2730.80
#2020-10-07| 2809.21
#2020-10-08| 2830.45
#2020-10-09| 2820.57
#2020-10-12| 2813.12
#2020-10-13| 2833.96
#2020-10-14| 2816.33
#2020-10-15| 2869.30
#2020-10-16| 2823.24
#2020-10-19| 2792.84
#2020-10-20| 2802.24
#2020-10-21| 2780.10
#2020-10-22| 2789.34
#2020-10-23| 2790.68
#2020-10-26| 2725.04
#2020-10-27| 2670.33
#2020-10-28| 2612.53
#2020-10-29| 2563.66
#2020-10-30| 2494.31
#2020-11-02| 2552.40
#2020-11-03| 2631.59
#2020-11-04| 2622.93
#2020-11-05| 2730.55
#2020-11-06| 2696.88
#2020-11-09| 2663.76
#2020-11-10| 2715.12
#2020-11-11| 2711.82
#2020-11-12| 2645.71
#2020-11-13| 2678.91
#2020-11-16| 2736.55
#2020-11-17| 2763.85
#2020-11-18| 2749.52
#2020-11-19| 2768.15
#2020-11-20| 2791.52
#2020-11-23| 2882.81
#2020-11-24| 2938.83
#2020-11-25| 2910.38
#2020-11-26| 2910.38
#2020-11-27| 2900.66
#2020-11-30| 2814.11
#2020-12-01| 2831.05
#2020-12-02| 2822.46
#2020-12-03| 2856.73
#2020-12-04| 2888.78
#2020-12-07| 2864.20
#2020-12-08| 2863.15
#2020-12-09| 2868.19
#2020-12-10| 2853.46
#2020-12-11| 2829.69
#2020-12-14| 2812.37
#2020-12-15| 2904.85
#2020-12-16| 2913.07
#2020-12-17| 2972.32
#2020-12-18| 2902.54
#2020-12-21| 2900.86
#2020-12-22| 2937.84
#2020-12-23| 2958.30
#2020-12-24| 2939.44
#2020-12-25| 2939.44
#2020-12-28| 2960.71
#2020-12-29| 2921.66
#2020-12-30| 2944.61
#2020-12-31| 2915.88
#2021-01-01| 2915.88
#2021-01-04| 2900.37
#2021-01-05| 2990.82
#2021-01-06| 3150.48
#2021-01-07| 3186.44
#2021-01-08| 3162.54
#2021-01-11| 3228.93
#2021-01-12| 3356.08
#2021-01-13| 3328.78
#2021-01-14| 3472.49
#2021-01-15| 3379.89
#2021-01-18| 3379.89
#2021-01-19| 3384.41
#2021-01-20| 3426.09
#2021-01-21| 3469.23
#2021-01-22| 3582.59
#2021-01-25| 3604.59
#2021-01-26| 3966.45
#2021-01-27| 4660.33
#2021-01-28| 3978.30
#2021-01-29| 4367.90
#2021-02-01| 4065.00
#2021-02-02| 3578.78
#2021-02-03| 3708.91
#2021-02-04| 3618.95
#2021-02-05| 3696.72
#2021-02-08| 3784.05
#2021-02-09| 3754.12
#2021-02-10| 3731.02
#2021-02-11| 3736.50
#2021-02-12| 3722.48
#2021-02-15| 3722.48
#2021-02-16| 3690.96
#2021-02-17| 3644.26
#2021-02-18| 3580.17
#2021-02-19| 3653.93
#2021-02-22| 3655.62
#2021-02-23| 3614.35
#2021-02-24| 3785.78
#2021-02-25| 3725.93
#2021-02-26| 3684.88
#2021-03-01| 3890.96
#2021-03-02| 3820.05
#2021-03-03| 3863.42
#2021-03-04| 3809.26
#2021-03-05| 3912.14
#2021-03-08| 4235.44
#2021-03-09| 4420.77
#2021-03-10| 4537.18
#2021-03-11| 4573.38
#2021-03-12| 4642.10
#2021-03-15| 4565.09
#2021-03-16| 4451.67
#2021-03-17| 4483.16
#2021-03-18| 4400.63
#2021-03-19| 4440.95
#2021-03-22| 4373.26
#2021-03-23| 4183.75
#2021-03-24| 4055.07
#2021-03-25| 4210.04
#2021-03-26| 4308.11
#2021-03-29| 4206.82
#2021-03-30| 4300.50
#2021-03-31| 4288.06
#2021-04-01| 4350.03
#2021-04-02| 4350.03
#2021-04-05| 4357.66
#2021-04-06| 4378.67
#2021-04-07| 4301.55
#2021-04-08| 4361.51
#2021-04-09| 4405.31
#2021-04-12| 4397.09
#2021-04-13| 4368.40
#2021-04-14| 4352.96
#2021-04-15| 4349.19
#2021-04-16| 4375.32
#2021-04-19| 4309.01
#2021-04-20| 4185.69
#2021-04-21| 4281.88
#2021-04-22| 4285.44
#2021-04-23| 4393.39
#2021-04-26| 4393.76
#2021-04-27| 4429.40
#2021-04-28| 4439.76
#2021-04-29| 4457.44
#2021-04-30| 4439.23
#2021-05-03| 4544.66
#2021-05-04| 4518.11
#2021-05-05| 4520.50
#2021-05-06| 4576.34
#2021-05-07| 4620.27
#2021-05-10| 4575.49
#2021-05-11| 4512.74
#2021-05-12| 4273.13
#2021-05-13| 4330.07
#2021-05-14| 4510.45
#2021-05-17| 4557.35
#2021-05-18| 4502.31
#2021-05-19| 4391.71
#2021-05-20| 4356.55
#2021-05-21| 4385.42
#2021-05-24| 4405.80
#2021-05-25| 4360.14
#2021-05-26| 4565.58
#2021-05-27| 4605.94
#2021-05-28| 4560.59
#2021-05-31| 4560.59
#2021-06-01| 4630.67
#2021-06-02| 4739.66
#2021-06-03| 4612.73
#2021-06-04| 4617.86
#2021-06-07| 4657.78
#2021-06-08| 4751.11
#2021-06-09| 4758.72
#2021-06-10| 4624.75
#2021-06-11| 4684.85
#2021-06-14| 4610.93
#2021-06-15| 4557.19
#2021-06-16| 4537.92
#2021-06-17| 4454.36
#2021-06-18| 4350.81
#2021-06-21| 4430.55
#2021-06-22| 4486.22
#2021-06-23| 4546.59
#2021-06-24| 4584.86
#2021-06-25| 4596.17
#2021-06-28| 4592.95
#2021-06-29| 4563.12
#2021-06-30| 4599.00
#2021-07-01| 4656.42
