Table Data - Nasdaq US Small Cap Retailers Net Total Return Index

Title Nasdaq US Small Cap Retailers Net Total Return Index
Series ID NASDAQNQUSS404010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS404010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1029.67
2012-12-04 1035.90
2012-12-05 1028.16
2012-12-06 1030.48
2012-12-07 1031.16
2012-12-10 1029.42
2012-12-11 1037.57
2012-12-12 1027.83
2012-12-13 1025.88
2012-12-14 1025.38
2012-12-17 1041.92
2012-12-18 1058.07
2012-12-19 1056.73
2012-12-20 1051.30
2012-12-21 1041.54
2012-12-24 1037.64
2012-12-25 .
2012-12-26 1019.13
2012-12-27 1018.46
2012-12-28 1017.35
2012-12-31 1043.23
2013-01-01 .
2013-01-02 1057.92
2013-01-03 1065.61
2013-01-04 1074.27
2013-01-07 1060.11
2013-01-08 1057.27
2013-01-09 1054.89
2013-01-10 1053.04
2013-01-11 1053.35
2013-01-14 1050.22
2013-01-15 1069.63
2013-01-16 1066.93
2013-01-17 1077.53
2013-01-18 1085.50
2013-01-21 .
2013-01-22 1087.05
2013-01-23 1086.00
2013-01-24 1091.94
2013-01-25 1101.69
2013-01-28 1099.40
2013-01-29 1095.86
2013-01-30 1081.64
2013-01-31 1091.33
2013-02-01 1099.01
2013-02-04 1086.40
2013-02-05 1107.12
2013-02-06 1111.67
2013-02-07 1113.94
2013-02-08 1123.23
2013-02-11 1122.81
2013-02-12 1127.22
2013-02-13 1128.55
2013-02-14 1125.67
2013-02-15 1124.16
2013-02-18 .
2013-02-19 1146.50
2013-02-20 1121.61
2013-02-21 1106.91
2013-02-22 1109.93
2013-02-25 1082.42
2013-02-26 1086.60
2013-02-27 1100.89
2013-02-28 1103.90
2013-03-01 1105.66
2013-03-04 1106.27
2013-03-05 1119.80
2013-03-06 1121.40
2013-03-07 1127.57
2013-03-08 1138.23
2013-03-11 1142.53
2013-03-12 1135.99
2013-03-13 1144.92
2013-03-14 1157.30
2013-03-15 1157.30
2013-03-18 1153.85
2013-03-19 1142.08
2013-03-20 1158.70
2013-03-21 1144.70
2013-03-22 1149.58
2013-03-25 1150.80
2013-03-26 1143.23
2013-03-27 1142.88
2013-03-28 1144.56
2013-03-29 .
2013-04-01 1130.09
2013-04-02 1129.72
2013-04-03 1114.84
2013-04-04 1132.11
2013-04-05 1128.15
2013-04-08 1135.26
2013-04-09 1131.65
2013-04-10 1151.24
2013-04-11 1166.35
2013-04-12 1162.59
2013-04-15 1119.30
2013-04-16 1131.73
2013-04-17 1114.49
2013-04-18 1105.83
2013-04-19 1122.47
2013-04-22 1121.81
2013-04-23 1137.02
2013-04-24 1141.35
2013-04-25 1169.09
2013-04-26 1165.24
2013-04-29 1168.80
2013-04-30 1177.35
2013-05-01 1153.96
2013-05-02 1167.69
2013-05-03 1184.72
2013-05-06 1187.53
2013-05-07 1200.53
2013-05-08 1207.26
2013-05-09 1210.55
2013-05-10 1230.60
2013-05-13 1224.47
2013-05-14 1250.68
2013-05-15 1254.19
2013-05-16 1243.87
2013-05-17 1260.18
2013-05-20 1268.01
2013-05-21 1277.75
2013-05-22 1264.20
2013-05-23 1268.34
2013-05-24 1263.66
2013-05-27 .
