Table Data - Nasdaq US Small Cap Specialty Retailers Total Return Index
| Title | Nasdaq US Small Cap Specialty Retailers Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS40401030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-02 |
| Last Updated | 2026-04-02 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS40401030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 978.92 |
| 2011-06-08 | 963.12 |
| 2011-06-09 | 977.02 |
| 2011-06-10 | 959.16 |
| 2011-06-13 | 953.21 |
| 2011-06-14 | 987.79 |
| 2011-06-15 | 972.46 |
| 2011-06-16 | 970.04 |
| 2011-06-17 | 977.16 |
| 2011-06-20 | 994.30 |
| 2011-06-21 | 1021.17 |
| 2011-06-22 | 1010.51 |
| 2011-06-23 | 1023.30 |
| 2011-06-24 | 1011.81 |
| 2011-06-27 | 1019.60 |
| 2011-06-28 | 1040.48 |
| 2011-06-29 | 1035.38 |
| 2011-06-30 | 1042.95 |
| 2011-07-01 | 1066.86 |
| 2011-07-04 | . |
| 2011-07-05 | 1062.29 |
| 2011-07-06 | 1062.09 |
| 2011-07-07 | 1092.44 |
| 2011-07-08 | 1085.23 |
| 2011-07-11 | 1060.07 |
| 2011-07-12 | 1058.18 |
| 2011-07-13 | 1075.72 |
| 2011-07-14 | 1047.89 |
| 2011-07-15 | 1055.01 |
| 2011-07-18 | 1037.29 |
| 2011-07-19 | 1061.16 |
| 2011-07-20 | 1053.09 |
| 2011-07-21 | 1066.94 |
| 2011-07-22 | 1068.68 |
| 2011-07-25 | 1060.73 |
| 2011-07-26 | 1099.79 |
| 2011-07-27 | 1060.64 |
| 2011-07-28 | 1056.17 |
| 2011-07-29 | 1046.47 |
| 2011-08-01 | 1039.24 |
| 2011-08-02 | 990.80 |
| 2011-08-03 | 1003.81 |
| 2011-08-04 | 932.79 |
| 2011-08-05 | 938.02 |
| 2011-08-08 | 847.95 |
| 2011-08-09 | 911.24 |
| 2011-08-10 | 859.19 |
| 2011-08-11 | 902.15 |
| 2011-08-12 | 901.36 |
| 2011-08-15 | 914.93 |
| 2011-08-16 | 893.45 |
| 2011-08-17 | 880.48 |
| 2011-08-18 | 826.96 |
| 2011-08-19 | 805.75 |
| 2011-08-22 | 815.47 |
| 2011-08-23 | 862.95 |
| 2011-08-24 | 877.60 |
| 2011-08-25 | 853.40 |
| 2011-08-26 | 881.18 |
| 2011-08-29 | 927.56 |
| 2011-08-30 | 936.58 |
| 2011-08-31 | 935.13 |
| 2011-09-01 | 904.12 |
| 2011-09-02 | 866.05 |
| 2011-09-05 | . |
| 2011-09-06 | 872.23 |
| 2011-09-07 | 915.91 |
| 2011-09-08 | 890.71 |
| 2011-09-09 | 866.61 |
| 2011-09-12 | 874.08 |
| 2011-09-13 | 892.99 |
| 2011-09-14 | 909.60 |
| 2011-09-15 | 910.40 |
| 2011-09-16 | 920.43 |
| 2011-09-19 | 904.98 |
| 2011-09-20 | 882.37 |
| 2011-09-21 | 845.42 |
| 2011-09-22 | 809.69 |
| 2011-09-23 | 832.80 |
| 2011-09-26 | 857.82 |
| 2011-09-27 | 872.79 |
| 2011-09-28 | 833.07 |
| 2011-09-29 | 837.82 |
| 2011-09-30 | 804.71 |
| 2011-10-03 | 757.08 |
| 2011-10-04 | 811.77 |
| 2011-10-05 | 828.17 |
| 2011-10-06 | 860.33 |
| 2011-10-07 | 843.61 |
| 2011-10-10 | 884.07 |
| 2011-10-11 | 902.74 |
| 2011-10-12 | 915.51 |
| 2011-10-13 | 905.54 |
| 2011-10-14 | 921.41 |
| 2011-10-17 | 889.51 |
| 2011-10-18 | 911.79 |
| 2011-10-19 | 904.07 |
| 2011-10-20 | 914.52 |
| 2011-10-21 | 937.72 |
| 2011-10-24 | 977.00 |
| 2011-10-25 | 951.31 |
| 2011-10-26 | 945.49 |
| 2011-10-27 | 972.21 |
| 2011-10-28 | 962.18 |
| 2011-10-31 | 940.67 |
| 2011-11-01 | 920.75 |
| 2011-11-02 | 952.82 |
| 2011-11-03 | 956.09 |
| 2011-11-04 | 952.92 |
| 2011-11-07 | 950.39 |
| 2011-11-08 | 963.42 |
| 2011-11-09 | 917.50 |
| 2011-11-10 | 929.99 |
| 2011-11-11 | 963.09 |
| 2011-11-14 | 954.19 |
| 2011-11-15 | 963.62 |
| 2011-11-16 | 944.48 |
| 2011-11-17 | 927.63 |
| 2011-11-18 | 925.45 |
| 2011-11-21 | 911.48 |
| 2011-11-22 | 913.35 |
| 2011-11-23 | 879.41 |
| 2011-11-24 | . |
| 2011-11-25 | 862.65 |
| 2011-11-28 | 905.04 |
| 2011-11-29 | 901.36 |
| 2011-11-30 | 934.96 |
| 2011-12-01 | 932.83 |
| 2011-12-02 | 950.85 |
| 2011-12-05 | 960.74 |
| 2011-12-06 | 953.33 |
| 2011-12-07 | 953.30 |
| 2011-12-08 | 928.28 |
| 2011-12-09 | 957.79 |
| 2011-12-12 | 951.09 |
| 2011-12-13 | 915.61 |
| 2011-12-14 | 900.07 |
| 2011-12-15 | 904.52 |
| 2011-12-16 | 909.86 |
| 2011-12-19 | 886.73 |
| 2011-12-20 | 919.70 |
| 2011-12-21 | 921.17 |
| 2011-12-22 | 927.13 |
| 2011-12-23 | 930.15 |
| 2011-12-26 | . |
| 2011-12-27 | 928.92 |
| 2011-12-28 | 916.19 |
| 2011-12-29 | 921.49 |
| 2011-12-30 | 924.20 |
| 2012-01-02 | . |
| 2012-01-03 | 925.56 |
| 2012-01-04 | 919.46 |
| 2012-01-05 | 916.57 |
| 2012-01-06 | 910.12 |
| 2012-01-09 | 927.10 |
| 2012-01-10 | 928.90 |
| 2012-01-11 | 932.73 |
| 2012-01-12 | 934.90 |
| 2012-01-13 | 930.22 |
| 2012-01-16 | . |
| 2012-01-17 | 928.10 |
| 2012-01-18 | 963.18 |
| 2012-01-19 | 970.41 |
| 2012-01-20 | 969.38 |
| 2012-01-23 | 973.15 |
| 2012-01-24 | 983.50 |
| 2012-01-25 | 995.96 |
| 2012-01-26 | 992.86 |
| 2012-01-27 | 1009.42 |
| 2012-01-30 | 1005.78 |
| 2012-01-31 | 976.32 |
| 2012-02-01 | 994.70 |
| 2012-02-02 | 1008.17 |
| 2012-02-03 | 1033.56 |
| 2012-02-06 | 1041.33 |
| 2012-02-07 | 1043.64 |
| 2012-02-08 | 1045.61 |
| 2012-02-09 | 1053.58 |
| 2012-02-10 | 1040.06 |
| 2012-02-13 | 1052.57 |
| 2012-02-14 | 1061.29 |
| 2012-02-15 | 1041.20 |
| 2012-02-16 | 1065.13 |
| 2012-02-17 | 1078.79 |
| 2012-02-20 | . |
| 2012-02-21 | 1054.54 |
| 2012-02-22 | 1046.25 |
| 2012-02-23 | 1064.18 |
| 2012-02-24 | 1062.95 |
| 2012-02-27 | 1071.82 |
| 2012-02-28 | 1092.27 |
| 2012-02-29 | 1061.35 |
| 2012-03-01 | 1075.56 |
| 2012-03-02 | 1073.08 |
| 2012-03-05 | 1070.07 |
| 2012-03-06 | 1049.78 |
| 2012-03-07 | 1063.86 |
| 2012-03-08 | 1076.70 |
| 2012-03-09 | 1088.37 |
| 2012-03-12 | 1083.11 |
| 2012-03-13 | 1104.81 |
| 2012-03-14 | 1103.95 |
| 2012-03-15 | 1117.39 |
| 2012-03-16 | 1110.68 |
| 2012-03-19 | 1116.82 |
| 2012-03-20 | 1121.59 |
| 2012-03-21 | 1127.69 |
| 2012-03-22 | 1124.60 |
| 2012-03-23 | 1131.78 |
| 2012-03-26 | 1164.87 |
| 2012-03-27 | 1152.69 |
| 2012-03-28 | 1134.66 |
| 2012-03-29 | 1129.75 |
| 2012-03-30 | 1114.99 |
| 2012-04-02 | 1123.91 |
| 2012-04-03 | 1132.01 |
| 2012-04-04 | 1115.48 |
| 2012-04-05 | 1114.33 |
| 2012-04-06 | . |
| 2012-04-09 | 1096.66 |
| 2012-04-10 | 1057.17 |
| 2012-04-11 | 1089.62 |
| 2012-04-12 | 1105.23 |
| 2012-04-13 | 1091.96 |
| 2012-04-16 | 1098.43 |
| 2012-04-17 | 1122.62 |
| 2012-04-18 | 1113.50 |
| 2012-04-19 | 1102.68 |
| 2012-04-20 | 1102.41 |
| 2012-04-23 | 1086.24 |
| 2012-04-24 | 1082.89 |
| 2012-04-25 | 1109.09 |
| 2012-04-26 | 1112.30 |
| 2012-04-27 | 1130.29 |
| 2012-04-30 | 1128.53 |
| 2012-05-01 | 1107.18 |
| 2012-05-02 | 1099.35 |
| 2012-05-03 | 1077.60 |
| 2012-05-04 | 1051.29 |
| 2012-05-07 | 1052.82 |
| 2012-05-08 | 1037.25 |
| 2012-05-09 | 1048.51 |
| 2012-05-10 | 1056.87 |
| 2012-05-11 | 1051.03 |
| 2012-05-14 | 1032.14 |
| 2012-05-15 | 1028.92 |
| 2012-05-16 | 1018.07 |
| 2012-05-17 | 980.20 |
| 2012-05-18 | 977.97 |
| 2012-05-21 | 1008.80 |
| 2012-05-22 | 1009.48 |
| 2012-05-23 | 1020.20 |
| 2012-05-24 | 1015.92 |
| 2012-05-25 | 1013.52 |
| 2012-05-28 | . |
| 2012-05-29 | 1029.16 |
| 2012-05-30 | 998.77 |
| 2012-05-31 | 1001.24 |
| 2012-06-01 | 954.04 |
| 2012-06-04 | 948.81 |
| 2012-06-05 | 961.32 |
| 2012-06-06 | 989.68 |
| 2012-06-07 | 970.87 |
| 2012-06-08 | 980.11 |
| 2012-06-11 | 947.33 |
| 2012-06-12 | 966.07 |
| 2012-06-13 | 937.36 |
| 2012-06-14 | 953.78 |
| 2012-06-15 | 971.83 |
| 2012-06-18 | 968.97 |
| 2012-06-19 | 997.17 |
| 2012-06-20 | 998.26 |
| 2012-06-21 | 968.14 |
| 2012-06-22 | 976.35 |
| 2012-06-25 | 945.46 |
| 2012-06-26 | 949.91 |
| 2012-06-27 | 953.22 |
| 2012-06-28 | 950.11 |
| 2012-06-29 | 991.37 |
| 2012-07-02 | 1006.69 |
| 2012-07-03 | 1024.19 |
| 2012-07-04 | . |
| 2012-07-05 | 1037.51 |
| 2012-07-06 | 1022.15 |
| 2012-07-09 | 1015.76 |
| 2012-07-10 | 1007.55 |
| 2012-07-11 | 988.98 |
| 2012-07-12 | 986.91 |
| 2012-07-13 | 1006.35 |
| 2012-07-16 | 999.50 |
| 2012-07-17 | 1004.07 |
| 2012-07-18 | 1017.63 |
| 2012-07-19 | 1024.60 |
| 2012-07-20 | 1008.34 |
| 2012-07-23 | 995.18 |
| 2012-07-24 | 980.95 |
| 2012-07-25 | 977.37 |
| 2012-07-26 | 994.21 |
| 2012-07-27 | 1026.73 |
| 2012-07-30 | 1027.56 |
| 2012-07-31 | 1027.14 |
| 2012-08-01 | 1002.06 |
| 2012-08-02 | 1005.91 |
| 2012-08-03 | 1042.60 |
| 2012-08-06 | 1050.42 |
| 2012-08-07 | 1065.48 |
| 2012-08-08 | 1064.22 |
| 2012-08-09 | 1061.11 |
| 2012-08-10 | 1050.66 |
| 2012-08-13 | 1049.02 |
| 2012-08-14 | 1045.42 |
| 2012-08-15 | 1053.75 |
| 2012-08-16 | 1067.55 |
| 2012-08-17 | 1065.60 |
| 2012-08-20 | 1047.54 |
| 2012-08-21 | 1038.42 |
| 2012-08-22 | 1031.18 |
| 2012-08-23 | 1028.83 |
| 2012-08-24 | 1029.37 |
| 2012-08-27 | 1029.44 |
| 2012-08-28 | 1038.09 |
| 2012-08-29 | 1046.68 |
| 2012-08-30 | 1041.33 |
| 2012-08-31 | 1045.16 |
| 2012-09-03 | . |
| 2012-09-04 | 1064.34 |
| 2012-09-05 | 1072.78 |
| 2012-09-06 | 1104.04 |
| 2012-09-07 | 1119.03 |
| 2012-09-10 | 1105.53 |
| 2012-09-11 | 1109.25 |
| 2012-09-12 | 1122.72 |
| 2012-09-13 | 1146.57 |
| 2012-09-14 | 1163.00 |
| 2012-09-17 | 1157.07 |
| 2012-09-18 | 1148.39 |
| 2012-09-19 | 1157.94 |
| 2012-09-20 | 1154.14 |
| 2012-09-21 | 1157.95 |
| 2012-09-24 | 1151.52 |
| 2012-09-25 | 1124.92 |
| 2012-09-26 | 1123.42 |
| 2012-09-27 | 1133.60 |
| 2012-09-28 | 1126.67 |
| 2012-10-01 | 1128.58 |
| 2012-10-02 | 1125.53 |
| 2012-10-03 | 1126.21 |
| 2012-10-04 | 1155.97 |
| 2012-10-05 | 1160.91 |
| 2012-10-08 | 1173.27 |
| 2012-10-09 | 1163.70 |
| 2012-10-10 | 1149.16 |
| 2012-10-11 | 1149.87 |
| 2012-10-12 | 1143.42 |
| 2012-10-15 | 1145.06 |
| 2012-10-16 | 1151.57 |
| 2012-10-17 | 1157.69 |
| 2012-10-18 | 1168.66 |
| 2012-10-19 | 1147.71 |
| 2012-10-22 | 1142.27 |
| 2012-10-23 | 1141.51 |
| 2012-10-24 | 1138.31 |
| 2012-10-25 | 1133.55 |
| 2012-10-26 | 1129.60 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1148.13 |
| 2012-11-01 | 1174.14 |
| 2012-11-02 | 1154.39 |
| 2012-11-05 | 1154.22 |
| 2012-11-06 | 1179.73 |
| 2012-11-07 | 1150.04 |
| 2012-11-08 | 1122.28 |
| 2012-11-09 | 1117.52 |
| 2012-11-12 | 1126.10 |
| 2012-11-13 | 1137.31 |
| 2012-11-14 | 1121.54 |
| 2012-11-15 | 1135.08 |
| 2012-11-16 | 1144.69 |
| 2012-11-19 | 1171.55 |
| 2012-11-20 | 1169.99 |
| 2012-11-21 | 1182.12 |
| 2012-11-22 | . |
| 2012-11-23 | 1196.98 |
| 2012-11-26 | 1191.14 |
| 2012-11-27 | 1201.53 |
| 2012-11-28 | 1209.38 |
| 2012-11-29 | 1204.39 |