#2021-07-02| 4608.74
#2021-07-05| 4608.74
#2021-07-06| 4492.90
#2021-07-07| 4453.17
#2021-07-08| 4473.10
#2021-07-09| 4638.81
#2021-07-12| 4650.41
#2021-07-13| 4601.72
#2021-07-14| 4528.86
#2021-07-15| 4473.09
#2021-07-16| 4391.92
#2021-07-19| 4357.47
#2021-07-20| 4528.55
#2021-07-21| 4634.41
#2021-07-22| 4568.62
#2021-07-23| 4623.18
#2021-07-26| 4645.57
#2021-07-27| 4577.90
#2021-07-28| 4573.45
#2021-07-29| 4614.85
#2021-07-30| 4579.56
#2021-08-02| 4569.16
#2021-08-03| 4601.65
#2021-08-04| 4464.36
#2021-08-05| 4514.62
#2021-08-06| 4525.75
#2021-08-09| 4525.41
#2021-08-10| 4617.44
#2021-08-11| 4634.14
#2021-08-12| 4650.77
#2021-08-13| 4573.43
#2021-08-16| 4593.35
#2021-08-17| 4443.91
#2021-08-18| 4395.29
#2021-08-19| 4347.86
#2021-08-20| 4434.37
#2021-08-23| 4513.85
#2021-08-24| 4587.20
#2021-08-25| 4714.01
#2021-08-26| 4692.55
#2021-08-27| 4782.84
#2021-08-30| 4814.18
#2021-08-31| 4808.13
#2021-09-01| 4842.64
#2021-09-02| 4814.57
#2021-09-03| 4821.05
#2021-09-06| 4821.05
#2021-09-07| 4693.24
#2021-09-08| 4618.12
#2021-09-09| 4673.92
#2021-09-10| 4616.14
#2021-09-13| 4638.25
#2021-09-14| 4571.53
#2021-09-15| 4660.92
#2021-09-16| 4731.78
#2021-09-17| 4785.26
#2021-09-20| 4670.90
#2021-09-21| 4689.07
#2021-09-22| 4797.29
#2021-09-23| 4869.76
#2021-09-24| 4864.95
#2021-09-27| 5023.16
#2021-09-28| 4900.33
#2021-09-29| 4923.46
#2021-09-30| 4684.62
#2021-10-01| 4735.65
#2021-10-04| 4746.31
#2021-10-05| 4727.18
#2021-10-06| 4690.56
#2021-10-07| 4806.91
#2021-10-08| 4788.85
#2021-10-11| 4703.39
#2021-10-12| 4744.00
#2021-10-13| 4745.87
#2021-10-14| 4815.49
#2021-10-15| 4824.44
#2021-10-18| 4851.17
#2021-10-19| 4834.60
#2021-10-20| 4854.54
#2021-10-21| 4992.83
#2021-10-22| 4947.93
#2021-10-25| 5028.00
#2021-10-26| 4853.23
#2021-10-27| 4741.15
#2021-10-28| 4787.64
#2021-10-29| 4823.80
#2021-11-01| 4961.27
#2021-11-02| 4950.09
#2021-11-03| 5126.52
#2021-11-04| 5123.02
#2021-11-05| 5193.23
#2021-11-08| 5207.98
#2021-11-09| 5205.03
#2021-11-10| 5067.45
#2021-11-11| 5102.37
#2021-11-12| 5107.18
#2021-11-15| 5031.22
#2021-11-16| 5047.34
#2021-11-17| 4896.02
#2021-11-18| 4924.89
#2021-11-19| 4830.99
#2021-11-22| 4959.93
#2021-11-23| 4907.61
#2021-11-24| 4863.09
#2021-11-25| 4863.09
#2021-11-26| 4708.55
#2021-11-29| 4650.85
#2021-11-30| 4544.43
#2021-12-01| 4457.43
#2021-12-02| 4586.79
#2021-12-03| 4525.24
#2021-12-06| 4653.30
#2021-12-07| 4719.67
#2021-12-08| 4705.02
#2021-12-09| 4628.82
#2021-12-10| 4653.40
#2021-12-13| 4520.34
#2021-12-14| 4481.13
#2021-12-15| 4549.87
#2021-12-16| 4420.53
#2021-12-17| 4433.10
#2021-12-20| 4344.70
#2021-12-21| 4452.50
#2021-12-22| 4460.69
#2021-12-23| 4486.11
#2021-12-24| 4486.11
#2021-12-27| 4555.00
#2021-12-28| 4543.22
#2021-12-29| 4550.35
#2021-12-30| 4572.83
#2021-12-31| 4581.45
#2022-01-03| 4645.39
#2022-01-04| 4683.20
#2022-01-05| 4549.60
#2022-01-06| 4596.49
#2022-01-07| 4493.96
#2022-01-10| 4468.09
#2022-01-11| 4476.62
#2022-01-12| 4414.30
#2022-01-13| 4441.94
#2022-01-14| 4379.31
#2022-01-17| 4379.31
#2022-01-18| 4287.24
#2022-01-19| 4254.56
#2022-01-20| 4129.54
#2022-01-21| 4101.94
#2022-01-24| 4329.94
#2022-01-25| 4268.67
#2022-01-26| 4149.87
#2022-01-27| 4098.14
#2022-01-28| 4159.74
#2022-01-31| 4285.57
#2022-02-01| 4353.10
#2022-02-02| 4300.83
#2022-02-03| 4172.82
#2022-02-04| 4099.31
#2022-02-07| 4106.28
#2022-02-08| 4206.78
#2022-02-09| 4282.69
#2022-02-10| 4167.62
#2022-02-11| 4152.84
#2022-02-14| 4143.23
#2022-02-15| 4298.12
#2022-02-16| 4315.82
#2022-02-17| 4248.45
#2022-02-18| 4242.32
#2022-02-21| 4242.32
#2022-02-22| 4108.69
#2022-02-23| 4052.03
#2022-02-24| 4165.75
#2022-02-25| 4269.46
#2022-02-28| 4272.27
#2022-03-01| 4202.13
#2022-03-02| 4378.09
#2022-03-03| 4328.77
#2022-03-04| 4252.99
#2022-03-07| 4161.94
#2022-03-08| 4244.88
#2022-03-09| 4313.48
#2022-03-10| 4281.03
#2022-03-11| 4223.06
#2022-03-14| 4194.90
#2022-03-15| 4287.41
#2022-03-16| 4431.00
#2022-03-17| 4477.93
#2022-03-18| 4485.93
#2022-03-21| 4428.58
#2022-03-22| 4474.12
#2022-03-23| 4354.57
#2022-03-24| 4357.51
#2022-03-25| 4331.11
#2022-03-28| 4335.99