2013-05-28 1273.71
2013-05-29 1267.43
2013-05-30 1275.22
2013-05-31 1272.36
2013-06-03 1277.44
2013-06-04 1273.41
2013-06-05 1260.51
2013-06-06 1272.19
2013-06-07 1289.88
2013-06-10 1296.76
2013-06-11 1277.71
2013-06-12 1262.22
2013-06-13 1283.17
2013-06-14 1272.05
2013-06-17 1278.10
2013-06-18 1287.44
2013-06-19 1271.68
2013-06-20 1242.36
2013-06-21 1234.21
2013-06-24 1217.18
2013-06-25 1233.48
2013-06-26 1235.24
2013-06-27 1253.88
2013-06-28 1253.61
2013-07-01 1268.73
2013-07-02 1265.86
2013-07-03 1268.28
2013-07-04 .
2013-07-05 1283.19
2013-07-08 1297.46
2013-07-09 1313.52
2013-07-10 1314.62
2013-07-11 1328.11
2013-07-12 1327.25
2013-07-15 1332.93
2013-07-16 1318.50
2013-07-17 1317.37
2013-07-18 1326.25
2013-07-19 1317.01
2013-07-22 1318.89
2013-07-23 1320.20
2013-07-24 1311.53
2013-07-25 1323.10
2013-07-26 1319.77
2013-07-29 1316.46
2013-07-30 1322.92
2013-07-31 1322.72
2013-08-01 1348.54
2013-08-02 1346.85
2013-08-05 1350.37
2013-08-06 1338.06
2013-08-07 1320.34
2013-08-08 1326.62
2013-08-09 1317.75
2013-08-12 1327.36
2013-08-13 1332.72
2013-08-14 1329.40
2013-08-15 1299.66
2013-08-16 1293.13
2013-08-19 1279.16
2013-08-20 1299.82
2013-08-21 1287.96
2013-08-22 1296.10
2013-08-23 1293.23
2013-08-26 1301.19
2013-08-27 1272.84
2013-08-28 1285.69
2013-08-29 1302.63
2013-08-30 1285.21
2013-09-02 .
2013-09-03 1289.88
2013-09-04 1297.06
2013-09-05 1299.31
2013-09-06 1294.68
2013-09-09 1315.82
2013-09-10 1333.96
2013-09-11 1335.60
2013-09-12 1319.04
2013-09-13 1322.78
2013-09-16 1319.62
2013-09-17 1336.05
2013-09-18 1347.40
2013-09-19 1339.59
2013-09-20 1331.55
2013-09-23 1324.69
2013-09-24 1328.18
2013-09-25 1327.86
2013-09-26 1337.21
2013-09-27 1336.36
2013-09-30 1332.65
2013-10-01 1345.93
2013-10-02 1345.72
2013-10-03 1326.28
2013-10-04 1336.54
2013-10-07 1311.28
2013-10-08 1281.54
2013-10-09 1281.02
2013-10-10 1310.13
2013-10-11 1325.57
2013-10-14 1332.77
2013-10-15 1317.88
2013-10-16 1336.52
2013-10-17 1343.21
2013-10-18 1360.53
2013-10-21 1355.94
2013-10-22 1352.83
2013-10-23 1357.13
2013-10-24 1372.84
2013-10-25 1376.72
2013-10-28 1377.55
2013-10-29 1382.87
2013-10-30 1371.42
2013-10-31 1353.51
2013-11-01 1351.68
2013-11-04 1366.19
2013-11-05 1359.91
2013-11-06 1356.32
2013-11-07 1338.05
2013-11-08 1362.25
2013-11-11 1372.18
2013-11-12 1380.77
2013-11-13 1398.83
2013-11-14 1395.78
2013-11-15 1409.01
2013-11-18 1396.00
2013-11-19 1389.54
2013-11-20 1382.45
2013-11-21 1399.25
2013-11-22 1400.93
2013-11-25 1403.25
2013-11-26 1415.44
2013-11-27 1419.86
2013-11-28 .