| 2012-11-30 | 1202.62 |
| 2012-12-03 | 1198.32 |
| 2012-12-04 | 1198.97 |
| 2012-12-05 | 1190.08 |
| 2012-12-06 | 1198.38 |
| 2012-12-07 | 1199.56 |
| 2012-12-10 | 1206.09 |
| 2012-12-11 | 1212.04 |
| 2012-12-12 | 1200.18 |
| 2012-12-13 | 1197.71 |
| 2012-12-14 | 1197.47 |
| 2012-12-17 | 1223.11 |
| 2012-12-18 | 1239.14 |
| 2012-12-19 | 1241.70 |
| 2012-12-20 | 1229.45 |
| 2012-12-21 | 1217.96 |
| 2012-12-24 | 1213.73 |
| 2012-12-25 | . |
| 2012-12-26 | 1189.22 |
| 2012-12-27 | 1183.96 |
| 2012-12-28 | 1180.24 |
| 2012-12-31 | 1210.48 |
| 2013-01-01 | . |
| 2013-01-02 | 1234.90 |
| 2013-01-03 | 1239.13 |
| 2013-01-04 | 1256.30 |
| 2013-01-07 | 1242.70 |
| 2013-01-08 | 1231.22 |
| 2013-01-09 | 1228.21 |
| 2013-01-10 | 1230.77 |
| 2013-01-11 | 1237.55 |
| 2013-01-14 | 1234.44 |
| 2013-01-15 | 1252.14 |
| 2013-01-16 | 1255.41 |
| 2013-01-17 | 1265.14 |
| 2013-01-18 | 1277.80 |
| 2013-01-21 | . |
| 2013-01-22 | 1275.92 |
| 2013-01-23 | 1283.54 |
| 2013-01-24 | 1283.19 |
| 2013-01-25 | 1291.83 |
| 2013-01-28 | 1299.97 |
| 2013-01-29 | 1300.77 |
| 2013-01-30 | 1279.69 |
| 2013-01-31 | 1295.33 |
| 2013-02-01 | 1317.40 |
| 2013-02-04 | 1306.92 |
| 2013-02-05 | 1347.06 |
| 2013-02-06 | 1348.87 |
| 2013-02-07 | 1344.96 |
| 2013-02-08 | 1362.80 |
| 2013-02-11 | 1358.01 |
| 2013-02-12 | 1363.21 |
| 2013-02-13 | 1358.92 |
| 2013-02-14 | 1356.62 |
| 2013-02-15 | 1349.84 |
| 2013-02-18 | . |
| 2013-02-19 | 1375.86 |
| 2013-02-20 | 1330.29 |
| 2013-02-21 | 1307.82 |
| 2013-02-22 | 1322.04 |
| 2013-02-25 | 1293.93 |
| 2013-02-26 | 1302.96 |
| 2013-02-27 | 1328.47 |
| 2013-02-28 | 1330.00 |
| 2013-03-01 | 1328.60 |
| 2013-03-04 | 1335.98 |
| 2013-03-05 | 1354.93 |
| 2013-03-06 | 1357.88 |
| 2013-03-07 | 1370.45 |
| 2013-03-08 | 1377.14 |
| 2013-03-11 | 1382.42 |
| 2013-03-12 | 1375.44 |
| 2013-03-13 | 1387.02 |
| 2013-03-14 | 1396.53 |
| 2013-03-15 | 1401.59 |
| 2013-03-18 | 1395.39 |
| 2013-03-19 | 1385.43 |
| 2013-03-20 | 1404.09 |
| 2013-03-21 | 1385.47 |
| 2013-03-22 | 1390.80 |
| 2013-03-25 | 1387.84 |
| 2013-03-26 | 1380.28 |
| 2013-03-27 | 1380.98 |
| 2013-03-28 | 1381.71 |
| 2013-03-29 | . |
| 2013-04-01 | 1363.68 |
| 2013-04-02 | 1359.90 |
| 2013-04-03 | 1333.96 |
| 2013-04-04 | 1358.57 |
| 2013-04-05 | 1350.43 |
| 2013-04-08 | 1357.38 |
| 2013-04-09 | 1360.58 |
| 2013-04-10 | 1381.36 |
| 2013-04-11 | 1398.93 |
| 2013-04-12 | 1393.36 |
| 2013-04-15 | 1331.94 |
| 2013-04-16 | 1345.89 |
| 2013-04-17 | 1325.75 |
| 2013-04-18 | 1318.52 |
| 2013-04-19 | 1340.46 |
| 2013-04-22 | 1345.87 |
| 2013-04-23 | 1368.69 |
| 2013-04-24 | 1385.86 |
| 2013-04-25 | 1410.76 |
| 2013-04-26 | 1396.71 |
| 2013-04-29 | 1399.45 |
| 2013-04-30 | 1408.75 |
| 2013-05-01 | 1385.26 |
| 2013-05-02 | 1414.77 |
| 2013-05-03 | 1427.63 |
| 2013-05-06 | 1440.95 |
| 2013-05-07 | 1460.66 |
| 2013-05-08 | 1461.59 |
| 2013-05-09 | 1463.55 |
| 2013-05-10 | 1486.09 |
| 2013-05-13 | 1480.28 |
| 2013-05-14 | 1515.99 |
| 2013-05-15 | 1517.95 |
| 2013-05-16 | 1494.24 |
| 2013-05-17 | 1514.39 |
| 2013-05-20 | 1526.88 |
| 2013-05-21 | 1532.50 |
| 2013-05-22 | 1507.25 |
| 2013-05-23 | 1510.04 |
| 2013-05-24 | 1499.88 |
| 2013-05-27 | . |
| 2013-05-28 | 1526.39 |
| 2013-05-29 | 1505.93 |
| 2013-05-30 | 1507.17 |
| 2013-05-31 | 1506.36 |
| 2013-06-03 | 1518.96 |
| 2013-06-04 | 1511.69 |
| 2013-06-05 | 1487.22 |
| 2013-06-06 | 1509.48 |
| 2013-06-07 | 1540.64 |
| 2013-06-10 | 1552.45 |
| 2013-06-11 | 1531.94 |
| 2013-06-12 | 1497.53 |
| 2013-06-13 | 1522.04 |
| 2013-06-14 | 1507.08 |
| 2013-06-17 | 1526.86 |
| 2013-06-18 | 1547.96 |
| 2013-06-19 | 1527.95 |
| 2013-06-20 | 1478.79 |
| 2013-06-21 | 1465.88 |
| 2013-06-24 | 1446.49 |
| 2013-06-25 | 1456.81 |
| 2013-06-26 | 1468.13 |
| 2013-06-27 | 1494.47 |
| 2013-06-28 | 1490.07 |
| 2013-07-01 | 1513.09 |
| 2013-07-02 | 1513.19 |
| 2013-07-03 | 1515.45 |
| 2013-07-04 | . |
| 2013-07-05 | 1536.51 |
| 2013-07-08 | 1550.77 |
| 2013-07-09 | 1566.30 |
| 2013-07-10 | 1558.72 |
| 2013-07-11 | 1568.04 |
| 2013-07-12 | 1571.55 |
| 2013-07-15 | 1587.00 |
| 2013-07-16 | 1571.66 |
| 2013-07-17 | 1577.27 |
| 2013-07-18 | 1586.45 |
| 2013-07-19 | 1579.14 |
| 2013-07-22 | 1588.10 |
| 2013-07-23 | 1588.29 |
| 2013-07-24 | 1567.89 |
| 2013-07-25 | 1593.77 |
| 2013-07-26 | 1594.66 |
| 2013-07-29 | 1589.95 |
| 2013-07-30 | 1607.47 |
| 2013-07-31 | 1597.09 |
| 2013-08-01 | 1636.14 |
| 2013-08-02 | 1638.43 |
| 2013-08-05 | 1628.96 |
| 2013-08-06 | 1623.97 |
| 2013-08-07 | 1595.79 |
| 2013-08-08 | 1615.12 |
| 2013-08-09 | 1612.16 |
| 2013-08-12 | 1623.45 |
| 2013-08-13 | 1626.90 |
| 2013-08-14 | 1623.57 |
| 2013-08-15 | 1582.78 |
| 2013-08-16 | 1573.20 |
| 2013-08-19 | 1557.07 |
| 2013-08-20 | 1572.41 |
| 2013-08-21 | 1560.73 |
| 2013-08-22 | 1576.53 |
| 2013-08-23 | 1567.95 |
| 2013-08-26 | 1580.82 |
| 2013-08-27 | 1534.52 |
| 2013-08-28 | 1553.46 |
| 2013-08-29 | 1571.41 |
| 2013-08-30 | 1550.56 |
| 2013-09-02 | . |
| 2013-09-03 | 1565.17 |
| 2013-09-04 | 1585.58 |
| 2013-09-05 | 1578.75 |
| 2013-09-06 | 1558.46 |
| 2013-09-09 | 1586.94 |
| 2013-09-10 | 1637.56 |
| 2013-09-11 | 1637.50 |
| 2013-09-12 | 1612.66 |
| 2013-09-13 | 1615.31 |
| 2013-09-16 | 1611.64 |
| 2013-09-17 | 1633.66 |
| 2013-09-18 | 1642.46 |
| 2013-09-19 | 1641.61 |
| 2013-09-20 | 1626.22 |
| 2013-09-23 | 1615.71 |
| 2013-09-24 | 1631.04 |
| 2013-09-25 | 1628.38 |
| 2013-09-26 | 1637.00 |
| 2013-09-27 | 1633.40 |
| 2013-09-30 | 1622.59 |
| 2013-10-01 | 1647.40 |
| 2013-10-02 | 1651.84 |
| 2013-10-03 | 1622.81 |
| 2013-10-04 | 1642.15 |
| 2013-10-07 | 1606.44 |
| 2013-10-08 | 1549.57 |
| 2013-10-09 | 1544.26 |
| 2013-10-10 | 1597.41 |
| 2013-10-11 | 1611.14 |
| 2013-10-14 | 1617.56 |
| 2013-10-15 | 1597.77 |
| 2013-10-16 | 1631.03 |
| 2013-10-17 | 1634.43 |
| 2013-10-18 | 1662.35 |
| 2013-10-21 | 1663.32 |
| 2013-10-22 | 1639.20 |
| 2013-10-23 | 1616.29 |
| 2013-10-24 | 1624.12 |
| 2013-10-25 | 1619.67 |
| 2013-10-28 | 1616.35 |
| 2013-10-29 | 1616.10 |
| 2013-10-30 | 1592.50 |
| 2013-10-31 | 1586.75 |
| 2013-11-01 | 1596.14 |
| 2013-11-04 | 1618.35 |
| 2013-11-05 | 1612.51 |
| 2013-11-06 | 1598.17 |
| 2013-11-07 | 1562.84 |
| 2013-11-08 | 1588.32 |
| 2013-11-11 | 1604.42 |
| 2013-11-12 | 1617.50 |
| 2013-11-13 | 1639.83 |
| 2013-11-14 | 1628.31 |
| 2013-11-15 | 1656.12 |
| 2013-11-18 | 1647.65 |
| 2013-11-19 | 1627.28 |
| 2013-11-20 | 1617.90 |
| 2013-11-21 | 1643.04 |
| 2013-11-22 | 1639.69 |
| 2013-11-25 | 1647.36 |
| 2013-11-26 | 1652.62 |
| 2013-11-27 | 1668.87 |
| 2013-11-28 | . |
| 2013-11-29 | 1671.84 |
| 2013-12-02 | 1647.05 |
| 2013-12-03 | 1642.88 |
| 2013-12-04 | 1639.42 |
| 2013-12-05 | 1667.84 |
| 2013-12-06 | 1660.16 |
| 2013-12-09 | 1659.61 |
| 2013-12-10 | 1644.98 |
| 2013-12-11 | 1633.23 |
| 2013-12-12 | 1640.43 |
| 2013-12-13 | 1642.21 |
| 2013-12-16 | 1650.87 |
| 2013-12-17 | 1647.22 |
| 2013-12-18 | 1669.91 |
| 2013-12-19 | 1670.14 |
| 2013-12-20 | 1687.18 |
| 2013-12-23 | 1710.13 |
| 2013-12-24 | 1713.24 |
| 2013-12-25 | . |
| 2013-12-26 | 1716.73 |
| 2013-12-27 | 1705.59 |
| 2013-12-30 | 1708.37 |
| 2013-12-31 | 1709.89 |
| 2014-01-01 | . |
| 2014-01-02 | 1685.63 |
| 2014-01-03 | 1678.34 |
| 2014-01-06 | 1646.90 |
| 2014-01-07 | 1651.49 |
| 2014-01-08 | 1648.59 |
| 2014-01-09 | 1622.07 |
| 2014-01-10 | 1609.07 |
| 2014-01-13 | 1558.03 |
| 2014-01-14 | 1586.44 |
| 2014-01-15 | 1572.73 |
| 2014-01-16 | 1572.65 |
| 2014-01-17 | 1569.03 |
| 2014-01-20 | . |
| 2014-01-21 | 1573.17 |
| 2014-01-22 | 1582.25 |
| 2014-01-23 | 1574.59 |
| 2014-01-24 | 1543.67 |
| 2014-01-27 | 1525.15 |
| 2014-01-28 | 1527.32 |
| 2014-01-29 | 1494.46 |
| 2014-01-30 | 1512.09 |
| 2014-01-31 | 1498.67 |
| 2014-02-03 | 1454.62 |
| 2014-02-04 | 1474.23 |
| 2014-02-05 | 1456.22 |
| 2014-02-06 | 1470.93 |
| 2014-02-07 | 1475.38 |
| 2014-02-10 | 1470.38 |
| 2014-02-11 | 1477.74 |
| 2014-02-12 | 1474.74 |
| 2014-02-13 | 1485.86 |
| 2014-02-14 | 1482.96 |
| 2014-02-17 | . |
| 2014-02-18 | 1496.99 |
| 2014-02-19 | 1492.29 |
| 2014-02-20 | 1456.18 |
| 2014-02-21 | 1465.70 |
| 2014-02-24 | 1479.07 |
| 2014-02-25 | 1482.65 |
| 2014-02-26 | 1515.42 |
| 2014-02-27 | 1531.03 |
| 2014-02-28 | 1514.35 |
| 2014-03-03 | 1504.64 |
| 2014-03-04 | 1546.97 |
| 2014-03-05 | 1542.66 |
| 2014-03-06 | 1543.21 |
| 2014-03-07 | 1550.51 |
| 2014-03-10 | 1552.28 |
| 2014-03-11 | 1528.16 |
| 2014-03-12 | 1531.38 |
| 2014-03-13 | 1507.78 |
| 2014-03-14 | 1512.12 |
| 2014-03-17 | 1522.72 |
| 2014-03-18 | 1532.36 |
| 2014-03-19 | 1522.01 |
| 2014-03-20 | 1519.72 |
| 2014-03-21 | 1520.18 |
| 2014-03-24 | 1503.17 |
| 2014-03-25 | 1486.98 |
| 2014-03-26 | 1478.77 |
| 2014-03-27 | 1479.22 |
| 2014-03-28 | 1486.91 |
| 2014-03-31 | 1502.71 |
| 2014-04-01 | 1531.94 |
| 2014-04-02 | 1541.64 |
| 2014-04-03 | 1529.57 |
| 2014-04-04 | 1500.00 |
| 2014-04-07 | 1467.44 |
| 2014-04-08 | 1481.69 |
| 2014-04-09 | 1501.28 |
| 2014-04-10 | 1467.51 |
| 2014-04-11 | 1450.92 |
| 2014-04-14 | 1457.77 |
| 2014-04-15 | 1462.99 |
| 2014-04-16 | 1468.15 |
| 2014-04-17 | 1469.35 |
| 2014-04-18 | . |
| 2014-04-21 | 1472.29 |
| 2014-04-22 | 1491.89 |
| 2014-04-23 | 1490.07 |
| 2014-04-24 | 1503.32 |
| 2014-04-25 | 1476.75 |
| 2014-04-28 | 1504.22 |
| 2014-04-29 | 1510.35 |
| 2014-04-30 | 1514.01 |
| 2014-05-01 | 1517.47 |
| 2014-05-02 | 1524.96 |
| 2014-05-05 | 1520.47 |
| 2014-05-06 | 1513.10 |
| 2014-05-07 | 1509.51 |
| 2014-05-08 | 1510.45 |
| 2014-05-09 | 1547.34 |
| 2014-05-12 | 1582.00 |
| 2014-05-13 | 1574.79 |
| 2014-05-14 | 1539.62 |
| 2014-05-15 | 1529.50 |
| 2014-05-16 | 1546.72 |
| 2014-05-19 | 1562.86 |
| 2014-05-20 | 1536.94 |
| 2014-05-21 | 1542.33 |
| 2014-05-22 | 1562.18 |
| 2014-05-23 | 1572.98 |
| 2014-05-26 | . |
| 2014-05-27 | 1595.35 |
| 2014-05-28 | 1582.82 |
| 2014-05-29 | 1593.08 |
| 2014-05-30 | 1600.05 |
| 2014-06-02 | 1603.26 |
| 2014-06-03 | 1602.97 |
| 2014-06-04 | 1612.65 |
| 2014-06-05 | 1621.57 |
| 2014-06-06 | 1632.26 |