#2022-03-29| 4498.02
#2022-03-30| 4294.14
#2022-03-31| 4178.16
#2022-04-01| 4172.61
#2022-04-04| 4205.24
#2022-04-05| 4115.03
#2022-04-06| 4060.54
#2022-04-07| 4010.78
#2022-04-08| 4033.38
#2022-04-11| 4069.60
#2022-04-12| 4024.71
#2022-04-13| 4090.99
#2022-04-14| 4064.04
#2022-04-15| 4064.04
#2022-04-18| 4061.53
#2022-04-19| 4201.96
#2022-04-20| 4165.06
#2022-04-21| 4083.07
#2022-04-22| 4001.11
#2022-04-25| 4054.01
#2022-04-26| 3897.72
#2022-04-27| 3895.34
#2022-04-28| 4033.30
#2022-04-29| 3963.41
#2022-05-02| 4041.65
#2022-05-03| 4124.76
#2022-05-04| 4200.31
#2022-05-05| 4056.75
#2022-05-06| 3954.52
#2022-05-09| 3794.22
#2022-05-10| 3631.18
#2022-05-11| 3546.11
#2022-05-12| 3626.67
#2022-05-13| 3751.80
#2022-05-16| 3683.69
#2022-05-17| 3807.29
#2022-05-18| 3578.31
#2022-05-19| 3590.67
#2022-05-20| 3512.79
#2022-05-23| 3494.95
#2022-05-24| 3471.32
#2022-05-25| 3635.33
#2022-05-26| 3716.56
#2022-05-27| 3789.51
#2022-05-30| 3789.51
#2022-05-31| 3741.30
#2022-06-01| 3703.15
#2022-06-02| 3761.52
#2022-06-03| 3706.23
#2022-06-06| 3736.85
#2022-06-07| 3773.62
#2022-06-08| 3723.65
#2022-06-09| 3726.62
#2022-06-10| 3596.84
#2022-06-13| 3404.25
#2022-06-14| 3473.04
#2022-06-15| 3513.79
#2022-06-16| 3267.39
#2022-06-17| 3340.95
#2022-06-20| 3340.95
#2022-06-21| 3333.62
#2022-06-22| 3350.17
#2022-06-23| 3405.92
#2022-06-24| 3526.67
#2022-06-27| 3552.77
#2022-06-28| 3440.23
#2022-06-29| 3362.23
#2022-06-30| 3299.41
#2022-07-01| 3352.71
#2022-07-04| 3352.71
#2022-07-05| 3426.06
#2022-07-06| 3311.40
#2022-07-07| 3445.62
#2022-07-08| 3408.90
#2022-07-11| 3314.88
#2022-07-12| 3338.76
#2022-07-13| 3320.23
#2022-07-14| 3253.74
#2022-07-15| 3365.84
#2022-07-18| 3431.17
#2022-07-19| 3563.67
#2022-07-20| 3580.31
#2022-07-21| 3573.26
#2022-07-22| 3531.68
#2022-07-25| 3511.54
#2022-07-26| 3431.08
#2022-07-27| 3478.78
#2022-07-28| 3555.78
#2022-07-29| 3562.73
#2022-08-01| 3650.49
#2022-08-02| 3614.17
#2022-08-03| 3673.61
#2022-08-04| 3655.92
#2022-08-05| 3740.52
#2022-08-08| 3863.38
#2022-08-09| 3770.14
#2022-08-10| 3885.59
#2022-08-11| 3952.78
#2022-08-12| 4047.00
#2022-08-15| 4077.04
#2022-08-16| 4275.60
#2022-08-17| 4211.81
#2022-08-18| 4163.46
#2022-08-19| 4017.70
#2022-08-22| 3909.17
#2022-08-23| 3913.92
#2022-08-24| 3928.90
#2022-08-25| 4027.42
#2022-08-26| 3904.77
#2022-08-29| 3917.06
#2022-08-30| 3837.46
#2022-08-31| 3740.02
#2022-09-01| 3693.25
#2022-09-02| 3656.78
#2022-09-05| 3656.78
#2022-09-06| 3570.55
#2022-09-07| 3676.09
#2022-09-08| 3680.30
#2022-09-09| 3757.83
#2022-09-12| 3792.87
#2022-09-13| 3580.62
#2022-09-14| 3577.29
#2022-09-15| 3566.71
#2022-09-16| 3508.45
#2022-09-19| 3557.47
#2022-09-20| 3413.95
#2022-09-21| 3376.07
#2022-09-22| 3258.65
#2022-09-23| 3214.50
#2022-09-26| 3165.67
#2022-09-27| 3227.04
#2022-09-28| 3342.90
#2022-09-29| 3150.00
#2022-09-30| 3112.09
#2022-10-03| 3199.04
#2022-10-04| 3333.53
#2022-10-05| 3313.62
#2022-10-06| 3291.25
#2022-10-07| 3195.34
#2022-10-10| 3160.24
#2022-10-11| 3186.59
#2022-10-12| 3204.49
#2022-10-13| 3261.17
#2022-10-14| 3132.93
#2022-10-17| 3272.01
#2022-10-18| 3328.32
#2022-10-19| 3187.60
#2022-10-20| 3127.00
#2022-10-21| 3212.14
#2022-10-24| 3242.40
#2022-10-25| 3369.73
#2022-10-26| 3382.48
#2022-10-27| 3416.91
#2022-10-28| 3445.43
#2022-10-31| 3436.14
#2022-11-01| 3498.71
#2022-11-02| 3304.54
#2022-11-03| 3317.46
#2022-11-04| 3254.67
#2022-11-07| 3311.12
#2022-11-08| 3310.49
#2022-11-09| 3211.47
#2022-11-10| 3538.96
#2022-11-11| 3660.55
#2022-11-14| 3600.16
#2022-11-15| 3648.45
#2022-11-16| 3539.63
#2022-11-17| 3510.78
#2022-11-18| 3514.29
#2022-11-21| 3482.73
#2022-11-22| 3512.60
#2022-11-23| 3529.81
#2022-11-24| 3529.81
#2022-11-25| 3511.54
#2022-11-28| 3480.96
#2022-11-29| 3465.63
#2022-11-30| 3619.61
#2022-12-01| 3625.16
#2022-12-02| 3655.22
#2022-12-05| 3555.05
#2022-12-06| 3535.09
#2022-12-07| 3491.26
#2022-12-08| 3520.00
#2022-12-09| 3498.06
#2022-12-12| 3525.29
#2022-12-13| 3520.27
#2022-12-14| 3530.44
#2022-12-15| 3429.68
#2022-12-16| 3407.07
#2022-12-19| 3310.89
#2022-12-20| 3265.87
#2022-12-21| 3374.19