2013-11-29 1419.26
2013-12-02 1398.85
2013-12-03 1396.00
2013-12-04 1380.32
2013-12-05 1381.96
2013-12-06 1377.14
2013-12-09 1373.49
2013-12-10 1368.48
2013-12-11 1353.62
2013-12-12 1353.41
2013-12-13 1353.28
2013-12-16 1362.03
2013-12-17 1363.09
2013-12-18 1380.85
2013-12-19 1377.01
2013-12-20 1400.28
2013-12-23 1408.93
2013-12-24 1415.04
2013-12-25 .
2013-12-26 1415.29
2013-12-27 1410.01
2013-12-30 1412.92
2013-12-31 1413.66
2014-01-01 .
2014-01-02 1400.69
2014-01-03 1404.39
2014-01-06 1393.35
2014-01-07 1400.94
2014-01-08 1407.01
2014-01-09 1389.64
2014-01-10 1391.68
2014-01-13 1357.81
2014-01-14 1376.07
2014-01-15 1377.49
2014-01-16 1377.14
2014-01-17 1373.34
2014-01-20 .
2014-01-21 1378.81
2014-01-22 1382.46
2014-01-23 1373.29
2014-01-24 1342.19
2014-01-27 1326.77
2014-01-28 1323.17
2014-01-29 1298.67
2014-01-30 1306.43
2014-01-31 1298.75
2014-02-03 1260.11
2014-02-04 1270.29
2014-02-05 1263.29
2014-02-06 1280.46
2014-02-07 1290.80
2014-02-10 1283.28
2014-02-11 1293.20
2014-02-12 1293.12
2014-02-13 1302.56
2014-02-14 1292.33
2014-02-17 .
2014-02-18 1304.30
2014-02-19 1299.21
2014-02-20 1296.92
2014-02-21 1313.94
2014-02-24 1330.17
2014-02-25 1337.33
2014-02-26 1359.01
2014-02-27 1368.96
2014-02-28 1358.90
2014-03-03 1351.24
2014-03-04 1376.06
2014-03-05 1373.32
2014-03-06 1376.18
2014-03-07 1389.96
2014-03-10 1392.60
2014-03-11 1378.89
2014-03-12 1372.94
2014-03-13 1359.11
2014-03-14 1361.66
2014-03-17 1369.64
2014-03-18 1381.62
2014-03-19 1374.47
2014-03-20 1373.02
2014-03-21 1380.07
2014-03-24 1365.24
2014-03-25 1350.85
2014-03-26 1333.53
2014-03-27 1330.29
2014-03-28 1345.72
2014-03-31 1358.00
2014-04-01 1378.37
2014-04-02 1388.96
2014-04-03 1382.90
2014-04-04 1361.46
2014-04-07 1325.51
2014-04-08 1342.24
2014-04-09 1353.99
2014-04-10 1318.78
2014-04-11 1295.56
2014-04-14 1299.04
2014-04-15 1301.62
2014-04-16 1308.30
2014-04-17 1308.35
2014-04-18 .
2014-04-21 1314.06
2014-04-22 1328.31
2014-04-23 1321.70
2014-04-24 1324.69
2014-04-25 1308.71
2014-04-28 1316.69
2014-04-29 1322.28
2014-04-30 1327.19
2014-05-01 1329.78
2014-05-02 1339.53
2014-05-05 1333.54
2014-05-06 1312.60
2014-05-07 1311.05
2014-05-08 1306.72
2014-05-09 1333.62
2014-05-12 1365.88
2014-05-13 1355.57
2014-05-14 1328.96
2014-05-15 1315.20
2014-05-16 1337.78
2014-05-19 1344.40
2014-05-20 1314.35
2014-05-21 1311.28
2014-05-22 1323.14
2014-05-23 1329.22
2014-05-26 .