| 2014-06-09 | 1638.83 |
| 2014-06-10 | 1647.06 |
| 2014-06-11 | 1637.70 |
| 2014-06-12 | 1608.53 |
| 2014-06-13 | 1609.16 |
| 2014-06-16 | 1636.30 |
| 2014-06-17 | 1657.61 |
| 2014-06-18 | 1675.20 |
| 2014-06-19 | 1671.45 |
| 2014-06-20 | 1670.01 |
| 2014-06-23 | 1672.26 |
| 2014-06-24 | 1648.19 |
| 2014-06-25 | 1669.11 |
| 2014-06-26 | 1677.89 |
| 2014-06-27 | 1687.40 |
| 2014-06-30 | 1694.83 |
| 2014-07-01 | 1704.10 |
| 2014-07-02 | 1717.70 |
| 2014-07-03 | 1730.18 |
| 2014-07-04 | . |
| 2014-07-07 | 1701.73 |
| 2014-07-08 | 1676.39 |
| 2014-07-09 | 1685.29 |
| 2014-07-10 | 1654.76 |
| 2014-07-11 | 1643.58 |
| 2014-07-14 | 1641.57 |
| 2014-07-15 | 1620.00 |
| 2014-07-16 | 1621.06 |
| 2014-07-17 | 1595.89 |
| 2014-07-18 | 1626.16 |
| 2014-07-21 | 1613.62 |
| 2014-07-22 | 1614.82 |
| 2014-07-23 | 1627.58 |
| 2014-07-24 | 1628.36 |
| 2014-07-25 | 1605.85 |
| 2014-07-28 | 1595.25 |
| 2014-07-29 | 1591.74 |
| 2014-07-30 | 1607.78 |
| 2014-07-31 | 1589.09 |
| 2014-08-01 | 1580.09 |
| 2014-08-04 | 1592.81 |
| 2014-08-05 | 1583.37 |
| 2014-08-06 | 1596.11 |
| 2014-08-07 | 1604.05 |
| 2014-08-08 | 1620.29 |
| 2014-08-11 | 1639.76 |
| 2014-08-12 | 1623.53 |
| 2014-08-13 | 1623.98 |
| 2014-08-14 | 1642.58 |
| 2014-08-15 | 1624.56 |
| 2014-08-18 | 1646.58 |
| 2014-08-19 | 1657.43 |
| 2014-08-20 | 1656.23 |
| 2014-08-21 | 1647.00 |
| 2014-08-22 | 1651.09 |
| 2014-08-25 | 1663.13 |
| 2014-08-26 | 1675.15 |
| 2014-08-27 | 1674.92 |
| 2014-08-28 | 1668.99 |
| 2014-08-29 | 1673.10 |
| 2014-09-01 | . |
| 2014-09-02 | 1665.82 |
| 2014-09-03 | 1670.72 |
| 2014-09-04 | 1678.74 |
| 2014-09-05 | 1683.00 |
| 2014-09-08 | 1671.58 |
| 2014-09-09 | 1656.89 |
| 2014-09-10 | 1649.78 |
| 2014-09-11 | 1660.92 |
| 2014-09-12 | 1659.94 |
| 2014-09-15 | 1637.04 |
| 2014-09-16 | 1650.12 |
| 2014-09-17 | 1655.80 |
| 2014-09-18 | 1648.42 |
| 2014-09-19 | 1628.69 |
| 2014-09-22 | 1612.78 |
| 2014-09-23 | 1592.38 |
| 2014-09-24 | 1606.52 |
| 2014-09-25 | 1589.38 |
| 2014-09-26 | 1599.91 |
| 2014-09-29 | 1606.71 |
| 2014-09-30 | 1572.77 |
| 2014-10-01 | 1541.38 |
| 2014-10-02 | 1577.04 |
| 2014-10-03 | 1604.88 |
| 2014-10-06 | 1584.96 |
| 2014-10-07 | 1539.64 |
| 2014-10-08 | 1570.34 |
| 2014-10-09 | 1527.25 |
| 2014-10-10 | 1527.89 |
| 2014-10-13 | 1466.70 |
| 2014-10-14 | 1488.46 |
| 2014-10-15 | 1510.48 |
| 2014-10-16 | 1519.79 |
| 2014-10-17 | 1517.14 |
| 2014-10-20 | 1540.71 |
| 2014-10-21 | 1561.61 |
| 2014-10-22 | 1527.48 |
| 2014-10-23 | 1584.00 |
| 2014-10-24 | 1586.26 |
| 2014-10-27 | 1586.37 |
| 2014-10-28 | 1637.27 |
| 2014-10-29 | 1621.07 |
| 2014-10-30 | 1630.99 |
| 2014-10-31 | 1656.80 |
| 2014-11-03 | 1642.07 |
| 2014-11-04 | 1666.89 |
| 2014-11-05 | 1687.73 |
| 2014-11-06 | 1706.45 |
| 2014-11-07 | 1725.13 |
| 2014-11-10 | 1724.85 |
| 2014-11-11 | 1732.50 |
| 2014-11-12 | 1768.19 |
| 2014-11-13 | 1748.80 |
| 2014-11-14 | 1758.02 |
| 2014-11-17 | 1739.06 |
| 2014-11-18 | 1743.48 |
| 2014-11-19 | 1747.03 |
| 2014-11-20 | 1785.15 |
| 2014-11-21 | 1788.70 |
| 2014-11-24 | 1799.54 |
| 2014-11-25 | 1802.43 |
| 2014-11-26 | 1794.73 |
| 2014-11-27 | . |
| 2014-11-28 | 1794.57 |
| 2014-12-01 | 1743.68 |
| 2014-12-02 | 1755.13 |
| 2014-12-03 | 1784.01 |
| 2014-12-04 | 1760.29 |
| 2014-12-05 | 1749.80 |
| 2014-12-08 | 1732.40 |
| 2014-12-09 | 1735.97 |
| 2014-12-10 | 1714.37 |
| 2014-12-11 | 1750.02 |
| 2014-12-12 | 1758.52 |
| 2014-12-15 | 1755.17 |
| 2014-12-16 | 1735.86 |
| 2014-12-17 | 1787.33 |
| 2014-12-18 | 1812.60 |
| 2014-12-19 | 1816.87 |
| 2014-12-22 | 1815.81 |
| 2014-12-23 | 1828.40 |
| 2014-12-24 | 1834.97 |
| 2014-12-25 | . |
| 2014-12-26 | 1839.25 |
| 2014-12-29 | 1855.60 |
| 2014-12-30 | 1843.58 |
| 2014-12-31 | 1835.12 |
| 2015-01-01 | . |
| 2015-01-02 | 1821.82 |
| 2015-01-05 | 1799.72 |
| 2015-01-06 | 1764.38 |
| 2015-01-07 | 1803.47 |
| 2015-01-08 | 1837.77 |
| 2015-01-09 | 1791.16 |
| 2015-01-12 | 1788.61 |
| 2015-01-13 | 1771.14 |
| 2015-01-14 | 1768.30 |
| 2015-01-15 | 1718.85 |
| 2015-01-16 | 1749.23 |
| 2015-01-19 | . |
| 2015-01-20 | 1720.47 |
| 2015-01-21 | 1720.64 |
| 2015-01-22 | 1756.22 |
| 2015-01-23 | 1768.39 |
| 2015-01-26 | 1791.89 |
| 2015-01-27 | 1782.43 |
| 2015-01-28 | 1752.68 |
| 2015-01-29 | 1783.82 |
| 2015-01-30 | 1734.10 |
| 2015-02-02 | 1752.55 |
| 2015-02-03 | 1828.44 |
| 2015-02-04 | 1838.85 |
| 2015-02-05 | 1851.87 |
| 2015-02-06 | 1853.78 |
| 2015-02-09 | 1843.29 |
| 2015-02-10 | 1857.55 |
| 2015-02-11 | 1853.27 |
| 2015-02-12 | 1862.78 |
| 2015-02-13 | 1857.15 |
| 2015-02-16 | . |
| 2015-02-17 | 1856.31 |
| 2015-02-18 | 1856.48 |
| 2015-02-19 | 1856.83 |
| 2015-02-20 | 1851.78 |
| 2015-02-23 | 1847.63 |
| 2015-02-24 | 1842.80 |
| 2015-02-25 | 1846.70 |
| 2015-02-26 | 1852.19 |
| 2015-02-27 | 1843.04 |
| 2015-03-02 | 1859.13 |
| 2015-03-03 | 1841.33 |
| 2015-03-04 | 1832.41 |
| 2015-03-05 | 1829.40 |
| 2015-03-06 | 1809.37 |
| 2015-03-09 | 1812.03 |
| 2015-03-10 | 1778.75 |
| 2015-03-11 | 1790.00 |
| 2015-03-12 | 1822.69 |
| 2015-03-13 | 1812.32 |
| 2015-03-16 | 1826.18 |
| 2015-03-17 | 1833.50 |
| 2015-03-18 | 1841.74 |
| 2015-03-19 | 1849.62 |
| 2015-03-20 | 1857.39 |
| 2015-03-23 | 1875.78 |
| 2015-03-24 | 1884.75 |
| 2015-03-25 | 1845.98 |
| 2015-03-26 | 1846.53 |
| 2015-03-27 | 1864.40 |
| 2015-03-30 | 1884.81 |
| 2015-03-31 | 1884.56 |
| 2015-04-01 | 1865.27 |
| 2015-04-02 | 1881.43 |
| 2015-04-03 | . |
| 2015-04-06 | 1887.26 |
#2015-04-07|1874.58
#2015-04-08|1887.41
#2015-04-09|1879.78
#2015-04-10|1882.08
#2015-04-13|1891.60
#2015-04-14|1884.80
#2015-04-15|1893.94
#2015-04-16|1893.88
#2015-04-17|1865.11
#2015-04-20|1893.82
#2015-04-21|1886.19
#2015-04-22|1885.15
#2015-04-23|1896.07
#2015-04-24|1899.07
#2015-04-27|1877.25
#2015-04-28|1871.19
#2015-04-29|1832.83
#2015-04-30|1816.97
#2015-05-01|1833.56
#2015-05-04|1837.25
#2015-05-05|1817.29
#2015-05-06|1814.18
#2015-05-07|1836.16
#2015-05-08|1846.38
#2015-05-11|1852.47
#2015-05-12|1841.15
#2015-05-13|1833.15
#2015-05-14|1836.55
#2015-05-15|1847.71
#2015-05-18|1869.21
#2015-05-19|1854.89
#2015-05-20|1850.31
#2015-05-21|1857.39
#2015-05-22|1848.86
#2015-05-25| .
#2015-05-26|1831.38
#2015-05-27|1845.77
#2015-05-28|1846.08
#2015-05-29|1831.60
#2015-06-01|1835.19
#2015-06-02|1854.60
#2015-06-03|1892.38
#2015-06-04|1896.76
#2015-06-05|1920.35
#2015-06-08|1914.98
#2015-06-09|1916.69
#2015-06-10|1927.93
#2015-06-11|1920.05
#2015-06-12|1925.27
#2015-06-15|1920.04
#2015-06-16|1926.55
#2015-06-17|1917.77
#2015-06-18|1939.49
#2015-06-19|1936.38
#2015-06-22|1944.13
#2015-06-23|1965.50
#2015-06-24|1959.79
#2015-06-25|1955.44
#2015-06-26|1961.25
#2015-06-29|1907.04
#2015-06-30|1910.32
#2015-07-01|1923.45
#2015-07-02|1904.45
#2015-07-03| .
#2015-07-06|1903.48
#2015-07-07|1900.61
#2015-07-08|1878.40
#2015-07-09|1890.62
#2015-07-10|1910.59
#2015-07-13|1939.92
#2015-07-14|1941.15
#2015-07-15|1937.49
#2015-07-16|1950.79
#2015-07-17|1942.86
#2015-07-20|1929.71
#2015-07-21|1898.16
#2015-07-22|1907.72
#2015-07-23|1886.68
#2015-07-24|1841.29
#2015-07-27|1809.90
#2015-07-28|1819.43
#2015-07-29|1832.65
#2015-07-30|1838.35
#2015-07-31|1846.00
#2015-08-03|1814.45
#2015-08-04|1819.45
#2015-08-05|1836.18
#2015-08-06|1808.78
#2015-08-07|1794.66
#2015-08-10|1821.77
#2015-08-11|1803.37
#2015-08-12|1786.44
#2015-08-13|1786.45
#2015-08-14|1811.27
#2015-08-17|1816.18
#2015-08-18|1802.01
#2015-08-19|1775.80
#2015-08-20|1721.17
#2015-08-21|1674.94
#2015-08-24|1630.61
#2015-08-25|1632.09
#2015-08-26|1667.59
#2015-08-27|1697.12
#2015-08-28|1714.82
#2015-08-31|1717.40
#2015-09-01|1680.58
#2015-09-02|1706.87
#2015-09-03|1691.10
#2015-09-04|1678.64
#2015-09-07| .
#2015-09-08|1709.06
#2015-09-09|1672.37
#2015-09-10|1667.24
#2015-09-11|1637.22
#2015-09-14|1628.28
#2015-09-15|1647.09
#2015-09-16|1668.46
#2015-09-17|1694.88
#2015-09-18|1665.16
#2015-09-21|1671.81
#2015-09-22|1647.02
#2015-09-23|1644.91
#2015-09-24|1641.60
#2015-09-25|1631.56
#2015-09-28|1582.66
#2015-09-29|1578.34
#2015-09-30|1596.73
#2015-10-01|1594.53
#2015-10-02|1618.02
#2015-10-05|1658.62
#2015-10-06|1647.33
#2015-10-07|1667.19
#2015-10-08|1683.01
#2015-10-09|1666.97
#2015-10-12|1662.06
#2015-10-13|1636.46
#2015-10-14|1624.56
#2015-10-15|1656.02
#2015-10-16|1655.75
#2015-10-19|1661.97
#2015-10-20|1670.41
#2015-10-21|1643.22
#2015-10-22|1654.23
#2015-10-23|1655.59
#2015-10-26|1677.33
#2015-10-27|1638.17
#2015-10-28|1682.41
#2015-10-29|1668.64
#2015-10-30|1681.14
#2015-11-02|1707.95
#2015-11-03|1724.56
#2015-11-04|1724.98
#2015-11-05|1728.12
#2015-11-06|1734.71
#2015-11-09|1701.65
#2015-11-10|1709.67
#2015-11-11|1676.89
#2015-11-12|1642.17
#2015-11-13|1583.15
#2015-11-16|1610.28
#2015-11-17|1612.09
#2015-11-18|1632.55
#2015-11-19|1623.02
#2015-11-20|1652.46
#2015-11-23|1664.30
#2015-11-24|1686.48
#2015-11-25|1709.56
#2015-11-26| .
#2015-11-27|1712.76
#2015-11-30|1682.23
#2015-12-01|1695.82
#2015-12-02|1690.91
#2015-12-03|1658.57
#2015-12-04|1672.04
#2015-12-07|1651.49
#2015-12-08|1660.32
#2015-12-09|1655.74
#2015-12-10|1667.30
#2015-12-11|1630.71
#2015-12-14|1606.17
#2015-12-15|1618.87
#2015-12-16|1646.82
#2015-12-17|1621.18
#2015-12-18|1593.54
#2015-12-21|1601.63
#2015-12-22|1622.56
#2015-12-23|1644.81
#2015-12-24|1640.19
#2015-12-25| .
#2015-12-28|1627.62
#2015-12-29|1651.65
#2015-12-30|1632.65
#2015-12-31|1621.59
#2016-01-01| .
#2016-01-04|1603.81
#2016-01-05|1599.20
#2016-01-06|1541.65
#2016-01-07|1514.74
#2016-01-08|1482.21
#2016-01-11|1492.87
#2016-01-12|1492.44
#2016-01-13|1440.89
#2016-01-14|1436.00
#2016-01-15|1408.83
#2016-01-18| .
#2016-01-19|1379.35
#2016-01-20|1393.39
#2016-01-21|1397.85
#2016-01-22|1415.66
#2016-01-25|1389.54
#2016-01-26|1410.60
#2016-01-27|1385.89
#2016-01-28|1372.98
#2016-01-29|1422.37
#2016-02-01|1424.21
#2016-02-02|1393.02
#2016-02-03|1380.79
#2016-02-04|1394.33
#2016-02-05|1362.54
#2016-02-08|1337.54
#2016-02-09|1340.99
#2016-02-10|1346.70
#2016-02-11|1332.46
#2016-02-12|1345.89
#2016-02-15| .