#2022-12-22| 3303.91
#2022-12-23| 3337.33
#2022-12-26| 3337.33
#2022-12-27| 3308.26
#2022-12-28| 3239.69
#2022-12-29| 3352.28
#2022-12-30| 3363.43
#2023-01-02| 3363.43
#2023-01-03| 3340.26
#2023-01-04| 3429.04
#2023-01-05| 3417.98
#2023-01-06| 3522.73
#2023-01-09| 3523.48
#2023-01-10| 3609.83
#2023-01-11| 3688.85
#2023-01-12| 3744.34
#2023-01-13| 3730.04
#2023-01-16| 3730.04
#2023-01-17| 3693.28
#2023-01-18| 3619.60
#2023-01-19| 3554.51
#2023-01-20| 3672.78
#2023-01-23| 3801.06
#2023-01-24| 3765.53
#2023-01-25| 3819.47
#2023-01-26| 3842.00
#2023-01-27| 3962.42
#2023-01-30| 3901.68
#2023-01-31| 4021.69
#2023-02-01| 4198.67
#2023-02-02| 4385.54
#2023-02-03| 4327.08
#2023-02-06| 4234.85
#2023-02-07| 4189.71
#2023-02-08| 4144.12
#2023-02-09| 4052.11
#2023-02-10| 3987.81
#2023-02-13| 4059.16
#2023-02-14| 4077.00
#2023-02-15| 4189.42
#2023-02-16| 4191.16
#2023-02-17| 4205.67
#2023-02-20| 4205.67
#2023-02-21| 3956.68
#2023-02-22| 3993.19
#2023-02-23| 3914.42
#2023-02-24| 3831.48
#2023-02-27| 3882.52
#2023-02-28| 3871.18
#2023-03-01| 3778.81
#2023-03-02| 3799.42
#2023-03-03| 3851.46
#2023-03-06| 3767.82
#2023-03-07| 3771.50
#2023-03-08| 3757.17
#2023-03-09| 3699.58
#2023-03-10| 3572.17
#2023-03-13| 3455.15
#2023-03-14| 3437.62
#2023-03-15| 3401.41
#2023-03-16| 3448.80
#2023-03-17| 3366.29
#2023-03-20| 3394.21
#2023-03-21| 3454.34
#2023-03-22| 3418.35
#2023-03-23| 3410.38
#2023-03-24| 3428.61
#2023-03-27| 3450.88
#2023-03-28| 3464.18
#2023-03-29| 3496.44
#2023-03-30| 3555.01
#2023-03-31| 3623.68
#2023-04-03| 3626.83
#2023-04-04| 3559.62
#2023-04-05| 3499.16
#2023-04-06| 3503.14
#2023-04-07| 3503.14
#2023-04-10| 3576.32
#2023-04-11| 3642.20
#2023-04-12| 3587.46
#2023-04-13| 3599.20
#2023-04-14| 3600.41
#2023-04-17| 3585.98
#2023-04-18| 3582.26
#2023-04-19| 3589.70
#2023-04-20| 3568.19
#2023-04-21| 3562.33
#2023-04-24| 3578.45
#2023-04-25| 3469.46
#2023-04-26| 3449.91
#2023-04-27| 3462.02
#2023-04-28| 3468.83
#2023-05-01| 3468.30
#2023-05-02| 3424.04
#2023-05-03| 3393.95
#2023-05-04| 3327.11
#2023-05-05| 3414.83
#2023-05-08| 3443.18
#2023-05-09| 3459.36
#2023-05-10| 3490.78
#2023-05-11| 3462.42
#2023-05-12| 3435.00
#2023-05-15| 3484.95
#2023-05-16| 3413.26
#2023-05-17| 3513.32
#2023-05-18| 3549.58
#2023-05-19| 3472.62
#2023-05-22| 3493.40
#2023-05-23| 3526.75
#2023-05-24| 3480.78
#2023-05-25| 3458.43
#2023-05-26| 3478.86
#2023-05-29| 3478.86
#2023-05-30| 3512.35
#2023-05-31| 3422.02
#2023-06-01| 3489.43
#2023-06-02| 3645.25
#2023-06-05| 3579.33
#2023-06-06| 3709.40
#2023-06-07| 3818.45
#2023-06-08| 3954.69
#2023-06-09| 3817.32
#2023-06-12| 3872.51
#2023-06-13| 3972.99
#2023-06-14| 3910.71
#2023-06-15| 3996.84
#2023-06-16| 3915.12
#2023-06-19| 3915.12
#2023-06-20| 3891.22
#2023-06-21| 3907.57
#2023-06-22| 3944.39
#2023-06-23| 3853.45
#2023-06-26| 3855.53
#2023-06-27| 3985.07
#2023-06-28| 4074.96
#2023-06-29| 4069.44
#2023-06-30| 4067.77
#2023-07-03| 4093.59
#2023-07-04| 4093.59
#2023-07-05| 4050.28
#2023-07-06| 3979.16
#2023-07-07| 4130.58
#2023-07-10| 4253.16
#2023-07-11| 4322.43
#2023-07-12| 4421.59
#2023-07-13| 4405.44
#2023-07-14| 4371.78
#2023-07-17| 4403.47
#2023-07-18| 4501.90
#2023-07-19| 4881.54
#2023-07-20| 4679.69
#2023-07-21| 4586.90
#2023-07-24| 4606.62
#2023-07-25| 4561.25
#2023-07-26| 4618.33
#2023-07-27| 4441.57
#2023-07-28| 4543.33
#2023-07-31| 4634.65
#2023-08-01| 4706.07
#2023-08-02| 4725.11
#2023-08-03| 4670.75
#2023-08-04| 4510.12
#2023-08-07| 4523.44
#2023-08-08| 4444.98
#2023-08-09| 4416.27
#2023-08-10| 4342.84
#2023-08-11| 4383.30
#2023-08-14| 4367.98
#2023-08-15| 4289.60
#2023-08-16| 4222.45
#2023-08-17| 4188.68
#2023-08-18| 4268.12
#2023-08-21| 4265.45
#2023-08-22| 4181.32
#2023-08-23| 4251.33
#2023-08-24| 4156.34
#2023-08-25| 4249.56
#2023-08-28| 4369.35
#2023-08-29| 4454.27
#2023-08-30| 4504.21
#2023-08-31| 4505.66
#2023-09-01| 4561.92
#2023-09-04| 4561.92
#2023-09-05| 4430.09
#2023-09-06| 4402.58
#2023-09-07| 4307.37
#2023-09-08| 4300.76
#2023-09-11| 4395.37
#2023-09-12| 4399.68
#2023-09-13| 4349.51
#2023-09-14| 4582.33
#2023-09-15| 4422.19
#2023-09-18| 4381.39