2014-05-27 1341.25
2014-05-28 1328.36
2014-05-29 1329.16
2014-05-30 1333.32
2014-06-02 1328.77
2014-06-03 1328.41
2014-06-04 1336.40
2014-06-05 1349.18
2014-06-06 1357.55
2014-06-09 1368.92
2014-06-10 1372.85
2014-06-11 1367.70
2014-06-12 1355.34
2014-06-13 1375.23
2014-06-16 1391.55
2014-06-17 1407.59
2014-06-18 1417.39
2014-06-19 1405.37
2014-06-20 1403.57
2014-06-23 1402.45
2014-06-24 1389.02
2014-06-25 1402.00
2014-06-26 1400.86
2014-06-27 1410.93
2014-06-30 1414.27
2014-07-01 1426.29
2014-07-02 1426.52
2014-07-03 1439.18
2014-07-04 .
2014-07-07 1415.73
2014-07-08 1401.65
2014-07-09 1406.87
2014-07-10 1380.33
2014-07-11 1369.18
2014-07-14 1369.40
2014-07-15 1355.31
2014-07-16 1353.17
2014-07-17 1337.49
2014-07-18 1360.18
2014-07-21 1347.82
2014-07-22 1352.09
2014-07-23 1358.14
2014-07-24 1361.95
2014-07-25 1344.92
2014-07-28 1339.48
2014-07-29 1338.08
2014-07-30 1348.83
2014-07-31 1329.65
2014-08-01 1327.00
2014-08-04 1335.39
2014-08-05 1335.52
2014-08-06 1343.30
2014-08-07 1338.48
2014-08-08 1355.09
2014-08-11 1364.63
2014-08-12 1352.64
2014-08-13 1350.71
2014-08-14 1362.76
2014-08-15 1352.41
2014-08-18 1376.68
2014-08-19 1393.01
2014-08-20 1398.01
2014-08-21 1397.06
2014-08-22 1401.58
2014-08-25 1409.41
2014-08-26 1420.76
2014-08-27 1421.72
2014-08-28 1407.22
2014-08-29 1408.31
2014-09-01 .
2014-09-02 1406.81
2014-09-03 1404.27
2014-09-04 1408.73
2014-09-05 1407.02
2014-09-08 1404.03
2014-09-09 1391.29
2014-09-10 1390.99
2014-09-11 1401.05
2014-09-12 1395.81
2014-09-15 1379.19
2014-09-16 1392.55
2014-09-17 1395.04
2014-09-18 1391.56
2014-09-19 1373.43
2014-09-22 1352.64
2014-09-23 1336.61
2014-09-24 1350.93
2014-09-25 1335.87
2014-09-26 1338.34
2014-09-29 1341.99
2014-09-30 1320.23
2014-10-01 1296.86
2014-10-02 1315.18
2014-10-03 1332.77
2014-10-06 1314.99
2014-10-07 1285.82
2014-10-08 1304.68
2014-10-09 1273.41
2014-10-10 1267.10
2014-10-13 1247.65
2014-10-14 1267.84
2014-10-15 1280.54
2014-10-16 1286.30
2014-10-17 1280.25
2014-10-20 1298.53
2014-10-21 1313.16
2014-10-22 1291.34
2014-10-23 1315.50
2014-10-24 1307.25
2014-10-27 1310.17
2014-10-28 1344.72
2014-10-29 1335.87
2014-10-30 1344.16
2014-10-31 1355.45
2014-11-03 1346.89
2014-11-04 1349.37
2014-11-05 1355.83
2014-11-06 1376.24
2014-11-07 1374.47
2014-11-10 1370.80
2014-11-11 1376.14
2014-11-12 1403.81
2014-11-13 1390.34
2014-11-14 1397.73
2014-11-17 1375.82
2014-11-18 1376.73
2014-11-19 1377.12
2014-11-20 1405.70
2014-11-21 1409.98
2014-11-24 1428.43
2014-11-25 1427.62
2014-11-26 1422.12
2014-11-27 .
2014-11-28 1425.94
2014-12-01 1388.64
2014-12-02 1394.70
2014-12-03 1409.82
2014-12-04 1388.46
2014-12-05 1376.16
2014-12-08 1360.40
2014-12-09 1374.17
2014-12-10 1350.58
2014-12-11 1363.80
2014-12-12 1368.63
2014-12-15 1368.94
2014-12-16 1360.13
2014-12-17 1397.63
2014-12-18 1414.84
2014-12-19 1405.11
2014-12-22 1411.58
2014-12-23 1423.39
2014-12-24 1425.12
2014-12-25 .