#2016-02-16|1394.20
#2016-02-17|1441.76
#2016-02-18|1436.42
#2016-02-19|1417.19
#2016-02-22|1446.56
#2016-02-23|1456.79
#2016-02-24|1493.41
#2016-02-25|1503.39
#2016-02-26|1499.90
#2016-02-29|1499.91
#2016-03-01|1526.17
#2016-03-02|1536.66
#2016-03-03|1564.37
#2016-03-04|1598.96
#2016-03-07|1611.10
#2016-03-08|1565.49
#2016-03-09|1584.81
#2016-03-10|1561.99
#2016-03-11|1592.84
#2016-03-14|1572.68
#2016-03-15|1551.20
#2016-03-16|1554.78
#2016-03-17|1569.08
#2016-03-18|1579.90
#2016-03-21|1579.90
#2016-03-22|1561.39
#2016-03-23|1541.58
#2016-03-24|1546.66
#2016-03-25| .
#2016-03-28|1545.94
#2016-03-29|1573.15
#2016-03-30|1577.22
#2016-03-31|1567.24
#2016-04-01|1548.14
#2016-04-04|1517.56
#2016-04-05|1510.05
#2016-04-06|1515.27
#2016-04-07|1475.79
#2016-04-08|1478.12
#2016-04-11|1483.99
#2016-04-12|1510.17
#2016-04-13|1567.19
#2016-04-14|1565.63
#2016-04-15|1570.60
#2016-04-18|1583.34
#2016-04-19|1590.48
#2016-04-20|1607.37
#2016-04-21|1570.62
#2016-04-22|1593.01
#2016-04-25|1564.69
#2016-04-26|1615.53
#2016-04-27|1628.52
#2016-04-28|1606.49
#2016-04-29|1592.82
#2016-05-02|1590.71
#2016-05-03|1563.63
#2016-05-04|1541.15
#2016-05-05|1520.01
#2016-05-06|1522.24
#2016-05-09|1530.45
#2016-05-10|1547.44
#2016-05-11|1480.71
#2016-05-12|1470.56
#2016-05-13|1457.66
#2016-05-16|1461.23
#2016-05-17|1450.09
#2016-05-18|1432.30
#2016-05-19|1431.86
#2016-05-20|1463.16
#2016-05-23|1447.72
#2016-05-24|1471.13
#2016-05-25|1488.66
#2016-05-26|1490.18
#2016-05-27|1516.25
#2016-05-30| .
#2016-05-31|1521.19
#2016-06-01|1526.31
#2016-06-02|1529.27
#2016-06-03|1507.71
#2016-06-06|1525.00
#2016-06-07|1538.24
#2016-06-08|1544.55
#2016-06-09|1521.41
#2016-06-10|1488.66
#2016-06-13|1473.39
#2016-06-14|1472.58
#2016-06-15|1485.01
#2016-06-16|1483.60
#2016-06-17|1488.83
#2016-06-20|1508.69
#2016-06-21|1489.64
#2016-06-22|1473.91
#2016-06-23|1506.45
#2016-06-24|1469.46
#2016-06-27|1417.74
#2016-06-28|1426.80
#2016-06-29|1463.17
#2016-06-30|1473.52
#2016-07-01|1494.29
#2016-07-04| .
#2016-07-05|1462.22
#2016-07-06|1481.74
#2016-07-07|1483.57
#2016-07-08|1539.51
#2016-07-11|1565.21
#2016-07-12|1590.82
#2016-07-13|1577.53
#2016-07-14|1577.36
#2016-07-15|1570.78
#2016-07-18|1599.45
#2016-07-19|1582.87
#2016-07-20|1600.80
#2016-07-21|1599.18
#2016-07-22|1610.37
#2016-07-25|1609.57
#2016-07-26|1617.61
#2016-07-27|1608.68
#2016-07-28|1608.64
#2016-07-29|1619.56
#2016-08-01|1613.45
#2016-08-02|1574.69
#2016-08-03|1594.71
#2016-08-04|1575.33
#2016-08-05|1602.91
#2016-08-08|1655.64
#2016-08-09|1639.39
#2016-08-10|1637.10
#2016-08-11|1659.86
#2016-08-12|1659.84
#2016-08-15|1668.04
#2016-08-16|1657.14
#2016-08-17|1629.61
#2016-08-18|1641.85
#2016-08-19|1637.46
#2016-08-22|1627.55
#2016-08-23|1643.18
#2016-08-24|1628.48
#2016-08-25|1628.85
#2016-08-26|1621.79
#2016-08-29|1623.97
#2016-08-30|1626.47
#2016-08-31|1623.05
#2016-09-01|1627.48
#2016-09-02|1636.47
#2016-09-05| .
#2016-09-06|1646.96
#2016-09-07|1665.09
#2016-09-08|1641.71
#2016-09-09|1598.61
#2016-09-12|1621.58
#2016-09-13|1611.08
#2016-09-14|1610.18
#2016-09-15|1621.74
#2016-09-16|1607.13
#2016-09-19|1601.02
#2016-09-20|1592.97
#2016-09-21|1594.14
#2016-09-22|1623.86
#2016-09-23|1605.96
#2016-09-26|1583.82
#2016-09-27|1589.53
#2016-09-28|1593.69
#2016-09-29|1582.91
#2016-09-30|1606.89
#2016-10-03|1603.84
#2016-10-04|1601.87
#2016-10-05|1619.79
#2016-10-06|1619.68
#2016-10-07|1611.44
#2016-10-10|1622.17
#2016-10-11|1591.02
#2016-10-12|1600.73
#2016-10-13|1572.24
#2016-10-14|1574.62
#2016-10-17|1561.15
#2016-10-18|1558.07
#2016-10-19|1579.98
#2016-10-20|1554.71
#2016-10-21|1556.33
#2016-10-24|1565.96
#2016-10-25|1540.95
#2016-10-26|1528.98
#2016-10-27|1526.40
#2016-10-28|1533.52
#2016-10-31|1538.72
#2016-11-01|1498.18
#2016-11-02|1494.24
#2016-11-03|1455.64
#2016-11-04|1453.02
#2016-11-07|1497.13
#2016-11-08|1498.83
#2016-11-09|1547.55
#2016-11-10|1591.24
#2016-11-11|1622.18
#2016-11-14|1664.44
#2016-11-15|1662.68
#2016-11-16|1670.04
#2016-11-17|1687.92
#2016-11-18|1682.28
#2016-11-21|1695.13
#2016-11-22|1734.18
#2016-11-23|1744.96
#2016-11-24| .
#2016-11-25|1745.22
#2016-11-28|1716.02
#2016-11-29|1712.86
#2016-11-30|1715.04
#2016-12-01|1717.62
#2016-12-02|1719.70
#2016-12-05|1752.17
#2016-12-06|1770.95
#2016-12-07|1805.69
#2016-12-08|1830.59
#2016-12-09|1825.06
#2016-12-12|1781.04
#2016-12-13|1772.77
#2016-12-14|1745.98
#2016-12-15|1759.45
#2016-12-16|1759.34
#2016-12-19|1784.98
#2016-12-20|1813.02
#2016-12-21|1798.07
#2016-12-22|1737.17
#2016-12-23|1732.20
#2016-12-26| .
#2016-12-27|1747.28
#2016-12-28|1724.02
#2016-12-29|1724.40
#2016-12-30|1717.85
#2017-01-02| .
#2017-01-03|1733.05
#2017-01-04|1770.17
#2017-01-05|1737.97
#2017-01-06|1712.63
#2017-01-09|1704.55
#2017-01-10|1745.51
#2017-01-11|1743.86
#2017-01-12|1734.28
#2017-01-13|1736.02
#2017-01-16| .
#2017-01-17|1735.80
#2017-01-18|1728.39
#2017-01-19|1703.22
#2017-01-20|1696.16
#2017-01-23|1679.14
#2017-01-24|1712.49
#2017-01-25|1726.39
#2017-01-26|1698.83
#2017-01-27|1683.42
#2017-01-30|1687.22
#2017-01-31|1706.39
#2017-02-01|1690.41
#2017-02-02|1659.47
#2017-02-03|1665.35
#2017-02-06|1644.77
#2017-02-07|1639.40
#2017-02-08|1638.88
#2017-02-09|1667.14
#2017-02-10|1688.30
#2017-02-13|1678.58
#2017-02-14|1681.34
#2017-02-15|1701.90
#2017-02-16|1674.18
#2017-02-17|1701.24
#2017-02-20| .
#2017-02-21|1725.58
#2017-02-22|1713.04
#2017-02-23|1662.14
#2017-02-24|1667.36
#2017-02-27|1684.18
#2017-02-28|1642.51
#2017-03-01|1688.60
#2017-03-02|1679.18
#2017-03-03|1661.38
#2017-03-06|1650.37
#2017-03-07|1623.68
#2017-03-08|1640.28
#2017-03-09|1619.57
#2017-03-10|1628.61
#2017-03-13|1627.63
#2017-03-14|1626.58
#2017-03-15|1645.84
#2017-03-16|1661.76
#2017-03-17|1667.65
#2017-03-20|1653.44
#2017-03-21|1618.13
#2017-03-22|1611.66
#2017-03-23|1631.59
#2017-03-24|1609.33
#2017-03-27|1613.08
#2017-03-28|1630.71
#2017-03-29|1657.24
#2017-03-30|1663.86
#2017-03-31|1665.67
#2017-04-03|1639.60
#2017-04-04|1641.15
#2017-04-05|1618.01
#2017-04-06|1659.79
#2017-04-07|1654.09
#2017-04-10|1669.75
#2017-04-11|1682.06
#2017-04-12|1661.34
#2017-04-13|1646.65
#2017-04-14| .
#2017-04-17|1667.73
#2017-04-18|1671.34
#2017-04-19|1689.91
#2017-04-20|1719.02
#2017-04-21|1717.18
#2017-04-24|1739.21
#2017-04-25|1748.10
#2017-04-26|1766.11
#2017-04-27|1771.89
#2017-04-28|1740.81
#2017-05-01|1741.82
#2017-05-02|1734.86
#2017-05-03|1727.55
#2017-05-04|1722.99
#2017-05-05|1746.08
#2017-05-08|1742.40
#2017-05-09|1750.84
#2017-05-10|1760.81
#2017-05-11|1739.59
#2017-05-12|1730.18
#2017-05-15|1739.53
#2017-05-16|1737.45
#2017-05-17|1690.40
#2017-05-18|1702.79
#2017-05-19|1718.31
#2017-05-22|1732.19
#2017-05-23|1706.58
#2017-05-24|1706.73
#2017-05-25|1721.50
#2017-05-26|1722.15
#2017-05-29| .
#2017-05-30|1710.92
#2017-05-31|1710.89
#2017-06-01|1750.60
#2017-06-02|1756.45
#2017-06-05|1744.91
#2017-06-06|1728.04
#2017-06-07|1737.38
#2017-06-08|1735.18
#2017-06-09|1751.55
#2017-06-12|1762.06
#2017-06-13|1761.64
#2017-06-14|1746.25
#2017-06-15|1738.05
#2017-06-16|1708.45
#2017-06-19|1732.03
#2017-06-20|1705.56
#2017-06-21|1695.05
#2017-06-22|1705.01
#2017-06-23|1718.78
#2017-06-26|1734.15
#2017-06-27|1725.91
#2017-06-28|1746.61
#2017-06-29|1747.90
#2017-06-30|1763.60
#2017-07-03|1775.21
#2017-07-04| .
#2017-07-05|1761.90
#2017-07-06|1726.27
#2017-07-07|1743.32
#2017-07-10|1713.49
#2017-07-11|1716.79
#2017-07-12|1739.43
#2017-07-13|1762.23
#2017-07-14|1753.79
#2017-07-17|1769.58
#2017-07-18|1750.78
#2017-07-19|1767.40
#2017-07-20|1752.93
#2017-07-21|1737.27
#2017-07-24|1717.46
#2017-07-25|1745.16
#2017-07-26|1753.68
#2017-07-27|1750.68
#2017-07-28|1755.29
#2017-07-31|1747.71
#2017-08-01|1748.38
#2017-08-02|1725.84
#2017-08-03|1726.77
#2017-08-04|1735.68
#2017-08-07|1748.71
#2017-08-08|1729.28
#2017-08-09|1671.23
#2017-08-10|1640.62
#2017-08-11|1642.97
#2017-08-14|1659.15
#2017-08-15|1626.41
#2017-08-16|1624.57
#2017-08-17|1595.91
#2017-08-18|1596.69
#2017-08-21|1597.87
#2017-08-22|1612.78
#2017-08-23|1606.97
#2017-08-24|1610.38
#2017-08-25|1607.37
#2017-08-28|1604.40
#2017-08-29|1596.69
#2017-08-30|1602.98
#2017-08-31|1615.08
#2017-09-01|1632.92
#2017-09-04| .
#2017-09-05|1629.26
#2017-09-06|1639.90
#2017-09-07|1650.52
#2017-09-08|1657.02
#2017-09-11|1669.73
#2017-09-12|1687.14
#2017-09-13|1708.01
#2017-09-14|1694.94
#2017-09-15|1699.79
#2017-09-18|1690.04
#2017-09-19|1691.58
#2017-09-20|1699.04
#2017-09-21|1688.54
#2017-09-22|1705.72
#2017-09-25|1728.20
#2017-09-26|1743.33
#2017-09-27|1764.12
#2017-09-28|1766.14
#2017-09-29|1769.31
#2017-10-02|1783.57
#2017-10-03|1788.38
#2017-10-04|1763.06
#2017-10-05|1766.05
#2017-10-06|1774.52
#2017-10-09|1751.89
#2017-10-10|1750.35
#2017-10-11|1720.42
#2017-10-12|1706.47
#2017-10-13|1707.59
#2017-10-16|1709.87
#2017-10-17|1714.52
#2017-10-18|1725.04
#2017-10-19|1711.26
#2017-10-20|1736.42
#2017-10-23|1724.26
#2017-10-24|1738.44
#2017-10-25|1721.22
#2017-10-26|1753.36
#2017-10-27|1745.59
#2017-10-30|1712.60
#2017-10-31|1709.92
#2017-11-01|1711.75
#2017-11-02|1724.49
#2017-11-03|1710.52
#2017-11-06|1714.60
#2017-11-07|1663.99
#2017-11-08|1654.15
#2017-11-09|1688.73
#2017-11-10|1693.13
#2017-11-13|1677.11
#2017-11-14|1679.07
#2017-11-15|1677.16
#2017-11-16|1707.42
#2017-11-17|1728.27
#2017-11-20|1745.09
#2017-11-21|1751.11
#2017-11-22|1756.07
#2017-11-23| .
#2017-11-24|1754.97
#2017-11-27|1746.76
#2017-11-28|1787.31
#2017-11-29|1818.06
#2017-11-30|1808.90
#2017-12-01|1800.08
#2017-12-04|1839.41
#2017-12-05|1825.80
#2017-12-06|1814.47
#2017-12-07|1831.02
#2017-12-08|1840.93
#2017-12-11|1837.66
#2017-12-12|1826.17
#2017-12-13|1844.39
#2017-12-14|1803.49
#2017-12-15|1841.58
#2017-12-18|1883.03
#2017-12-19|1857.94
#2017-12-20|1865.44
#2017-12-21|1865.28
#2017-12-22|1867.22
#2017-12-25| .
#2017-12-26|1887.80
#2017-12-27|1877.46
#2017-12-28|1879.18
#2017-12-29|1862.41
#2018-01-01| .
#2018-01-02|1886.58
#2018-01-03|1890.88
#2018-01-04|1895.60
#2018-01-05|1917.12
#2018-01-08|1925.67
#2018-01-09|1910.01
#2018-01-10|1918.40
#2018-01-11|1971.12
#2018-01-12|1963.94
#2018-01-15| .
#2018-01-16|1926.42
#2018-01-17|1931.53
#2018-01-18|1924.90
#2018-01-19|1958.72
#2018-01-22|1970.52
#2018-01-23|1963.13
#2018-01-24|1953.90
#2018-01-25|1944.90
#2018-01-26|1965.27
#2018-01-29|1951.68
#2018-01-30|1918.75
#2018-01-31|1913.41
#2018-02-01|1892.87
#2018-02-02|1837.38
#2018-02-05|1761.78
#2018-02-06|1801.79
#2018-02-07|1818.82
#2018-02-08|1791.27
#2018-02-09|1817.31
#2018-02-12|1839.77
#2018-02-13|1847.05
#2018-02-14|1871.97
#2018-02-15|1875.52
#2018-02-16|1880.68
#2018-02-19| .