#2023-09-19| 4316.13
#2023-09-20| 4231.66
#2023-09-21| 4176.70
#2023-09-22| 4147.28
#2023-09-25| 4125.35
#2023-09-26| 4059.93
#2023-09-27| 4118.46
#2023-09-28| 4175.07
#2023-09-29| 4183.93
#2023-10-02| 4079.32
#2023-10-03| 4008.55
#2023-10-04| 3997.24
#2023-10-05| 3922.18
#2023-10-06| 3975.22
#2023-10-09| 4000.98
#2023-10-10| 4055.05
#2023-10-11| 4030.87
#2023-10-12| 3871.70
#2023-10-13| 3840.24
#2023-10-16| 3959.47
#2023-10-17| 4012.93
#2023-10-18| 3926.52
#2023-10-19| 3851.40
#2023-10-20| 3804.69
#2023-10-23| 3753.28
#2023-10-24| 3707.74
#2023-10-25| 3642.49
#2023-10-26| 3696.26
#2023-10-27| 3668.15
#2023-10-30| 3669.79
#2023-10-31| 3712.29
#2023-11-01| 3731.88
#2023-11-02| 3895.39
#2023-11-03| 4061.88
#2023-11-06| 4026.38
#2023-11-07| 4038.36
#2023-11-08| 3976.58
#2023-11-09| 3861.09
#2023-11-10| 3882.06
#2023-11-13| 3868.21
#2023-11-14| 4138.32
#2023-11-15| 4175.07
#2023-11-16| 3986.45
#2023-11-17| 4023.34
#2023-11-20| 4097.64
#2023-11-21| 4019.20
#2023-11-22| 4039.73
#2023-11-23| 4039.73
#2023-11-24| 4064.03
#2023-11-27| 3972.73
#2023-11-28| 3992.24
#2023-11-29| 4001.33
#2023-11-30| 3983.24
#2023-12-01| 4174.65
#2023-12-04| 4287.44
#2023-12-05| 4169.73
#2023-12-06| 4170.91
#2023-12-07| 4203.67
#2023-12-08| 4249.57
#2023-12-11| 4275.61
#2023-12-12| 4203.60
#2023-12-13| 4458.50
#2023-12-14| 4676.78
#2023-12-15| 4670.18
#2023-12-18| 4696.30
#2023-12-19| 4853.88
#2023-12-20| 4751.10
#2023-12-21| 4899.31
#2023-12-22| 4843.68
#2023-12-25| 4843.68
#2023-12-26| 4870.47
#2023-12-27| 4914.42
#2023-12-28| 4923.09
#2023-12-29| 4842.68
#2024-01-01| 4842.68
#2024-01-02| 4733.97
#2024-01-03| 4522.98
#2024-01-04| 4497.36
#2024-01-05| 4484.03
#2024-01-08| 4562.12
#2024-01-09| 4497.41
#2024-01-10| 4480.62
#2024-01-11| 4451.33
#2024-01-12| 4325.94
#2024-01-15| 4325.94
#2024-01-16| 4290.15
#2024-01-17| 4263.52
#2024-01-18| 4298.70
#2024-01-19| 4351.70
#2024-01-22| 4488.10
#2024-01-23| 4423.45
#2024-01-24| 4313.13
#2024-01-25| 4350.38
#2024-01-26| 4366.00
#2024-01-29| 4471.25
#2024-01-30| 4439.09
#2024-01-31| 4300.29
#2024-02-01| 4398.59
#2024-02-02| 4387.75
#2024-02-05| 4322.00
#2024-02-06| 4418.18
#2024-02-07| 4407.56
#2024-02-08| 4475.97
#2024-02-09| 4561.14
#2024-02-12| 4689.10
#2024-02-13| 4498.40
#2024-02-14| 4608.89
#2024-02-15| 4701.44
#2024-02-16| 4560.30
#2024-02-19| 4560.30
#2024-02-20| 4456.83
#2024-02-21| 4407.61
#2024-02-22| 4450.31
#2024-02-23| 4734.33
#2024-02-26| 4738.07
#2024-02-27| 4998.40
#2024-02-28| 4889.38
#2024-02-29| 4968.26
#2024-03-01| 5095.96
#2024-03-04| 5011.33
#2024-03-05| 4937.59
#2024-03-06| 4923.19
#2024-03-07| 5000.92
#2024-03-08| 5093.33
#2024-03-11| 4979.82
#2024-03-12| 4967.10
#2024-03-13| 5034.75
#2024-03-14| 4926.01
#2024-03-15| 5029.96
#2024-03-18| 5023.83
#2024-03-19| 4996.44
#2024-03-20| 5222.23
#2024-03-21| 5279.22
#2024-03-22| 5191.76
#2024-03-25| 5240.56
#2024-03-26| 5308.72
#2024-03-27| 5331.12
#2024-03-28| 5314.02
#2024-03-29| 5314.02
#2024-04-01| 5248.55
#2024-04-02| 5071.50
#2024-04-03| 5044.26
#2024-04-04| 4996.84
#2024-04-05| 5017.23
#2024-04-08| 5031.16
#2024-04-09| 5091.28
#2024-04-10| 4931.42
#2024-04-11| 4950.11
#2024-04-12| 4785.11
#2024-04-15| 4615.14
#2024-04-16| 4635.85
#2024-04-17| 4594.93
#2024-04-18| 4623.65
#2024-04-19| 4668.55
#2024-04-22| 4651.51
#2024-04-23| 4805.40
#2024-04-24| 4760.90
#2024-04-25| 4758.58
#2024-04-26| 4928.19
#2024-04-29| 4888.29
#2024-04-30| 4769.53
#2024-05-01| 4815.52
#2024-05-02| 5342.26
#2024-05-03| 5585.45
#2024-05-06| 5652.53
#2024-05-07| 5558.86
#2024-05-08| 5470.53
#2024-05-09| 5697.02
#2024-05-10| 5579.99
#2024-05-13| 6025.72
#2024-05-14| 6681.75
#2024-05-15| 6390.27
#2024-05-16| 5982.04
#2024-05-17| 5783.22
#2024-05-20| 5781.25
#2024-05-21| 5677.94
#2024-05-22| 5611.49
#2024-05-23| 5401.60
#2024-05-24| 5444.12
#2024-05-27| 5444.12
#2024-05-28| 5534.83
#2024-05-29| 5423.27
#2024-05-30| 5513.42
#2024-05-31| 5550.99
#2024-06-03| 5704.58
#2024-06-04| 5618.34
#2024-06-05| 5820.66
#2024-06-06| 6310.89
#2024-06-07| 5707.24
#2024-06-10| 5615.38
#2024-06-11| 5747.36
#2024-06-12| 5730.46