2014-12-26 1428.87
2014-12-29 1442.43
2014-12-30 1437.64
2014-12-31 1431.32
2015-01-01 .
2015-01-02 1414.00
2015-01-05 1399.63
2015-01-06 1378.48
2015-01-07 1415.66
2015-01-08 1438.99
2015-01-09 1409.97
2015-01-12 1415.09
2015-01-13 1408.51
2015-01-14 1403.23
2015-01-15 1364.31
2015-01-16 1382.59
2015-01-19 .
2015-01-20 1355.48
2015-01-21 1360.27
2015-01-22 1391.01
2015-01-23 1396.66
2015-01-26 1413.81
2015-01-27 1410.63
2015-01-28 1387.85
2015-01-29 1405.05
2015-01-30 1369.03
2015-02-02 1380.18
2015-02-03 1415.04
2015-02-04 1419.40
2015-02-05 1426.35
2015-02-06 1421.57
2015-02-09 1413.26
2015-02-10 1421.57
2015-02-11 1418.40
2015-02-12 1422.81
2015-02-13 1426.07
2015-02-16 .
2015-02-17 1422.46
2015-02-18 1425.26
2015-02-19 1424.88
2015-02-20 1429.87
2015-02-23 1427.00
2015-02-24 1425.14
2015-02-25 1418.16
2015-02-26 1419.04
2015-02-27 1418.02
2015-03-02 1415.32
2015-03-03 1403.03
2015-03-04 1396.22
2015-03-05 1389.37
2015-03-06 1380.05
2015-03-09 1387.14
2015-03-10 1375.29
2015-03-11 1381.77
2015-03-12 1406.94
2015-03-13 1399.63
2015-03-16 1404.48
2015-03-17 1410.24
2015-03-18 1415.94
2015-03-19 1423.29
2015-03-20 1432.38
2015-03-23 1442.40
2015-03-24 1448.23
2015-03-25 1410.72
2015-03-26 1400.89
2015-03-27 1409.72
2015-03-30 1424.57
2015-03-31 1423.96
2015-04-01 1417.18
2015-04-02 1427.02
2015-04-03 .
2015-04-06 1429.36
2015-04-07 1418.36
2015-04-08 1427.58
2015-04-09 1422.98
2015-04-10 1423.92
2015-04-13 1428.66
2015-04-14 1416.66
2015-04-15 1427.13
2015-04-16 1424.43
2015-04-17 1399.67
2015-04-20 1414.12
2015-04-21 1414.62
2015-04-22 1416.46
2015-04-23 1430.25
2015-04-24 1429.64
2015-04-27 1415.90
2015-04-28 1416.20
2015-04-29 1379.69
2015-04-30 1367.07
2015-05-01 1374.60
2015-05-04 1377.64
2015-05-05 1364.55
2015-05-06 1364.21
2015-05-07 1383.75
2015-05-08 1395.08
2015-05-11 1398.31
2015-05-12 1389.20
2015-05-13 1385.39
2015-05-14 1375.45
2015-05-15 1383.94
2015-05-18 1401.71
2015-05-19 1393.10
2015-05-20 1392.95
2015-05-21 1396.07
2015-05-22 1390.69
2015-05-25 .
2015-05-26 1372.50
2015-05-27 1379.91
2015-05-28 1383.17
2015-05-29 1371.01
2015-06-01 1372.57
2015-06-02 1385.90
2015-06-03 1408.94
2015-06-04 1408.66
2015-06-05 1410.57
2015-06-08 1404.24
2015-06-09 1397.76
2015-06-10 1407.46
2015-06-11 1410.82
2015-06-12 1414.43
2015-06-15 1410.65
2015-06-16 1418.29
2015-06-17 1416.44
2015-06-18 1426.56
2015-06-19 1429.72
2015-06-22 1433.50
2015-06-23 1450.02
2015-06-24 1441.97
2015-06-25 1437.54
2015-06-26 1440.27
2015-06-29 1399.47
2015-06-30 1397.13
2015-07-01 1402.99
2015-07-02 1392.30
2015-07-03 .