#2018-02-20|1846.19
#2018-02-21|1847.12
#2018-02-22|1845.46
#2018-02-23|1871.30
#2018-02-26|1864.75
#2018-02-27|1826.05
#2018-02-28|1802.36
#2018-03-01|1789.49
#2018-03-02|1821.85
#2018-03-05|1837.61
#2018-03-06|1867.06
#2018-03-07|1858.14
#2018-03-08|1839.90
#2018-03-09|1869.91
#2018-03-12|1867.21
#2018-03-13|1854.92
#2018-03-14|1859.17
#2018-03-15|1842.93
#2018-03-16|1859.51
#2018-03-19|1849.02
#2018-03-20|1818.70
#2018-03-21|1818.82
#2018-03-22|1790.02
#2018-03-23|1768.29
#2018-03-26|1818.64
#2018-03-27|1771.63
#2018-03-28|1777.55
#2018-03-29|1812.50
#2018-03-30| .
#2018-04-02|1750.09
#2018-04-03|1764.14
#2018-04-04|1806.18
#2018-04-05|1819.98
#2018-04-06|1782.89
#2018-04-09|1775.39
#2018-04-10|1810.95
#2018-04-11|1809.43
#2018-04-12|1791.93
#2018-04-13|1763.53
#2018-04-16|1786.60
#2018-04-17|1800.22
#2018-04-18|1809.89
#2018-04-19|1791.98
#2018-04-20|1768.36
#2018-04-23|1779.20
#2018-04-24|1769.59
#2018-04-25|1771.27
#2018-04-26|1770.99
#2018-04-27|1791.15
#2018-04-30|1762.25
#2018-05-01|1769.84
#2018-05-02|1791.70
#2018-05-03|1775.85
#2018-05-04|1784.41
#2018-05-07|1779.63
#2018-05-08|1782.61
#2018-05-09|1773.41
#2018-05-10|1792.71
#2018-05-11|1795.77
#2018-05-14|1811.81
#2018-05-15|1812.46
#2018-05-16|1832.29
#2018-05-17|1843.76
#2018-05-18|1833.10
#2018-05-21|1831.34
#2018-05-22|1799.16
#2018-05-23|1813.47
#2018-05-24|1824.28
#2018-05-25|1808.37
#2018-05-28| .
#2018-05-29|1808.58
#2018-05-30|1868.65
#2018-05-31|1851.27
#2018-06-01|1855.04
#2018-06-04|1893.29
#2018-06-05|1926.36
#2018-06-06|1944.54
#2018-06-07|2005.40
#2018-06-08|2030.99
#2018-06-11|2051.07
#2018-06-12|2059.92
#2018-06-13|2035.52
#2018-06-14|2038.66
#2018-06-15|2052.82
#2018-06-18|2071.33
#2018-06-19|2084.42
#2018-06-20|2094.19
#2018-06-21|2064.22
#2018-06-22|2060.08
#2018-06-25|2021.53
#2018-06-26|2032.92
#2018-06-27|2004.09
#2018-06-28|1995.40
#2018-06-29|1977.09
#2018-07-02|1980.55
#2018-07-03|1986.35
#2018-07-04| .
#2018-07-05|2010.20
#2018-07-06|2029.73
#2018-07-09|2052.10
#2018-07-10|2035.51
#2018-07-11|2015.07
#2018-07-12|2026.59
#2018-07-13|2033.12
#2018-07-16|2028.18
#2018-07-17|2041.75
#2018-07-18|2051.68
#2018-07-19|2069.73
#2018-07-20|2046.74
#2018-07-23|2036.37
#2018-07-24|2005.30
#2018-07-25|1999.21
#2018-07-26|2002.89
#2018-07-27|1964.90
#2018-07-30|1963.30
#2018-07-31|1988.19
#2018-08-01|1974.57
#2018-08-02|1984.58
#2018-08-03|1996.22
#2018-08-06|2018.30
#2018-08-07|2042.64
#2018-08-08|2049.02
#2018-08-09|2067.94
#2018-08-10|2068.35
#2018-08-13|2042.13
#2018-08-14|2069.44
#2018-08-15|2046.89
#2018-08-16|2061.97
#2018-08-17|2094.25
#2018-08-20|2122.01
#2018-08-21|2141.61
#2018-08-22|2144.71
#2018-08-23|2144.35
#2018-08-24|2132.81
#2018-08-27|2121.78
#2018-08-28|2126.49
#2018-08-29|2124.81
#2018-08-30|2111.94
#2018-08-31|2138.12
#2018-09-03| .
#2018-09-04|2151.69
#2018-09-05|2125.25
#2018-09-06|2096.85
#2018-09-07|2145.90
#2018-09-10|2180.78
#2018-09-11|2196.28
#2018-09-12|2173.10
#2018-09-13|2165.62
#2018-09-14|2179.38
#2018-09-17|2161.59
#2018-09-18|2162.25
#2018-09-19|2148.15
#2018-09-20|2159.85
#2018-09-21|2155.93
#2018-09-24|2125.97
#2018-09-25|2116.89
#2018-09-26|2088.71
#2018-09-27|2046.52
#2018-09-28|2037.21
#2018-10-01|2012.12
#2018-10-02|1962.22
#2018-10-03|1962.69
#2018-10-04|1942.08
#2018-10-05|1926.02
#2018-10-08|1924.90
#2018-10-09|1914.88
#2018-10-10|1872.57
#2018-10-11|1844.08
#2018-10-12|1852.54
#2018-10-15|1858.04
#2018-10-16|1902.69
#2018-10-17|1881.44
#2018-10-18|1841.94
#2018-10-19|1809.61
#2018-10-22|1813.70
#2018-10-23|1834.43
#2018-10-24|1789.73
#2018-10-25|1830.30
#2018-10-26|1801.50
#2018-10-29|1809.00
#2018-10-30|1871.50
#2018-10-31|1833.76
#2018-11-01|1896.68
#2018-11-02|1918.26
#2018-11-05|1905.27
#2018-11-06|1909.27
#2018-11-07|1928.88
#2018-11-08|1988.56
#2018-11-09|1936.52
#2018-11-12|1914.16
#2018-11-13|1918.94
#2018-11-14|1893.05
#2018-11-15|1914.01
#2018-11-16|1882.71
#2018-11-19|1841.18
#2018-11-20|1797.66
#2018-11-21|1840.98
#2018-11-22| .
#2018-11-23|1842.17
#2018-11-26|1889.95
#2018-11-27|1889.13
#2018-11-28|1927.40
#2018-11-29|1916.24
#2018-11-30|1906.05
#2018-12-03|1918.41
#2018-12-04|1825.67
#2018-12-05| .
#2018-12-06|1819.42
#2018-12-07|1777.65
#2018-12-10|1775.03
#2018-12-11|1766.86
#2018-12-12|1775.62
#2018-12-13|1730.61
#2018-12-14|1721.09
#2018-12-17|1688.79
#2018-12-18|1694.72
#2018-12-19|1663.88
#2018-12-20|1632.08
#2018-12-21|1567.59
#2018-12-24|1564.91
#2018-12-25| .
#2018-12-26|1658.61
#2018-12-27|1649.71
#2018-12-28|1668.24
#2018-12-31|1683.05
#2019-01-01| .
#2019-01-02|1716.35
#2019-01-03|1692.56
#2019-01-04|1762.85
#2019-01-07|1799.69
#2019-01-08|1829.77
#2019-01-09|1859.72
#2019-01-10|1856.88
#2019-01-11|1879.17
#2019-01-14|1864.68
#2019-01-15|1860.69
#2019-01-16|1862.59
#2019-01-17|1878.24
#2019-01-18|1907.39
#2019-01-21| .
#2019-01-22|1872.03
#2019-01-23|1877.96
#2019-01-24|1896.06
#2019-01-25|1924.61
#2019-01-28|1910.30
#2019-01-29|1869.13
#2019-01-30|1877.98
#2019-01-31|1884.14
#2019-02-01|1874.53
#2019-02-04|1901.51
#2019-02-05|1925.84
#2019-02-06|1908.73
#2019-02-07|1889.03
#2019-02-08|1866.91
#2019-02-11|1884.22
#2019-02-12|1933.49
#2019-02-13|1939.27
#2019-02-14|1950.56
#2019-02-15|1969.54
#2019-02-18| .
#2019-02-19|1973.05
#2019-02-20|1993.85
#2019-02-21|1974.70
#2019-02-22|1998.49
#2019-02-25|1989.49
#2019-02-26|1992.39
#2019-02-27|2013.63
#2019-02-28|2011.85
#2019-03-01|2020.34
#2019-03-04|1976.98
#2019-03-05|1989.31
#2019-03-06|1974.96
#2019-03-07|1957.69
#2019-03-08|1946.72
#2019-03-11|1985.35
#2019-03-12|1969.12
#2019-03-13|2004.28
#2019-03-14|1977.51
#2019-03-15|1968.40
#2019-03-18|1986.78
#2019-03-19|2000.40
#2019-03-20|1969.09
#2019-03-21|2002.72
#2019-03-22|1948.93
#2019-03-25|1963.97
#2019-03-26|2017.26
#2019-03-27|2041.08
#2019-03-28|2045.23
#2019-03-29|2045.34
#2019-04-01|2070.64
#2019-04-02|2063.84
#2019-04-03|2083.50
#2019-04-04|2082.83
#2019-04-05|2080.39
#2019-04-08|2074.69
#2019-04-09|2060.83
#2019-04-10|2109.51
#2019-04-11|2086.08
#2019-04-12|2091.56
#2019-04-15|2062.74
#2019-04-16|2082.30
#2019-04-17|2070.69
#2019-04-18|2049.77
#2019-04-19| .
#2019-04-22|2005.82
#2019-04-23|2042.78
#2019-04-24|2080.65
#2019-04-25|2061.62
#2019-04-26|2090.28
#2019-04-29|2090.64
#2019-04-30|2081.10
#2019-05-01|2040.94
#2019-05-02|2051.76
#2019-05-03|2087.85
#2019-05-06|2086.16
#2019-05-07|2058.36
#2019-05-08|2060.46
#2019-05-09|2070.56
#2019-05-10|2032.08
#2019-05-13|1968.88
#2019-05-14|2003.79
#2019-05-15|2004.38
#2019-05-16|2010.08
#2019-05-17|1999.57
#2019-05-20|1982.09
#2019-05-21|2014.67
#2019-05-22|1975.68
#2019-05-23|1950.91
#2019-05-24|1946.49
#2019-05-27| .
#2019-05-28|1918.54
#2019-05-29|1883.63
#2019-05-30|1882.79
#2019-05-31|1856.70
#2019-06-03|1871.56
#2019-06-04|1938.37
#2019-06-05|1883.72
#2019-06-06|1864.70
#2019-06-07|1876.62
#2019-06-10|1881.91
#2019-06-11|1888.11
#2019-06-12|1881.00
#2019-06-13|1904.51
#2019-06-14|1890.26
#2019-06-17|1899.93
#2019-06-18|1921.05
#2019-06-19|1910.34
#2019-06-20|1927.84
#2019-06-21|1924.05
#2019-06-24|1871.46
#2019-06-25|1867.87
#2019-06-26|1878.02
#2019-06-27|1906.82
#2019-06-28|1922.91
#2019-07-01|1921.40
#2019-07-02|1909.17
#2019-07-03|1923.12
#2019-07-04| .
#2019-07-05|1941.55
#2019-07-08|1944.43
#2019-07-09|1933.52
#2019-07-10|1939.12
#2019-07-11|1924.77
#2019-07-12|1955.05
#2019-07-15|1940.50
#2019-07-16|1945.79
#2019-07-17|1925.83
#2019-07-18|1911.56
#2019-07-19|1893.43
#2019-07-22|1871.39
#2019-07-23|1899.44
#2019-07-24|1961.82
#2019-07-25|1953.88
#2019-07-26|1964.57
#2019-07-29|1971.92
#2019-07-30|1950.46
#2019-07-31|1965.97
#2019-08-01|1911.84
#2019-08-02|1900.50
#2019-08-05|1875.97
#2019-08-06|1894.94
#2019-08-07|1875.32
#2019-08-08|1937.50
#2019-08-09|1922.89
#2019-08-12|1914.74
#2019-08-13|1927.26
#2019-08-14|1864.58
#2019-08-15|1841.63
#2019-08-16|1866.04
#2019-08-19|1876.76
#2019-08-20|1861.53
#2019-08-21|1895.58
#2019-08-22|1906.85
#2019-08-23|1840.49
#2019-08-26|1870.54
#2019-08-27|1843.54
#2019-08-28|1884.26
#2019-08-29|1913.83
#2019-08-30|1887.45
#2019-09-02| .
#2019-09-03|1851.79
#2019-09-04|1880.88
#2019-09-05|1947.65
#2019-09-06|1946.95
#2019-09-09|2008.25
#2019-09-10|2050.11
#2019-09-11|2076.40
#2019-09-12|2084.35
#2019-09-13|2068.86
#2019-09-16|2027.96
#2019-09-17|2001.48
#2019-09-18|1968.21
#2019-09-19|1952.80
#2019-09-20|1949.42
#2019-09-23|1956.10
#2019-09-24|1932.28
#2019-09-25|1951.00
#2019-09-26|1937.40
#2019-09-27|1925.09
#2019-09-30|1945.31
#2019-10-01|1937.37
#2019-10-02|1894.16
#2019-10-03|1889.89
#2019-10-04|1900.89
#2019-10-07|1889.33
#2019-10-08|1866.50
#2019-10-09|1890.71
#2019-10-10|1919.01
#2019-10-11|1964.00
#2019-10-14|1958.86
#2019-10-15|1996.50
#2019-10-16|2005.66
#2019-10-17|2027.24
#2019-10-18|2013.69
#2019-10-21|2052.52
#2019-10-22|2049.62
#2019-10-23|2108.13
#2019-10-24|2134.06
#2019-10-25|2152.95
#2019-10-28|2175.81
#2019-10-29|2173.85
#2019-10-30|2145.44
#2019-10-31|2171.38
#2019-11-01|2183.81
#2019-11-04|2209.30
#2019-11-05|2237.77
#2019-11-06|2239.85
#2019-11-07|2240.60
#2019-11-08|2249.38
#2019-11-11|2249.71
#2019-11-12|2237.82
#2019-11-13|2210.81
#2019-11-14|2229.31
#2019-11-15|2262.11
#2019-11-18|2272.03
#2019-11-19|2264.83
#2019-11-20|2263.70
#2019-11-21|2262.99
#2019-11-22|2271.17
#2019-11-25|2308.72
#2019-11-26|2352.58
#2019-11-27|2364.13
#2019-11-28|2364.13
#2019-11-29|2346.98
#2019-12-02|2316.65
#2019-12-03|2287.17
#2019-12-04|2299.09
#2019-12-05|2272.45
#2019-12-06|2298.87
#2019-12-09|2306.80
#2019-12-10|2313.26
#2019-12-11|2330.32
#2019-12-12|2382.79
#2019-12-13|2320.70
#2019-12-16|2328.59
#2019-12-17|2356.77
#2019-12-18|2374.29
#2019-12-19|2382.66
#2019-12-20|2365.69
#2019-12-23|2336.76
#2019-12-24|2351.01
#2019-12-25| .
#2019-12-26|2351.54
#2019-12-27|2365.09
#2019-12-30|2339.37
#2019-12-31|2350.81
#2020-01-01| .
#2020-01-02|2353.80
#2020-01-03|2307.79
#2020-01-06|2311.31
#2020-01-07|2299.67
#2020-01-08|2281.47
#2020-01-09|2230.18
#2020-01-10|2225.45
#2020-01-13|2271.13
#2020-01-14|2253.65
#2020-01-15|2250.78
#2020-01-16|2274.36
#2020-01-17|2266.90
#2020-01-20| .
#2020-01-21|2273.03
#2020-01-22|2261.23
#2020-01-23|2268.33
#2020-01-24|2244.94
#2020-01-27|2240.92
#2020-01-28|2250.80
#2020-01-29|2235.07
#2020-01-30|2193.64
#2020-01-31|2134.37
#2020-02-03|2186.35
#2020-02-04|2204.12
#2020-02-05|2234.01
#2020-02-06|2212.00
#2020-02-07|2165.68
#2020-02-10|2160.84
#2020-02-11|2174.29
#2020-02-12|2153.39
#2020-02-13|2157.46
#2020-02-14|2115.83
#2020-02-17| .