#2024-06-13| 5711.32
#2024-06-14| 5583.37
#2024-06-17| 5609.62
#2024-06-18| 5643.01
#2024-06-19| 5643.01
#2024-06-20| 5639.46
#2024-06-21| 5620.86
#2024-06-24| 5723.79
#2024-06-25| 5865.12
#2024-06-26| 5788.66
#2024-06-27| 5920.78
#2024-06-28| 5850.53
#2024-07-01| 5663.95
#2024-07-02| 5728.02
#2024-07-03| 5727.63
#2024-07-04| 5727.63
#2024-07-05| 5700.07
#2024-07-08| 5665.87
#2024-07-09| 5657.68
#2024-07-10| 5780.97
#2024-07-11| 5966.35
#2024-07-12| 6109.08
#2024-07-15| 6208.09
#2024-07-16| 6458.72
#2024-07-17| 6249.52
#2024-07-18| 6035.89
#2024-07-19| 5943.94
#2024-07-22| 5977.77
#2024-07-23| 5975.96
#2024-07-24| 5813.80
#2024-07-25| 5913.63
#2024-07-26| 6094.98
#2024-07-29| 6013.89
#2024-07-30| 6009.08
#2024-07-31| 6157.06
#2024-08-01| 6179.61
#2024-08-02| 5865.61
#2024-08-05| 5726.33
#2024-08-06| 5804.75
#2024-08-07| 5537.37
#2024-08-08| 5740.67
#2024-08-09| 5729.01
#2024-08-12| 5650.05
#2024-08-13| 5930.83
#2024-08-14| 5821.43
#2024-08-15| 6110.37
#2024-08-16| 6184.55
#2024-08-19| 6189.66
#2024-08-20| 6110.73
#2024-08-21| 6219.95
#2024-08-22| 6026.22
#2024-08-23| 6233.42
#2024-08-26| 6167.24
#2024-08-27| 6119.77
#2024-08-28| 6050.03
#2024-08-29| 6051.14
#2024-08-30| 6138.98
#2024-09-02| 6138.98
#2024-09-03| 5948.52
#2024-09-04| 5883.14
#2024-09-05| 5811.09
#2024-09-06| 5695.64
#2024-09-09| 5726.15
#2024-09-10| 5629.37
#2024-09-11| 5616.51
#2024-09-12| 5745.36
#2024-09-13| 5912.39
#2024-09-16| 6048.01
#2024-09-17| 6161.45
#2024-09-18| 6206.77
#2024-09-19| 6409.24
#2024-09-20| 6444.51
#2024-09-23| 6450.51
#2024-09-24| 6468.31
#2024-09-25| 6366.29
#2024-09-26| 6500.59
#2024-09-27| 6587.27
#2024-09-30| 6476.38
#2024-10-01| 6366.82
#2024-10-02| 6275.33
#2024-10-03| 6221.52
#2024-10-04| 6399.65
#2024-10-07| 6298.33
#2024-10-08| 6331.83
#2024-10-09| 6266.26
#2024-10-10| 6212.33
#2024-10-11| 6274.40
#2024-10-14| 6284.12
#2024-10-15| 6291.48
#2024-10-16| 6421.21
#2024-10-17| 6401.84
#2024-10-18| 6376.98
#2024-10-21| 6181.01
#2024-10-22| 6124.99
#2024-10-23| 6101.14
#2024-10-24| 6068.36
#2024-10-25| 6025.16
#2024-10-28| 6153.02
#2024-10-29| 6124.99
#2024-10-30| 6238.46
#2024-10-31| 6162.21
#2024-11-01| 6166.87
#2024-11-04| 6297.03
#2024-11-05| 6413.21
#2024-11-06| 6549.41
#2024-11-07| 6563.67
#2024-11-08| 6488.72
#2024-11-11| 6626.35
#2024-11-12| 6522.10
#2024-11-13| 6546.24
#2024-11-14| 6524.71
#2024-11-15| 6415.43
#2024-11-18| 6440.98
#2024-11-19| 6399.88
#2024-11-20| 6441.92
#2024-11-21| 6559.35
#2024-11-22| 6685.37
#2024-11-25| 6949.34
#2024-11-26| 6838.37
#2024-11-27| 6856.84
#2024-11-28| 6856.84
#2024-11-29| 6826.42
#2024-12-02| 6932.15
#2024-12-03| 6962.64
#2024-12-04| 7021.87
#2024-12-05| 7005.55
#2024-12-06| 7060.92
#2024-12-09| 7079.77
#2024-12-10| 7054.94
#2024-12-11| 7081.71
#2024-12-12| 6948.80
#2024-12-13| 6928.83
#2024-12-16| 6963.32
#2024-12-17| 6907.00
#2024-12-18| 6669.96
#2024-12-19| 6640.83
#2024-12-20| 6707.25
#2024-12-23| 6714.54
#2024-12-24| 6763.78
#2024-12-25| 6763.78
#2024-12-26| 6815.27
#2024-12-27| 6709.31
#2024-12-30| 6648.93
#2024-12-31| 6682.41
#2025-01-01| 6682.41
#2025-01-02| 6625.98
#2025-01-03| 6669.85
#2025-01-06| 6802.76
#2025-01-07| 6741.05
#2025-01-08| 6696.63
#2025-01-09| 6696.63
#2025-01-10| 6681.56
#2025-01-13| 6669.85
#2025-01-14| 6680.66
#2025-01-15| 6793.97
#2025-01-16| 6772.56
#2025-01-17| 6782.82
#2025-01-20| 6782.82
#2025-01-21| 6956.71
#2025-01-22| 6869.54
#2025-01-23| 6970.31
#2025-01-24| 7069.03
#2025-01-27| 7123.74
#2025-01-28| 7128.88
#2025-01-29| 7099.87
#2025-01-30| 7337.38
#2025-01-31| 7181.27
#2025-02-03| 7004.04
#2025-02-04| 7143.75
#2025-02-05| 7251.87
#2025-02-06| 7207.01
#2025-02-07| 6996.93
#2025-02-10| 7004.36
#2025-02-11| 7034.33
#2025-02-12| 7023.84
#2025-02-13| 7147.69
#2025-02-14| 7153.72
#2025-02-17| 7153.72
#2025-02-18| 7168.59
#2025-02-19| 7046.91
#2025-02-20| 6908.72
#2025-02-21| 6606.44
#2025-02-24| 6576.94
#2025-02-25| 6674.20
#2025-02-26| 6615.84
#2025-02-27| 6468.10
#2025-02-28| 6523.46
#2025-03-03| 6305.10
#2025-03-04| 6130.00
#2025-03-05| 6278.55
#2025-03-06| 6195.38
#2025-03-07| 6163.75