2015-07-06 1393.58
2015-07-07 1399.67
2015-07-08 1386.08
2015-07-09 1391.40
2015-07-10 1407.36
2015-07-13 1419.28
2015-07-14 1414.16
2015-07-15 1407.85
2015-07-16 1419.72
2015-07-17 1402.97
2015-07-20 1397.91
2015-07-21 1387.65
2015-07-22 1397.16
2015-07-23 1380.27
2015-07-24 1355.24
2015-07-27 1342.05
2015-07-28 1350.85
2015-07-29 1357.29
2015-07-30 1359.41
2015-07-31 1365.58
2015-08-03 1347.23
2015-08-04 1353.19
2015-08-05 1359.66
2015-08-06 1341.02
2015-08-07 1339.38
2015-08-10 1359.22
2015-08-11 1346.36
2015-08-12 1338.25
2015-08-13 1332.83
2015-08-14 1346.74
2015-08-17 1361.63
2015-08-18 1350.86
2015-08-19 1331.80
2015-08-20 1298.35
2015-08-21 1270.71
2015-08-24 1234.76
2015-08-25 1229.30
2015-08-26 1263.98
2015-08-27 1286.40
2015-08-28 1303.11
2015-08-31 1302.73
2015-09-01 1278.70
2015-09-02 1295.71
2015-09-03 1295.43
2015-09-04 1289.65
2015-09-07 .
2015-09-08 1309.96
2015-09-09 1290.27
2015-09-10 1279.00
2015-09-11 1271.07
2015-09-14 1267.98
2015-09-15 1275.48
2015-09-16 1294.97
2015-09-17 1300.27
2015-09-18 1281.10
2015-09-21 1290.05
2015-09-22 1275.07
2015-09-23 1271.60
2015-09-24 1268.06
2015-09-25 1256.02
2015-09-28 1219.08
2015-09-29 1216.35
2015-09-30 1228.45
2015-10-01 1220.92
2015-10-02 1238.58
2015-10-05 1263.10
2015-10-06 1255.74
2015-10-07 1270.97
2015-10-08 1291.92
2015-10-09 1287.44
2015-10-12 1283.51
2015-10-13 1269.15
2015-10-14 1250.69
2015-10-15 1267.86
2015-10-16 1270.98
2015-10-19 1282.61
2015-10-20 1293.74
2015-10-21 1270.16
2015-10-22 1267.83
2015-10-23 1259.01
2015-10-26 1267.06
2015-10-27 1227.43
2015-10-28 1264.62
2015-10-29 1256.63
2015-10-30 1252.64
2015-11-02 1264.86
2015-11-03 1279.29
2015-11-04 1270.33
2015-11-05 1277.14
2015-11-06 1275.05
2015-11-09 1244.85
2015-11-10 1250.65
2015-11-11 1222.50
2015-11-12 1202.77
2015-11-13 1160.42
2015-11-16 1173.75
2015-11-17 1169.23
2015-11-18 1189.00
2015-11-19 1178.22
2015-11-20 1201.42
2015-11-23 1214.02
2015-11-24 1234.35
2015-11-25 1252.92
2015-11-26 .
2015-11-27 1250.26
2015-11-30 1225.37
2015-12-01 1236.20
2015-12-02 1231.40
2015-12-03 1204.40
2015-12-04 1216.26
2015-12-07 1202.51
2015-12-08 1197.42
2015-12-09 1192.01
2015-12-10 1197.97
2015-12-11 1177.90
2015-12-14 1163.31
2015-12-15 1176.14
2015-12-16 1193.06
2015-12-17 1167.70
2015-12-18 1155.60
2015-12-21 1160.72
2015-12-22 1184.60
2015-12-23 1197.09
2015-12-24 1192.36
2015-12-25 .