#2020-02-18|2157.91
#2020-02-19|2233.87
#2020-02-20|2258.52
#2020-02-21|2231.00
#2020-02-24|2164.81
#2020-02-25|2108.02
#2020-02-26|2073.48
#2020-02-27|1961.51
#2020-02-28|1941.36
#2020-03-02|1949.56
#2020-03-03|1905.78
#2020-03-04|1963.78
#2020-03-05|1875.28
#2020-03-06|1830.94
#2020-03-09|1716.39
#2020-03-10|1743.67
#2020-03-11|1597.74
#2020-03-12|1379.33
#2020-03-13|1485.44
#2020-03-16|1248.00
#2020-03-17|1258.70
#2020-03-18|1073.77
#2020-03-19|1163.47
#2020-03-20|1090.23
#2020-03-23|1041.09
#2020-03-24|1185.35
#2020-03-25|1250.78
#2020-03-26|1295.13
#2020-03-27|1200.53
#2020-03-30|1184.87
#2020-03-31|1180.79
#2020-04-01|1078.63
#2020-04-02|1061.63
#2020-04-03|1035.33
#2020-04-06|1158.52
#2020-04-07|1207.95
#2020-04-08|1299.53
#2020-04-09|1375.75
#2020-04-10|1375.75
#2020-04-13|1336.38
#2020-04-14|1375.83
#2020-04-15|1298.99
#2020-04-16|1303.82
#2020-04-17|1362.49
#2020-04-20|1336.20
#2020-04-21|1314.16
#2020-04-22|1325.56
#2020-04-23|1349.63
#2020-04-24|1409.38
#2020-04-27|1490.04
#2020-04-28|1522.99
#2020-04-29|1606.50
#2020-04-30|1552.10
#2020-05-01|1486.34
#2020-05-04|1517.92
#2020-05-05|1509.18
#2020-05-06|1531.15
#2020-05-07|1532.60
#2020-05-08|1613.00
#2020-05-11|1592.97
#2020-05-12|1511.41
#2020-05-13|1440.27
#2020-05-14|1459.75
#2020-05-15|1495.94
#2020-05-18|1611.44
#2020-05-19|1584.06
#2020-05-20|1618.10
#2020-05-21|1663.04
#2020-05-22|1666.37
#2020-05-25|1666.37
#2020-05-26|1744.46
#2020-05-27|1814.16
#2020-05-28|1740.05
#2020-05-29|1737.57
#2020-06-01|1749.56
#2020-06-02|1803.71
#2020-06-03|1879.31
#2020-06-04|1885.68
#2020-06-05|1972.99
#2020-06-08|2012.75
#2020-06-09|1957.03
#2020-06-10|1910.09
#2020-06-11|1763.18
#2020-06-12|1812.48
#2020-06-15|1850.36
#2020-06-16|1906.35
#2020-06-17|1888.35
#2020-06-18|1906.04
#2020-06-19|1879.36
#2020-06-22|1928.82
#2020-06-23|1936.84
#2020-06-24|1859.35
#2020-06-25|1868.54
#2020-06-26|1822.37
#2020-06-29|1897.49
#2020-06-30|1911.25
#2020-07-01|1913.41
#2020-07-02|1933.22
#2020-07-03| .
#2020-07-06|1974.98
#2020-07-07|1981.28
#2020-07-08|2020.99
#2020-07-09|1952.20
#2020-07-10|2010.67
#2020-07-13|1955.33
#2020-07-14|2020.49
#2020-07-15|2108.14
#2020-07-16|2115.45
#2020-07-17|2119.43
#2020-07-20|2107.48
#2020-07-21|2181.96
#2020-07-22|2306.44
#2020-07-23|2331.46
#2020-07-24|2326.74
#2020-07-27|2371.85
#2020-07-28|2335.70
#2020-07-29|2412.51
#2020-07-30|2429.75
#2020-07-31|2402.11
#2020-08-03|2468.72
#2020-08-04|2500.66
#2020-08-05|2574.74
#2020-08-06|2559.19
#2020-08-07|2593.98
#2020-08-10|2572.56
#2020-08-11|2572.78
#2020-08-12|2613.42
#2020-08-13|2629.14
#2020-08-14|2640.47
#2020-08-17|2730.70
#2020-08-18|2730.96
#2020-08-19|2728.67
#2020-08-20|2708.64
#2020-08-21|2701.92
#2020-08-24|2726.78
#2020-08-25|2702.84
#2020-08-26|2693.16
#2020-08-27|2658.75
#2020-08-28|2671.79
#2020-08-31|2622.75
#2020-09-01|2715.29
#2020-09-02|2689.06
#2020-09-03|2577.82
#2020-09-04|2550.58
#2020-09-07| .
#2020-09-08|2519.82
#2020-09-09|2575.05
#2020-09-10|2559.84
#2020-09-11|2507.35
#2020-09-14|2576.83
#2020-09-15|2565.50
#2020-09-16|2571.34
#2020-09-17|2553.47
#2020-09-18|2534.84
#2020-09-21|2476.36
#2020-09-22|2555.12
#2020-09-23|2475.78
#2020-09-24|2443.81
#2020-09-25|2450.02
#2020-09-28|2526.42
#2020-09-29|2489.74
#2020-09-30|2502.06
#2020-10-01|2631.15
#2020-10-02|2651.78
#2020-10-05|2742.70
#2020-10-06|2730.80
#2020-10-07|2809.21
#2020-10-08|2830.45
#2020-10-09|2820.57
#2020-10-12|2813.12
#2020-10-13|2833.96
#2020-10-14|2816.33
#2020-10-15|2869.30
#2020-10-16|2823.24
#2020-10-19|2792.84
#2020-10-20|2802.24
#2020-10-21|2780.10
#2020-10-22|2789.34
#2020-10-23|2790.68
#2020-10-26|2725.04
#2020-10-27|2670.33
#2020-10-28|2612.53
#2020-10-29|2563.66
#2020-10-30|2494.31
#2020-11-02|2552.40
#2020-11-03|2631.59
#2020-11-04|2622.93
#2020-11-05|2730.55
#2020-11-06|2696.88
#2020-11-09|2663.76
#2020-11-10|2715.12
#2020-11-11|2711.82
#2020-11-12|2645.71
#2020-11-13|2678.91
#2020-11-16|2736.55
#2020-11-17|2763.85
#2020-11-18|2749.52
#2020-11-19|2768.15
#2020-11-20|2791.52
#2020-11-23|2882.81
#2020-11-24|2938.83
#2020-11-25|2910.38
#2020-11-26|2910.38
#2020-11-27|2900.66
#2020-11-30|2814.11
#2020-12-01|2831.05
#2020-12-02|2822.46
#2020-12-03|2856.73
#2020-12-04|2888.78
#2020-12-07|2864.20
#2020-12-08|2863.15
#2020-12-09|2868.19
#2020-12-10|2853.46
#2020-12-11|2829.69
#2020-12-14|2812.37
#2020-12-15|2904.85
#2020-12-16|2913.07
#2020-12-17|2972.32
#2020-12-18|2902.54
#2020-12-21|2900.86
#2020-12-22|2937.84
#2020-12-23|2958.30
#2020-12-24|2939.44
#2020-12-25|2939.44
#2020-12-28|2960.71
#2020-12-29|2921.66
#2020-12-30|2944.61
#2020-12-31|2915.88
#2021-01-01|2915.88
#2021-01-04|2900.37
#2021-01-05|2990.82
#2021-01-06|3150.48
#2021-01-07|3186.44
#2021-01-08|3162.54
#2021-01-11|3228.93
#2021-01-12|3356.08
#2021-01-13|3328.78
#2021-01-14|3472.49
#2021-01-15|3379.89
#2021-01-18|3379.89
#2021-01-19|3384.41
#2021-01-20|3426.09
#2021-01-21|3469.23
#2021-01-22|3582.59
#2021-01-25|3604.59
#2021-01-26|3966.45
#2021-01-27|4660.33
#2021-01-28|3978.30
#2021-01-29|4367.90
#2021-02-01|4065.00
#2021-02-02|3578.78
#2021-02-03|3708.91
#2021-02-04|3618.95
#2021-02-05|3696.72
#2021-02-08|3784.05
#2021-02-09|3754.12
#2021-02-10|3731.02
#2021-02-11|3736.50
#2021-02-12|3722.48
#2021-02-15|3722.48
#2021-02-16|3690.96
#2021-02-17|3644.26
#2021-02-18|3580.17
#2021-02-19|3653.93
#2021-02-22|3655.62
#2021-02-23|3614.35
#2021-02-24|3785.78
#2021-02-25|3725.93
#2021-02-26|3684.88
#2021-03-01|3890.96
#2021-03-02|3820.05
#2021-03-03|3863.42
#2021-03-04|3809.26
#2021-03-05|3912.14
#2021-03-08|4235.44
#2021-03-09|4420.77
#2021-03-10|4537.18
#2021-03-11|4573.38
#2021-03-12|4642.10
#2021-03-15|4565.09
#2021-03-16|4451.67
#2021-03-17|4483.16
#2021-03-18|4400.63
#2021-03-19|4440.95
#2021-03-22|4373.26
#2021-03-23|4183.75
#2021-03-24|4055.07
#2021-03-25|4210.04
#2021-03-26|4308.11
#2021-03-29|4206.82
#2021-03-30|4300.50
#2021-03-31|4288.06
#2021-04-01|4350.03
#2021-04-02|4350.03
#2021-04-05|4357.66
#2021-04-06|4378.67
#2021-04-07|4301.55
#2021-04-08|4361.51
#2021-04-09|4405.31
#2021-04-12|4397.09
#2021-04-13|4368.40
#2021-04-14|4352.96
#2021-04-15|4349.19
#2021-04-16|4375.32
#2021-04-19|4309.01
#2021-04-20|4185.69
#2021-04-21|4281.88
#2021-04-22|4285.44
#2021-04-23|4393.39
#2021-04-26|4393.76
#2021-04-27|4429.40
#2021-04-28|4439.76
#2021-04-29|4457.44
#2021-04-30|4439.23
#2021-05-03|4544.66
#2021-05-04|4518.11
#2021-05-05|4520.50
#2021-05-06|4576.34
#2021-05-07|4620.27
#2021-05-10|4575.49
#2021-05-11|4512.74
#2021-05-12|4273.13
#2021-05-13|4330.07
#2021-05-14|4510.45
#2021-05-17|4557.35
#2021-05-18|4502.31
#2021-05-19|4391.71
#2021-05-20|4356.55
#2021-05-21|4385.42
#2021-05-24|4405.80
#2021-05-25|4360.14
#2021-05-26|4565.58
#2021-05-27|4605.94
#2021-05-28|4560.59
#2021-05-31|4560.59
#2021-06-01|4630.67
#2021-06-02|4739.66
#2021-06-03|4612.73
#2021-06-04|4617.86
#2021-06-07|4657.78
#2021-06-08|4751.11
#2021-06-09|4758.72
#2021-06-10|4624.75
#2021-06-11|4684.85
#2021-06-14|4610.93
#2021-06-15|4557.19
#2021-06-16|4537.92
#2021-06-17|4454.36
#2021-06-18|4350.81
#2021-06-21|4430.55
#2021-06-22|4486.22
#2021-06-23|4546.59
#2021-06-24|4584.86
#2021-06-25|4596.17
#2021-06-28|4592.95
#2021-06-29|4563.12
#2021-06-30|4599.00
#2021-07-01|4656.42
#2021-07-02|4608.74
#2021-07-05|4608.74
#2021-07-06|4492.90
#2021-07-07|4453.17
#2021-07-08|4473.10
#2021-07-09|4638.81
#2021-07-12|4650.41
#2021-07-13|4601.72
#2021-07-14|4528.86
#2021-07-15|4473.09
#2021-07-16|4391.92
#2021-07-19|4357.47
#2021-07-20|4528.55
#2021-07-21|4634.41
#2021-07-22|4568.62
#2021-07-23|4623.18
#2021-07-26|4645.57
#2021-07-27|4577.90
#2021-07-28|4573.45
#2021-07-29|4614.85
#2021-07-30|4579.56
#2021-08-02|4569.16
#2021-08-03|4601.65
#2021-08-04|4464.36
#2021-08-05|4514.62
#2021-08-06|4525.75
#2021-08-09|4525.41
#2021-08-10|4617.44
#2021-08-11|4634.14
#2021-08-12|4650.77
#2021-08-13|4573.43
#2021-08-16|4593.35
#2021-08-17|4443.91
#2021-08-18|4395.29
#2021-08-19|4347.86
#2021-08-20|4434.37
#2021-08-23|4513.85
#2021-08-24|4587.20
#2021-08-25|4714.01
#2021-08-26|4692.55
#2021-08-27|4782.84
#2021-08-30|4814.18
#2021-08-31|4808.13
#2021-09-01|4842.64
#2021-09-02|4814.57
#2021-09-03|4821.05
#2021-09-06|4821.05
#2021-09-07|4693.24
#2021-09-08|4618.12
#2021-09-09|4673.92
#2021-09-10|4616.14
#2021-09-13|4638.25
#2021-09-14|4571.53
#2021-09-15|4660.92
#2021-09-16|4731.78
#2021-09-17|4785.26
#2021-09-20|4670.90
#2021-09-21|4689.07
#2021-09-22|4797.29
#2021-09-23|4869.76
#2021-09-24|4864.95
#2021-09-27|5023.16
#2021-09-28|4900.33
#2021-09-29|4923.46
#2021-09-30|4684.62
#2021-10-01|4735.65
#2021-10-04|4746.31
#2021-10-05|4727.18
#2021-10-06|4690.56
#2021-10-07|4806.91
#2021-10-08|4788.85
#2021-10-11|4703.39
#2021-10-12|4744.00
#2021-10-13|4745.87
#2021-10-14|4815.49
#2021-10-15|4824.44
#2021-10-18|4851.17
#2021-10-19|4834.60
#2021-10-20|4854.54
#2021-10-21|4992.83
#2021-10-22|4947.93
#2021-10-25|5028.00
#2021-10-26|4853.23
#2021-10-27|4741.15
#2021-10-28|4787.64
#2021-10-29|4823.80
#2021-11-01|4961.27
#2021-11-02|4950.09
#2021-11-03|5126.52
#2021-11-04|5123.02
#2021-11-05|5193.23
#2021-11-08|5207.98
#2021-11-09|5205.03
#2021-11-10|5067.45
#2021-11-11|5102.37
#2021-11-12|5107.18
#2021-11-15|5031.22
#2021-11-16|5047.34
#2021-11-17|4896.02
#2021-11-18|4924.89
#2021-11-19|4830.99
#2021-11-22|4959.93
#2021-11-23|4907.61
#2021-11-24|4863.09
#2021-11-25|4863.09
#2021-11-26|4708.55
#2021-11-29|4650.85
#2021-11-30|4544.43
#2021-12-01|4457.43
#2021-12-02|4586.79
#2021-12-03|4525.24
#2021-12-06|4653.30
#2021-12-07|4719.67
#2021-12-08|4705.02
#2021-12-09|4628.82
#2021-12-10|4653.40
#2021-12-13|4520.34
#2021-12-14|4481.13
#2021-12-15|4549.87
#2021-12-16|4420.53
#2021-12-17|4433.10
#2021-12-20|4344.70
#2021-12-21|4452.50
#2021-12-22|4460.69
#2021-12-23|4486.11
#2021-12-24|4486.11
#2021-12-27|4555.00
#2021-12-28|4543.22
#2021-12-29|4550.35
#2021-12-30|4572.83
#2021-12-31|4581.45
#2022-01-03|4645.39
#2022-01-04|4683.20
#2022-01-05|4549.60
#2022-01-06|4596.49
#2022-01-07|4493.96
#2022-01-10|4468.09
#2022-01-11|4476.62
#2022-01-12|4414.30
#2022-01-13|4441.94
#2022-01-14|4379.31
#2022-01-17|4379.31
#2022-01-18|4287.24
#2022-01-19|4254.56
#2022-01-20|4129.54
#2022-01-21|4101.94
#2022-01-24|4329.94
#2022-01-25|4268.67
#2022-01-26|4149.87
#2022-01-27|4098.14
#2022-01-28|4159.74
#2022-01-31|4285.57
#2022-02-01|4353.10
#2022-02-02|4300.83
#2022-02-03|4172.82
#2022-02-04|4099.31
#2022-02-07|4106.28
#2022-02-08|4206.78
#2022-02-09|4282.69
#2022-02-10|4167.62
#2022-02-11|4152.84
#2022-02-14|4143.23
#2022-02-15|4298.12
#2022-02-16|4315.82
#2022-02-17|4248.45
#2022-02-18|4242.32
#2022-02-21|4242.32
#2022-02-22|4108.69
#2022-02-23|4052.03
#2022-02-24|4165.75
#2022-02-25|4269.46
#2022-02-28|4272.27
#2022-03-01|4202.13
#2022-03-02|4378.09
#2022-03-03|4328.77