#2025-03-10| 6002.18
#2025-03-11| 6010.32
#2025-03-12| 5951.10
#2025-03-13| 5678.03
#2025-03-14| 5756.86
#2025-03-17| 5816.64
#2025-03-18| 5731.31
#2025-03-19| 5849.52
#2025-03-20| 5825.69
#2025-03-21| 5892.62
#2025-03-24| 6120.00
#2025-03-25| 6077.24
#2025-03-26| 6008.78
#2025-03-27| 5930.30
#2025-03-28| 5698.30
#2025-03-31| 5721.55
#2025-04-01| 5819.94
#2025-04-02| 5978.54
#2025-04-03| 5359.77
#2025-04-04| 5287.42
#2025-04-07| 5324.85
#2025-04-08| 5126.06
#2025-04-09| 5658.43
#2025-04-10| 5447.76
#2025-04-11| 5551.40
#2025-04-14| 5533.13
#2025-04-15| 5497.88
#2025-04-16| 5431.12
#2025-04-17| 5544.41
#2025-04-18| 5544.41
#2025-04-21| 5438.53
#2025-04-22| 5656.65
#2025-04-23| 5645.38
#2025-04-24| 5772.14
#2025-04-25| 5786.48
#2025-04-28| 5813.69
#2025-04-29| 5821.76
#2025-04-30| 5789.77
#2025-05-01| 5776.19
#2025-05-02| 5936.34
#2025-05-05| 5873.62
#2025-05-06| 5844.87
#2025-05-07| 5890.32
#2025-05-08| 6075.89
#2025-05-09| 6103.68
#2025-05-12| 6567.00
#2025-05-13| 6581.72
#2025-05-14| 6588.48
#2025-05-15| 6641.49
#2025-05-16| 6702.78
#2025-05-19| 6729.66
#2025-05-20| 6764.37
#2025-05-21| 6562.73
#2025-05-22| 6719.94
#2025-05-23| 6673.92
#2025-05-26| 6673.92
#2025-05-27| 6912.65
#2025-05-28| 6882.78
#2025-05-29| 6905.42
#2025-05-30| 6911.53
#2025-06-02| 7016.21
#2025-06-03| 7176.76
#2025-06-04| 7127.71
#2025-06-05| 7199.95
#2025-06-06| 7260.76
#2025-06-09| 7280.45
#2025-06-10| 7326.37
#2025-06-11| 7145.31
#2025-06-12| 7109.59
#2025-06-13| 6975.50
#2025-06-16| 7154.22
#2025-06-17| 7068.00
#2025-06-18| 7099.16
#2025-06-19| 7099.16
#2025-06-20| 7146.48
#2025-06-23| 7220.33
#2025-06-24| 7249.07
#2025-06-25| 7194.86
#2025-06-26| 7236.26
#2025-06-27| 7268.21
#2025-06-30| 7239.05
#2025-07-01| 7418.31
#2025-07-02| 7516.19
#2025-07-03| 7567.98
#2025-07-04| 7567.98
#2025-07-07| 7451.53
#2025-07-08| 7426.56
#2025-07-09| 7494.46
#2025-07-10| 7592.00
#2025-07-11| 7543.45
#2025-07-14| 7585.81
#2025-07-15| 7392.61
#2025-07-16| 7441.01
#2025-07-17| 7325.04
#2025-07-18| 7340.44
#2025-07-21| 7307.53
#2025-07-22| 7462.55
#2025-07-23| 7532.02
#2025-07-24| 7388.09
#2025-07-25| 7465.48
#2025-07-28| 7449.92
#2025-07-29| 7329.82
#2025-07-30| 7257.40
#2025-07-31| 7234.43
#2025-08-01| 7128.08
#2025-08-04| 7308.64
#2025-08-05| 7370.37
#2025-08-06| 7464.63
#2025-08-07| 7371.43
#2025-08-08| 7386.13
#2025-08-11| 7375.24
#2025-08-12| 7641.05
#2025-08-13| 7952.75
#2025-08-14| 7809.26
#2025-08-15| 7832.70
#2025-08-18| 7941.75
#2025-08-19| 7954.94
#2025-08-20| 7913.51
#2025-08-21| 7855.56
#2025-08-22| 8066.95
#2025-08-25| 7987.87
#2025-08-26| 8044.70
#2025-08-27| 8127.71
#2025-08-28| 8207.53
#2025-08-29| 8065.32
#2025-09-01| 8065.32
#2025-09-02| 8078.52
#2025-09-03| 8155.87
#2025-09-04| 8302.82
#2025-09-05| 8457.82
#2025-09-08| 8372.78
#2025-09-09| 8268.20
#2025-09-10| 8039.55
#2025-09-11| 8249.63
#2025-09-12| 7986.15
#2025-09-15| 8163.36
#2025-09-16| 8227.71
#2025-09-17| 8195.53
#2025-09-18| 8352.71
#2025-09-19| 8289.19
#2025-09-22| 8311.40
#2025-09-23| 8375.52
#2025-09-24| 8373.44
#2025-09-25| 8199.06
#2025-09-26| 8312.21
#2025-09-29| 8338.43
#2025-09-30| 8291.45
#2025-10-01| 8354.68
#2025-10-02| 8357.57
#2025-10-03| 8386.81
#2025-10-06| 8175.79
#2025-10-07| 8029.72
#2025-10-08| 8024.21
#2025-10-09| 7916.26
#2025-10-10| 7671.63
#2025-10-13| 7893.83
#2025-10-14| 8064.97
#2025-10-15| 8041.61
#2025-10-16| 8011.20
#2025-10-17| 8047.41
#2025-10-20| 8044.37
#2025-10-21| 8064.53
#2025-10-22| 8029.81
#2025-10-23| 8069.95
#2025-10-24| 8041.96
#2025-10-27| 8057.61
#2025-10-28| 8208.37
#2025-10-29| 8159.95
#2025-10-30| 7942.82
#2025-10-31| 7952.09
#2025-11-03| 7920.79
#2025-11-04| 7762.15
#2025-11-05| 7780.44
#2025-11-06| 7570.79
#2025-11-07| 7747.29
#2025-11-10| 7779.41
#2025-11-11| 7721.79
#2025-11-12| 7830.66
#2025-11-13| 7709.44
#2025-11-14| 7619.97
#2025-11-17| 7502.36
#2025-11-18| 7565.42
#2025-11-19| 7609.29
#2025-11-20| 7423.54
#2025-11-21| 7717.83
#2025-11-24| 7741.96
#2025-11-25| 8020.61
#2025-11-26| 8097.94
#2025-11-27| 8097.94
#2025-11-28| 8062.40
#2025-12-01| 8075.07
#2025-12-02| 7948.68
#2025-12-03| 8050.90