#2022-03-04|4252.99
#2022-03-07|4161.94
#2022-03-08|4244.88
#2022-03-09|4313.48
#2022-03-10|4281.03
#2022-03-11|4223.06
#2022-03-14|4194.90
#2022-03-15|4287.41
#2022-03-16|4431.00
#2022-03-17|4477.93
#2022-03-18|4485.93
#2022-03-21|4428.58
#2022-03-22|4474.12
#2022-03-23|4354.57
#2022-03-24|4357.51
#2022-03-25|4331.11
#2022-03-28|4335.99
#2022-03-29|4498.02
#2022-03-30|4294.14
#2022-03-31|4178.16
#2022-04-01|4172.61
#2022-04-04|4205.24
#2022-04-05|4115.03
#2022-04-06|4060.54
#2022-04-07|4010.78
#2022-04-08|4033.38
#2022-04-11|4069.60
#2022-04-12|4024.71
#2022-04-13|4090.99
#2022-04-14|4064.04
#2022-04-15|4064.04
#2022-04-18|4061.53
#2022-04-19|4201.96
#2022-04-20|4165.06
#2022-04-21|4083.07
#2022-04-22|4001.11
#2022-04-25|4054.01
#2022-04-26|3897.72
#2022-04-27|3895.34
#2022-04-28|4033.30
#2022-04-29|3963.41
#2022-05-02|4041.65
#2022-05-03|4124.76
#2022-05-04|4200.31
#2022-05-05|4056.75
#2022-05-06|3954.52
#2022-05-09|3794.22
#2022-05-10|3631.18
#2022-05-11|3546.11
#2022-05-12|3626.67
#2022-05-13|3751.80
#2022-05-16|3683.69
#2022-05-17|3807.29
#2022-05-18|3578.31
#2022-05-19|3590.67
#2022-05-20|3512.79
#2022-05-23|3494.95
#2022-05-24|3471.32
#2022-05-25|3635.33
#2022-05-26|3716.56
#2022-05-27|3789.51
#2022-05-30|3789.51
#2022-05-31|3741.30
#2022-06-01|3703.15
#2022-06-02|3761.52
#2022-06-03|3706.23
#2022-06-06|3736.85
#2022-06-07|3773.62
#2022-06-08|3723.65
#2022-06-09|3726.62
#2022-06-10|3596.84
#2022-06-13|3404.25
#2022-06-14|3473.04
#2022-06-15|3513.79
#2022-06-16|3267.39
#2022-06-17|3340.95
#2022-06-20|3340.95
#2022-06-21|3333.62
#2022-06-22|3350.17
#2022-06-23|3405.92
#2022-06-24|3526.67
#2022-06-27|3552.77
#2022-06-28|3440.23
#2022-06-29|3362.23
#2022-06-30|3299.41
#2022-07-01|3352.71
#2022-07-04|3352.71
#2022-07-05|3426.06
#2022-07-06|3311.40
#2022-07-07|3445.62
#2022-07-08|3408.90
#2022-07-11|3314.88
#2022-07-12|3338.76
#2022-07-13|3320.23
#2022-07-14|3253.74
#2022-07-15|3365.84
#2022-07-18|3431.17
#2022-07-19|3563.67
#2022-07-20|3580.31
#2022-07-21|3573.26
#2022-07-22|3531.68
#2022-07-25|3511.54
#2022-07-26|3431.08
#2022-07-27|3478.78
#2022-07-28|3555.78
#2022-07-29|3562.73
#2022-08-01|3650.49
#2022-08-02|3614.17
#2022-08-03|3673.61
#2022-08-04|3655.92
#2022-08-05|3740.52
#2022-08-08|3863.38
#2022-08-09|3770.14
#2022-08-10|3885.59
#2022-08-11|3952.78
#2022-08-12|4047.00
#2022-08-15|4077.04
#2022-08-16|4275.60
#2022-08-17|4211.81
#2022-08-18|4163.46
#2022-08-19|4017.70
#2022-08-22|3909.17
#2022-08-23|3913.92
#2022-08-24|3928.90
#2022-08-25|4027.42
#2022-08-26|3904.77
#2022-08-29|3917.06
#2022-08-30|3837.46
#2022-08-31|3740.02
#2022-09-01|3693.25
#2022-09-02|3656.78
#2022-09-05|3656.78
#2022-09-06|3570.55
#2022-09-07|3676.09
#2022-09-08|3680.30
#2022-09-09|3757.83
#2022-09-12|3792.87
#2022-09-13|3580.62
#2022-09-14|3577.29
#2022-09-15|3566.71
#2022-09-16|3508.45
#2022-09-19|3557.47
#2022-09-20|3413.95
#2022-09-21|3376.07
#2022-09-22|3258.65
#2022-09-23|3214.50
#2022-09-26|3165.67
#2022-09-27|3227.04
#2022-09-28|3342.90
#2022-09-29|3150.00
#2022-09-30|3112.09
#2022-10-03|3199.04
#2022-10-04|3333.53
#2022-10-05|3313.62
#2022-10-06|3291.25
#2022-10-07|3195.34
#2022-10-10|3160.24
#2022-10-11|3186.59
#2022-10-12|3204.49
#2022-10-13|3261.17
#2022-10-14|3132.93
#2022-10-17|3272.01
#2022-10-18|3328.32
#2022-10-19|3187.60
#2022-10-20|3127.00
#2022-10-21|3212.14
#2022-10-24|3242.40
#2022-10-25|3369.73
#2022-10-26|3382.48
#2022-10-27|3416.91
#2022-10-28|3445.43
#2022-10-31|3436.14
#2022-11-01|3498.71
#2022-11-02|3304.54
#2022-11-03|3317.46
#2022-11-04|3254.67
#2022-11-07|3311.12
#2022-11-08|3310.49
#2022-11-09|3211.47
#2022-11-10|3538.96
#2022-11-11|3660.55
#2022-11-14|3600.16
#2022-11-15|3648.45
#2022-11-16|3539.63
#2022-11-17|3510.78
#2022-11-18|3514.29
#2022-11-21|3482.73
#2022-11-22|3512.60
#2022-11-23|3529.81
#2022-11-24|3529.81
#2022-11-25|3511.54
#2022-11-28|3480.96
#2022-11-29|3465.63
#2022-11-30|3619.61
#2022-12-01|3625.16
#2022-12-02|3655.22
#2022-12-05|3555.05
#2022-12-06|3535.09
#2022-12-07|3491.26
#2022-12-08|3520.00
#2022-12-09|3498.06
#2022-12-12|3525.29
#2022-12-13|3520.27
#2022-12-14|3530.44
#2022-12-15|3429.68
#2022-12-16|3407.07
#2022-12-19|3310.89
#2022-12-20|3265.87
#2022-12-21|3374.19
#2022-12-22|3303.91
#2022-12-23|3337.33
#2022-12-26|3337.33
#2022-12-27|3308.26
#2022-12-28|3239.69
#2022-12-29|3352.28
#2022-12-30|3363.43
#2023-01-02|3363.43
#2023-01-03|3340.26
#2023-01-04|3429.04
#2023-01-05|3417.98
#2023-01-06|3522.73
#2023-01-09|3523.48
#2023-01-10|3609.83
#2023-01-11|3688.85
#2023-01-12|3744.34
#2023-01-13|3730.04
#2023-01-16|3730.04
#2023-01-17|3693.28
#2023-01-18|3619.60
#2023-01-19|3554.51
#2023-01-20|3672.78
#2023-01-23|3801.06
#2023-01-24|3765.53
#2023-01-25|3819.47
#2023-01-26|3842.00
#2023-01-27|3962.42
#2023-01-30|3901.68
#2023-01-31|4021.69
#2023-02-01|4198.67
#2023-02-02|4385.54
#2023-02-03|4327.08
#2023-02-06|4234.85
#2023-02-07|4189.71
#2023-02-08|4144.12
#2023-02-09|4052.11
#2023-02-10|3987.81
#2023-02-13|4059.16
#2023-02-14|4077.00
#2023-02-15|4189.42
#2023-02-16|4191.16
#2023-02-17|4205.67
#2023-02-20|4205.67
#2023-02-21|3956.68
#2023-02-22|3993.19
#2023-02-23|3914.42
#2023-02-24|3831.48
#2023-02-27|3882.52
#2023-02-28|3871.18
#2023-03-01|3778.81
#2023-03-02|3799.42
#2023-03-03|3851.46
#2023-03-06|3767.82
#2023-03-07|3771.50
#2023-03-08|3757.17
#2023-03-09|3699.58
#2023-03-10|3572.17
#2023-03-13|3455.15
#2023-03-14|3437.62
#2023-03-15|3401.41
#2023-03-16|3448.80
#2023-03-17|3366.29
#2023-03-20|3394.21
#2023-03-21|3454.34
#2023-03-22|3418.35
#2023-03-23|3410.38
#2023-03-24|3428.61
#2023-03-27|3450.88
#2023-03-28|3464.18
#2023-03-29|3496.44
#2023-03-30|3555.01
#2023-03-31|3623.68
#2023-04-03|3626.83
#2023-04-04|3559.62
#2023-04-05|3499.16
#2023-04-06|3503.14
#2023-04-07|3503.14
#2023-04-10|3576.32
#2023-04-11|3642.20
#2023-04-12|3587.46
#2023-04-13|3599.20
#2023-04-14|3600.41
#2023-04-17|3585.98
#2023-04-18|3582.26
#2023-04-19|3589.70
#2023-04-20|3568.19
#2023-04-21|3562.33
#2023-04-24|3578.45
#2023-04-25|3469.46
#2023-04-26|3449.91
#2023-04-27|3462.02
#2023-04-28|3468.83
#2023-05-01|3468.30
#2023-05-02|3424.04
#2023-05-03|3393.95
#2023-05-04|3327.11
#2023-05-05|3414.83
#2023-05-08|3443.18
#2023-05-09|3459.36
#2023-05-10|3490.78
#2023-05-11|3462.42
#2023-05-12|3435.00
#2023-05-15|3484.95
#2023-05-16|3413.26
#2023-05-17|3513.32
#2023-05-18|3549.58
#2023-05-19|3472.62
#2023-05-22|3493.40
#2023-05-23|3526.75
#2023-05-24|3480.78
#2023-05-25|3458.43
#2023-05-26|3478.86
#2023-05-29|3478.86
#2023-05-30|3512.35
#2023-05-31|3422.02
#2023-06-01|3489.43
#2023-06-02|3645.25
#2023-06-05|3579.33
#2023-06-06|3709.40
#2023-06-07|3818.45
#2023-06-08|3954.69
#2023-06-09|3817.32
#2023-06-12|3872.51
#2023-06-13|3972.99
#2023-06-14|3910.71
#2023-06-15|3996.84
#2023-06-16|3915.12
#2023-06-19|3915.12
#2023-06-20|3891.22
#2023-06-21|3907.57
#2023-06-22|3944.39
#2023-06-23|3853.45
#2023-06-26|3855.53
#2023-06-27|3985.07
#2023-06-28|4074.96
#2023-06-29|4069.44
#2023-06-30|4067.77
#2023-07-03|4093.59
#2023-07-04|4093.59
#2023-07-05|4050.28
#2023-07-06|3979.16
#2023-07-07|4130.58
#2023-07-10|4253.16
#2023-07-11|4322.43
#2023-07-12|4421.59
#2023-07-13|4405.44
#2023-07-14|4371.78
#2023-07-17|4403.47
#2023-07-18|4501.90
#2023-07-19|4881.54
#2023-07-20|4679.69
#2023-07-21|4586.90
#2023-07-24|4606.62
#2023-07-25|4561.25
#2023-07-26|4618.33
#2023-07-27|4441.57
#2023-07-28|4543.33
#2023-07-31|4634.65
#2023-08-01|4706.07
#2023-08-02|4725.11
#2023-08-03|4670.75
#2023-08-04|4510.12
#2023-08-07|4523.44
#2023-08-08|4444.98
#2023-08-09|4416.27
#2023-08-10|4342.84
#2023-08-11|4383.30
#2023-08-14|4367.98
#2023-08-15|4289.60
#2023-08-16|4222.45
#2023-08-17|4188.68
#2023-08-18|4268.12
#2023-08-21|4265.45
#2023-08-22|4181.32
#2023-08-23|4251.33
#2023-08-24|4156.34
#2023-08-25|4249.56
#2023-08-28|4369.35
#2023-08-29|4454.27
#2023-08-30|4504.21
#2023-08-31|4505.66
#2023-09-01|4561.92
#2023-09-04|4561.92
#2023-09-05|4430.09
#2023-09-06|4402.58
#2023-09-07|4307.37
#2023-09-08|4300.76
#2023-09-11|4395.37
#2023-09-12|4399.68
#2023-09-13|4349.51
#2023-09-14|4582.33
#2023-09-15|4422.19
#2023-09-18|4381.39
#2023-09-19|4316.13
#2023-09-20|4231.66
#2023-09-21|4176.70
#2023-09-22|4147.28
#2023-09-25|4125.35
#2023-09-26|4059.93
#2023-09-27|4118.46
#2023-09-28|4175.07
#2023-09-29|4183.93
#2023-10-02|4079.32
#2023-10-03|4008.55
#2023-10-04|3997.24
#2023-10-05|3922.18
#2023-10-06|3975.22
#2023-10-09|4000.98
#2023-10-10|4055.05
#2023-10-11|4030.87
#2023-10-12|3871.70
#2023-10-13|3840.24
#2023-10-16|3959.47
#2023-10-17|4012.93
#2023-10-18|3926.52
#2023-10-19|3851.40
#2023-10-20|3804.69
#2023-10-23|3753.28
#2023-10-24|3707.74
#2023-10-25|3642.49
#2023-10-26|3696.26
#2023-10-27|3668.15
#2023-10-30|3669.79
#2023-10-31|3712.29
#2023-11-01|3731.88
#2023-11-02|3895.39
#2023-11-03|4061.88
#2023-11-06|4026.38
#2023-11-07|4038.36
#2023-11-08|3976.58
#2023-11-09|3861.09
#2023-11-10|3882.06
#2023-11-13|3868.21
#2023-11-14|4138.32
#2023-11-15|4175.07
#2023-11-16|3986.45
#2023-11-17|4023.34
#2023-11-20|4097.64
#2023-11-21|4019.20
#2023-11-22|4039.73
#2023-11-23|4039.73
#2023-11-24|4064.03
#2023-11-27|3972.73
#2023-11-28|3992.24
#2023-11-29|4001.33
#2023-11-30|3983.24
#2023-12-01|4174.65
#2023-12-04|4287.44
#2023-12-05|4169.73
#2023-12-06|4170.91
#2023-12-07|4203.67
#2023-12-08|4249.57
#2023-12-11|4275.61
#2023-12-12|4203.60
#2023-12-13|4458.50
#2023-12-14|4676.78
#2023-12-15|4670.18
#2023-12-18|4696.30
#2023-12-19|4853.88
#2023-12-20|4751.10
#2023-12-21|4899.31
#2023-12-22|4843.68
#2023-12-25|4843.68
#2023-12-26|4870.47
#2023-12-27|4914.42
#2023-12-28|4923.09
#2023-12-29|4842.68
#2024-01-01|4842.68
#2024-01-02|4733.97
#2024-01-03|4522.98
#2024-01-04|4497.36
#2024-01-05|4484.03
#2024-01-08|4562.12
#2024-01-09|4497.41
#2024-01-10|4480.62
#2024-01-11|4451.33
#2024-01-12|4325.94
#2024-01-15|4325.94
#2024-01-16|4290.15
#2024-01-17|4263.52
#2024-01-18|4298.70
#2024-01-19|4351.70
#2024-01-22|4488.10
#2024-01-23|4423.45
#2024-01-24|4313.13
#2024-01-25|4350.38
#2024-01-26|4366.00
#2024-01-29|4471.25
#2024-01-30|4439.09
#2024-01-31|4300.29
#2024-02-01|4398.59
#2024-02-02|4387.75
#2024-02-05|4322.00
#2024-02-06|4418.18
#2024-02-07|4407.56
#2024-02-08|4475.97
#2024-02-09|4561.14
#2024-02-12|4689.10
#2024-02-13|4498.40
#2024-02-14|4608.89
#2024-02-15|4701.44
#2024-02-16|4560.30
#2024-02-19|4560.30
#2024-02-20|4456.83
#2024-02-21|4407.61
#2024-02-22|4450.31
#2024-02-23|4734.33
#2024-02-26|4738.07
#2024-02-27|4998.40
#2024-02-28|4889.38
#2024-02-29|4968.26
#2024-03-01|5095.96
#2024-03-04|5011.33
#2024-03-05|4937.59
#2024-03-06|4923.19
#2024-03-07|5000.92
#2024-03-08|5093.33
#2024-03-11|4979.82
#2024-03-12|4967.10
#2024-03-13|5034.75
#2024-03-14|4926.01
#2024-03-15|5029.96
#2024-03-18|5023.83