#2025-12-04| 8080.46
#2025-12-05| 8128.13
#2025-12-08| 8107.55
#2025-12-09| 8117.47
#2025-12-10| 8295.90
#2025-12-11| 8444.44
#2025-12-12| 8316.39
#2025-12-15| 8276.90
#2025-12-16| 8247.29
#2025-12-17| 8269.31
#2025-12-18| 8161.95
#2025-12-19| 8243.89
#2025-12-22| 8313.76
#2025-12-23| 8280.18
#2025-12-24| 8347.51
#2025-12-25| 8347.51
#2025-12-26| 8341.50
#2025-12-29| 8277.09
#2025-12-30| 8221.57
#2025-12-31| 8162.23
#2026-01-01| 8162.23
#2026-01-02| 8280.63
#2026-01-05| 8367.41
#2026-01-06| 8578.51
#2026-01-07| 8545.66
#2026-01-08| 8681.19
#2026-01-09| 8739.79
#2026-01-12| 8777.54
#2026-01-13| 8813.62
#2026-01-14| 8762.77
#2026-01-15| 8886.12
#2026-01-16| 8798.51
#2026-01-19| 8798.51
#2026-01-20| 8593.34
#2026-01-21| 8786.53
#2026-01-22| 8749.94
#2026-01-23| 8609.90
#2026-01-26| 8561.32
#2026-01-27| 8623.29
#2026-01-28| 8589.71
#2026-01-29| 8462.35
#2026-01-30| 8433.69
#2026-02-02| 8574.35
#2026-02-03| 8613.14
#2026-02-04| 8603.10
#2026-02-05| 8322.75
#2026-02-06| 8560.57
#2026-02-09| 8530.34
#2026-02-10| 8401.56
#2026-02-11| 8434.03
#2026-02-12| 8274.76
#2026-02-13| 8378.63
#2026-02-16| 8378.63
#2026-02-17| 8352.98
#2026-02-18| 8487.61
#2026-02-19| 8370.34
#2026-02-20| 8431.66
#2026-02-23| 8185.46
#2026-02-24| 8215.05
#2026-02-25| 8158.07
#2026-02-26| 8275.09
#2026-02-27| 8193.06
#2026-03-02| 8150.70
#2026-03-03| 8163.88
#2026-03-04| 8249.03
#2026-03-05| 8164.66
#2026-03-06| 8008.73
#2026-03-09| 8056.34
#2026-03-10| 8005.65
#2026-03-11| 8019.72
#2026-03-12| 7883.39
#2026-03-13| 7846.03
#2026-03-16| 7892.74
#2026-03-17| 7919.18
#2026-03-18| 7857.64
#2026-03-19| 8045.97
#2026-03-20| 7827.78
#2026-03-23| 7976.48
#2026-03-24| 7979.82
#2026-03-25| 8079.71
#2026-03-26| 8128.30
#2026-03-27| 7983.49
#2026-03-30| 7957.02
#2026-03-31| 8084.48
#2026-04-01| 8087.16
#2026-04-02| 8080.62
#2026-04-03| 8080.62
#2026-04-06| 8152.79
#2026-04-07| 8205.94
#2026-04-08| 8288.34
#2026-04-09| 8399.97
#2026-04-10| 8404.07
#2026-04-13| 8504.01
#2026-04-14| 8372.24
#2026-04-15| 8256.15
#2026-04-16| 8338.08
#2026-04-17| 8517.38
#2026-04-20| 8635.80
#2026-04-21| 8541.46
#2026-04-22| 8561.65
#2026-04-23| 8532.30
#2026-04-24| 8506.34
#2026-04-27| 8436.75
#2026-04-28| 8422.04
#2026-04-29| 8371.02
#2026-04-30| 8749.86
#2026-05-01| 8707.18
#2026-05-04| 8441.83
#2026-05-05| 8547.88
#2026-05-06| 8597.72
#2026-05-07| 8654.25
#2026-05-08| 8722.48
#2026-05-11| 8529.73
#2026-05-12| 8375.89
#2026-05-13| 8231.59
#2026-05-14| 8261.24
#2026-05-15| 7942.43
#2026-05-18| 7947.03
#2026-05-19| 7860.38
#2026-05-20| 8027.89
#2026-05-21| 8148.35
#2026-05-22| 8249.00
#2026-05-25| 8249.00
#2026-05-26| 8263.71
#2026-05-27| 8440.94
#2026-05-28| 8603.25
#2026-05-29| 8494.44
#2026-06-01| 8417.93
#2026-06-02| 8474.76
#2026-06-03| 8447.35
#2026-06-04| 8479.83
#2026-06-05| 8434.73
#2026-06-08| 8506.54
#2026-06-09| 8706.04
#2026-06-10| 8847.81
#2026-06-11| 9077.17
#2026-06-12| 9089.77
#2026-06-15| 8988.67
#2026-06-16| 8980.90
#2026-06-17| 8626.37
#2026-06-18| 8817.31
#2026-06-19| 8817.31
#2026-06-22| 8691.72
#2026-06-23| 8733.28
#2026-06-24| 8816.72
#2026-06-25| 8783.40
#2026-06-26| 8850.18
#2026-06-29| 8856.84
#2026-06-30| 8867.38
#2026-07-01| 8861.66
#2026-07-02| 8918.15
#2026-07-03| 8918.15
#2026-07-06| 8933.94
#2026-07-07| 8917.36
#2026-07-08| 8886.68
#2026-07-09| 8963.04
#2026-07-10| 9087.31
#2026-07-13| 9113.95
#2026-07-14| 9170.88
#2026-07-15| 9338.38
#2026-07-16| 9497.07
#2026-07-17| 9431.01
#2026-07-20| 9217.03
#2026-07-21| 9310.38
#2026-07-22| 9438.16
#2026-07-23| 9405.04
#2026-07-24| 9448.33
#2026-07-27| 9572.90
#2026-07-28| 9737.27
#2026-07-29|10061.26
#2026-07-30| 9759.69
#2026-07-31| 9578.01
#2026-08-03| 9620.21
#2026-08-04| 9640.86
#2026-08-05| 9536.48
#2026-08-06| 9336.93
#2026-08-07| 9292.24
#2026-08-10| 9385.60
#2026-08-11| 9303.73
#2026-08-12| 9272.31
#2026-08-13| 9396.02
#2026-08-14| 9494.74
#2026-08-17| 9391.62
#2026-08-18| 9218.82
#2026-08-19| 9336.79
#2026-08-20| 9229.70
#2026-08-21| 9279.49
#2026-08-24| 9227.28
#2026-08-25| 9180.46
#2026-08-26| 9137.84
#2026-08-27| 9029.53
#2026-08-28| 8994.00