#2024-03-19|4996.44
#2024-03-20|5222.23
#2024-03-21|5279.22
#2024-03-22|5191.76
#2024-03-25|5240.56
#2024-03-26|5308.72
#2024-03-27|5331.12
#2024-03-28|5314.02
#2024-03-29|5314.02
#2024-04-01|5248.55
#2024-04-02|5071.50
#2024-04-03|5044.26
#2024-04-04|4996.84
#2024-04-05|5017.23
#2024-04-08|5031.16
#2024-04-09|5091.28
#2024-04-10|4931.42
#2024-04-11|4950.11
#2024-04-12|4785.11
#2024-04-15|4615.14
#2024-04-16|4635.85
#2024-04-17|4594.93
#2024-04-18|4623.65
#2024-04-19|4668.55
#2024-04-22|4651.51
#2024-04-23|4805.40
#2024-04-24|4760.90
#2024-04-25|4758.58
#2024-04-26|4928.19
#2024-04-29|4888.29
#2024-04-30|4769.53
#2024-05-01|4815.52
#2024-05-02|5342.26
#2024-05-03|5585.45
#2024-05-06|5652.53
#2024-05-07|5558.86
#2024-05-08|5470.53
#2024-05-09|5697.02
#2024-05-10|5579.99
#2024-05-13|6025.72
#2024-05-14|6681.75
#2024-05-15|6390.27
#2024-05-16|5982.04
#2024-05-17|5783.22
#2024-05-20|5781.25
#2024-05-21|5677.94
#2024-05-22|5611.49
#2024-05-23|5401.60
#2024-05-24|5444.12
#2024-05-27|5444.12
#2024-05-28|5534.83
#2024-05-29|5423.27
#2024-05-30|5513.42
#2024-05-31|5550.99
#2024-06-03|5704.58
#2024-06-04|5618.34
#2024-06-05|5820.66
#2024-06-06|6310.89
#2024-06-07|5707.24
#2024-06-10|5615.38
#2024-06-11|5747.36
#2024-06-12|5730.46
#2024-06-13|5711.32
#2024-06-14|5583.37
#2024-06-17|5609.62
#2024-06-18|5643.01
#2024-06-19|5643.01
#2024-06-20|5639.46
#2024-06-21|5620.86
#2024-06-24|5723.79
#2024-06-25|5865.12
#2024-06-26|5788.66
#2024-06-27|5920.78
#2024-06-28|5850.53
#2024-07-01|5663.95
#2024-07-02|5728.02
#2024-07-03|5727.63
#2024-07-04|5727.63
#2024-07-05|5700.07
#2024-07-08|5665.87
#2024-07-09|5657.68
#2024-07-10|5780.97
#2024-07-11|5966.35
#2024-07-12|6109.08
#2024-07-15|6208.09
#2024-07-16|6458.72
#2024-07-17|6249.52
#2024-07-18|6035.89
#2024-07-19|5943.94
#2024-07-22|5977.77
#2024-07-23|5975.96
#2024-07-24|5813.80
#2024-07-25|5913.63
#2024-07-26|6094.98
#2024-07-29|6013.89
#2024-07-30|6009.08
#2024-07-31|6157.06
#2024-08-01|6179.61
#2024-08-02|5865.61
#2024-08-05|5726.33
#2024-08-06|5804.75
#2024-08-07|5537.37
#2024-08-08|5740.67
#2024-08-09|5729.01
#2024-08-12|5650.05
#2024-08-13|5930.83
#2024-08-14|5821.43
#2024-08-15|6110.37
#2024-08-16|6184.55
#2024-08-19|6189.66
#2024-08-20|6110.73
#2024-08-21|6219.95
#2024-08-22|6026.22
#2024-08-23|6233.42
#2024-08-26|6167.24
#2024-08-27|6119.77
#2024-08-28|6050.03
#2024-08-29|6051.14
#2024-08-30|6138.98
#2024-09-02|6138.98
#2024-09-03|5948.52
#2024-09-04|5883.14
#2024-09-05|5811.09
#2024-09-06|5695.64
#2024-09-09|5726.15
#2024-09-10|5629.37
#2024-09-11|5616.51
#2024-09-12|5745.36
#2024-09-13|5912.39
#2024-09-16|6048.01
#2024-09-17|6161.45
#2024-09-18|6206.77
#2024-09-19|6409.24
#2024-09-20|6444.51
#2024-09-23|6450.51
#2024-09-24|6468.31
#2024-09-25|6366.29
#2024-09-26|6500.59
#2024-09-27|6587.27
#2024-09-30|6476.38
#2024-10-01|6366.82
#2024-10-02|6275.33
#2024-10-03|6221.52
#2024-10-04|6399.65
#2024-10-07|6298.33
#2024-10-08|6331.83
#2024-10-09|6266.26
#2024-10-10|6212.33
#2024-10-11|6274.40
#2024-10-14|6284.12
#2024-10-15|6291.48
#2024-10-16|6421.21
#2024-10-17|6401.84
#2024-10-18|6376.98
#2024-10-21|6181.01
#2024-10-22|6124.99
#2024-10-23|6101.14
#2024-10-24|6068.36
#2024-10-25|6025.16
#2024-10-28|6153.02
#2024-10-29|6124.99
#2024-10-30|6238.46
#2024-10-31|6162.21
#2024-11-01|6166.87
#2024-11-04|6297.03
#2024-11-05|6413.21
#2024-11-06|6549.41
#2024-11-07|6563.67
#2024-11-08|6488.72
#2024-11-11|6626.35
#2024-11-12|6522.10
#2024-11-13|6546.24
#2024-11-14|6524.71
#2024-11-15|6415.43
#2024-11-18|6440.98
#2024-11-19|6399.88
#2024-11-20|6441.92
#2024-11-21|6559.35
#2024-11-22|6685.37
#2024-11-25|6949.34
#2024-11-26|6838.37
#2024-11-27|6856.84
#2024-11-28|6856.84
#2024-11-29|6826.42
#2024-12-02|6932.15
#2024-12-03|6962.64
#2024-12-04|7021.87
#2024-12-05|7005.55
#2024-12-06|7060.92
#2024-12-09|7079.77
#2024-12-10|7054.94
#2024-12-11|7081.71
#2024-12-12|6948.80
#2024-12-13|6928.83
#2024-12-16|6963.32
#2024-12-17|6907.00
#2024-12-18|6669.96
#2024-12-19|6640.83
#2024-12-20|6707.25
#2024-12-23|6714.54
#2024-12-24|6763.78
#2024-12-25|6763.78
#2024-12-26|6815.27
#2024-12-27|6709.31
#2024-12-30|6648.93
#2024-12-31|6682.41
#2025-01-01|6682.41
#2025-01-02|6625.98
#2025-01-03|6669.85
#2025-01-06|6802.76
#2025-01-07|6741.05
#2025-01-08|6696.63
#2025-01-09|6696.63
#2025-01-10|6681.56
#2025-01-13|6669.85
#2025-01-14|6680.66
#2025-01-15|6793.97
#2025-01-16|6772.56
#2025-01-17|6782.82
#2025-01-20|6782.82
#2025-01-21|6956.71
#2025-01-22|6869.54
#2025-01-23|6970.31
#2025-01-24|7069.03
#2025-01-27|7123.74
#2025-01-28|7128.88
#2025-01-29|7099.87
#2025-01-30|7337.38
#2025-01-31|7181.27
#2025-02-03|7004.04
#2025-02-04|7143.75
#2025-02-05|7251.87
#2025-02-06|7207.01
#2025-02-07|6996.93
#2025-02-10|7004.36
#2025-02-11|7034.33
#2025-02-12|7023.84
#2025-02-13|7147.69
#2025-02-14|7153.72
#2025-02-17|7153.72
#2025-02-18|7168.59
#2025-02-19|7046.91
#2025-02-20|6908.72
#2025-02-21|6606.44
#2025-02-24|6576.94
#2025-02-25|6674.20
#2025-02-26|6615.84
#2025-02-27|6468.10
#2025-02-28|6523.46
#2025-03-03|6305.10
#2025-03-04|6130.00
#2025-03-05|6278.55
#2025-03-06|6195.38
#2025-03-07|6163.75
#2025-03-10|6002.18
#2025-03-11|6010.32
#2025-03-12|5951.10
#2025-03-13|5678.03
#2025-03-14|5756.86
#2025-03-17|5816.64
#2025-03-18|5731.31
#2025-03-19|5849.52
#2025-03-20|5825.69
#2025-03-21|5892.62
#2025-03-24|6120.00
#2025-03-25|6077.24
#2025-03-26|6008.78
#2025-03-27|5930.30
#2025-03-28|5698.30
#2025-03-31|5721.55
#2025-04-01|5819.94
#2025-04-02|5978.54
#2025-04-03|5359.77
#2025-04-04|5287.42
#2025-04-07|5324.85
#2025-04-08|5126.06
#2025-04-09|5658.43
#2025-04-10|5447.76
#2025-04-11|5551.40
#2025-04-14|5533.13
#2025-04-15|5497.88
#2025-04-16|5431.12
#2025-04-17|5544.41
#2025-04-18|5544.41
#2025-04-21|5438.53
#2025-04-22|5656.65
#2025-04-23|5645.38
#2025-04-24|5772.14
#2025-04-25|5786.48
#2025-04-28|5813.69
#2025-04-29|5821.76
#2025-04-30|5789.77
#2025-05-01|5776.19
#2025-05-02|5936.34
#2025-05-05|5873.62
#2025-05-06|5844.87
#2025-05-07|5890.32
#2025-05-08|6075.89
#2025-05-09|6103.68
#2025-05-12|6567.00
#2025-05-13|6581.72
#2025-05-14|6588.48
#2025-05-15|6641.49
#2025-05-16|6702.78
#2025-05-19|6729.66
#2025-05-20|6764.37
#2025-05-21|6562.73
#2025-05-22|6719.94
#2025-05-23|6673.92
#2025-05-26|6673.92
#2025-05-27|6912.65
#2025-05-28|6882.78
#2025-05-29|6905.42
#2025-05-30|6911.53
#2025-06-02|7016.21
#2025-06-03|7176.76
#2025-06-04|7127.71
#2025-06-05|7199.95
#2025-06-06|7260.76
#2025-06-09|7280.45
#2025-06-10|7326.37
#2025-06-11|7145.31
#2025-06-12|7109.59
#2025-06-13|6975.50
#2025-06-16|7154.22
#2025-06-17|7068.00
#2025-06-18|7099.16
#2025-06-19|7099.16
#2025-06-20|7146.48
#2025-06-23|7220.33
#2025-06-24|7249.07
#2025-06-25|7194.86
#2025-06-26|7236.26
#2025-06-27|7268.21
#2025-06-30|7239.05
#2025-07-01|7418.31
#2025-07-02|7516.19
#2025-07-03|7567.98
#2025-07-04|7567.98
#2025-07-07|7451.53
#2025-07-08|7426.56
#2025-07-09|7494.46
#2025-07-10|7592.00
#2025-07-11|7543.45
#2025-07-14|7585.81
#2025-07-15|7392.61
#2025-07-16|7441.01
#2025-07-17|7325.04
#2025-07-18|7340.44
#2025-07-21|7307.53
#2025-07-22|7462.55
#2025-07-23|7532.02
#2025-07-24|7388.09
#2025-07-25|7465.48
#2025-07-28|7449.92
#2025-07-29|7329.82
#2025-07-30|7257.40
#2025-07-31|7234.43
#2025-08-01|7128.08
#2025-08-04|7308.64
#2025-08-05|7370.37
#2025-08-06|7464.63
#2025-08-07|7371.43
#2025-08-08|7386.13
#2025-08-11|7375.24
#2025-08-12|7641.05
#2025-08-13|7952.75
#2025-08-14|7809.26
#2025-08-15|7832.70
#2025-08-18|7941.75
#2025-08-19|7954.94
#2025-08-20|7913.51
#2025-08-21|7855.56
#2025-08-22|8066.95
#2025-08-25|7987.87
#2025-08-26|8044.70
#2025-08-27|8127.71
#2025-08-28|8207.53
#2025-08-29|8065.32
#2025-09-01|8065.32
#2025-09-02|8078.52
#2025-09-03|8155.87
#2025-09-04|8302.82
#2025-09-05|8457.82
#2025-09-08|8372.78
#2025-09-09|8268.20
#2025-09-10|8039.55
#2025-09-11|8249.63
#2025-09-12|7986.15
#2025-09-15|8163.36
#2025-09-16|8227.71
#2025-09-17|8195.53
#2025-09-18|8352.71
#2025-09-19|8289.19
#2025-09-22|8311.40
#2025-09-23|8375.52
#2025-09-24|8373.44
#2025-09-25|8199.06
#2025-09-26|8312.21
#2025-09-29|8338.43
#2025-09-30|8291.45
#2025-10-01|8354.68
#2025-10-02|8357.57
#2025-10-03|8386.81
#2025-10-06|8175.79
#2025-10-07|8029.72
#2025-10-08|8024.21
#2025-10-09|7916.26
#2025-10-10|7671.63
#2025-10-13|7893.83
#2025-10-14|8064.97
#2025-10-15|8041.61
#2025-10-16|8011.20
#2025-10-17|8047.41
#2025-10-20|8044.37
#2025-10-21|8064.53
#2025-10-22|8029.81
#2025-10-23|8069.95
#2025-10-24|8041.96
#2025-10-27|8057.61
#2025-10-28|8208.37
#2025-10-29|8159.95
#2025-10-30|7942.82
#2025-10-31|7952.09
#2025-11-03|7920.79
#2025-11-04|7762.15
#2025-11-05|7780.44
#2025-11-06|7570.79
#2025-11-07|7747.29
#2025-11-10|7779.41
#2025-11-11|7721.79
#2025-11-12|7830.66
#2025-11-13|7709.44
#2025-11-14|7619.97
#2025-11-17|7502.36
#2025-11-18|7565.42
#2025-11-19|7609.29
#2025-11-20|7423.54
#2025-11-21|7717.83
#2025-11-24|7741.96
#2025-11-25|8020.61
#2025-11-26|8097.94
#2025-11-27|8097.94
#2025-11-28|8062.40
#2025-12-01|8075.07
#2025-12-02|7948.68
#2025-12-03|8050.90
#2025-12-04|8080.46
#2025-12-05|8128.13
#2025-12-08|8107.55
#2025-12-09|8117.47
#2025-12-10|8295.90
#2025-12-11|8444.44
#2025-12-12|8316.39
#2025-12-15|8276.90
#2025-12-16|8247.29
#2025-12-17|8269.31
#2025-12-18|8161.95
#2025-12-19|8243.89
#2025-12-22|8313.76
#2025-12-23|8280.18
#2025-12-24|8347.51
#2025-12-25|8347.51
#2025-12-26|8341.50
#2025-12-29|8277.09
#2025-12-30|8221.57
#2025-12-31|8162.23
#2026-01-01|8162.23
#2026-01-02|8280.63
#2026-01-05|8367.41
#2026-01-06|8578.51
#2026-01-07|8545.66
#2026-01-08|8681.19
#2026-01-09|8739.79
#2026-01-12|8777.54
#2026-01-13|8813.62
#2026-01-14|8762.77
#2026-01-15|8886.12
#2026-01-16|8798.51
#2026-01-19|8798.51
#2026-01-20|8593.34
#2026-01-21|8786.53
#2026-01-22|8749.94
#2026-01-23|8609.90
#2026-01-26|8561.32
#2026-01-27|8623.29
#2026-01-28|8589.71
#2026-01-29|8462.35
#2026-01-30|8433.69
#2026-02-02|8574.35
#2026-02-03|8613.14
#2026-02-04|8603.10
#2026-02-05|8322.75
#2026-02-06|8560.57
#2026-02-09|8530.34
#2026-02-10|8401.56
#2026-02-11|8434.03
#2026-02-12|8274.76
#2026-02-13|8378.63
#2026-02-16|8378.63
#2026-02-17|8352.98
#2026-02-18|8487.61
#2026-02-19|8370.34
#2026-02-20|8431.66
#2026-02-23|8185.46
#2026-02-24|8215.05
#2026-02-25|8158.07
#2026-02-26|8275.09
#2026-02-27|8193.06
#2026-03-02|8150.70
#2026-03-03|8163.88
#2026-03-04|8249.03
#2026-03-05|8164.66
#2026-03-06|8008.73
#2026-03-09|8056.34
#2026-03-10|8005.65
#2026-03-11|8019.72
#2026-03-12|7883.39
#2026-03-13|7846.03
#2026-03-16|7892.74
#2026-03-17|7919.18
#2026-03-18|7857.64
#2026-03-19|8045.97
#2026-03-20|7827.78
#2026-03-23|7976.48
#2026-03-24|7979.82
#2026-03-25|8079.71
#2026-03-26|8128.30
#2026-03-27|7983.49
#2026-03-30|7957.02
#2026-03-31|8084.48
#2026-04-01|8087.16
#2026-04-02|8080.62