2015-12-28 1185.26
2015-12-29 1199.04
2015-12-30 1187.64
2015-12-31 1174.10
2016-01-01 .
2016-01-04 1164.45
2016-01-05 1166.00
2016-01-06 1137.21
2016-01-07 1122.71
2016-01-08 1091.93
2016-01-11 1095.55
2016-01-12 1103.02
2016-01-13 1068.49
2016-01-14 1075.32
2016-01-15 1059.50
2016-01-18 .
2016-01-19 1041.61
2016-01-20 1053.04
2016-01-21 1056.00
2016-01-22 1075.28
2016-01-25 1049.78
2016-01-26 1077.18
2016-01-27 1059.40
2016-01-28 1053.79
2016-01-29 1088.09
2016-02-01 1087.45
2016-02-02 1065.50
2016-02-03 1063.55
2016-02-04 1060.50
2016-02-05 1032.71
2016-02-08 1028.26
2016-02-09 1021.70
2016-02-10 1021.53
2016-02-11 1007.59
2016-02-12 1023.28
2016-02-15 .
2016-02-16 1058.54
2016-02-17 1086.08
2016-02-18 1084.67
2016-02-19 1078.31
2016-02-22 1093.16
2016-02-23 1094.59
2016-02-24 1111.26
2016-02-25 1129.20
2016-02-26 1136.35
2016-02-29 1142.00
2016-03-01 1158.74
2016-03-02 1168.62
2016-03-03 1189.46
2016-03-04 1203.29
2016-03-07 1224.17
2016-03-08 1205.10
2016-03-09 1211.85
2016-03-10 1205.83
2016-03-11 1223.77
2016-03-14 1215.40
2016-03-15 1197.30
2016-03-16 1198.56
2016-03-17 1214.50
2016-03-18 1223.91
2016-03-21 1219.47
2016-03-22 1210.39
2016-03-23 1187.73
2016-03-24 1193.68
2016-03-25 .
2016-03-28 1202.35
2016-03-29 1227.36
2016-03-30 1227.00
2016-03-31 1227.34
2016-04-01 1219.79
2016-04-04 1201.53
2016-04-05 1187.24
2016-04-06 1192.66
2016-04-07 1161.55
2016-04-08 1157.18
2016-04-11 1153.83
2016-04-12 1168.38
2016-04-13 1206.87
2016-04-14 1197.20
2016-04-15 1207.81
2016-04-18 1213.81
2016-04-19 1210.78
2016-04-20 1218.85
2016-04-21 1204.69
2016-04-22 1214.76
2016-04-25 1198.07
2016-04-26 1222.46
2016-04-27 1230.12
2016-04-28 1205.35
2016-04-29 1191.29
2016-05-02 1196.82
2016-05-03 1175.51
2016-05-04 1162.94
2016-05-05 1142.39
2016-05-06 1148.88
2016-05-09 1159.33
2016-05-10 1157.40
2016-05-11 1115.82
2016-05-12 1113.00
2016-05-13 1099.13
2016-05-16 1101.98
2016-05-17 1081.22
2016-05-18 1070.52
2016-05-19 1072.26
2016-05-20 1092.31
2016-05-23 1085.50
2016-05-24 1098.04
2016-05-25 1103.80
2016-05-26 1102.28
2016-05-27 1123.44
2016-05-30 .
2016-05-31 1124.82
2016-06-01 1127.19
2016-06-02 1137.67
2016-06-03 1129.59
2016-06-06 1135.41
2016-06-07 1143.75
2016-06-08 1150.32
2016-06-09 1130.43
2016-06-10 1111.86
2016-06-13 1098.55
2016-06-14 1096.28
2016-06-15 1108.08
2016-06-16 1104.69
2016-06-17 1114.10
2016-06-20 1127.31
2016-06-21 1117.65
2016-06-22 1111.62
2016-06-23 1127.31
2016-06-24 1100.33
2016-06-27 1066.59
2016-06-28 1073.75
2016-06-29 1101.90
2016-06-30 1118.27
2016-07-01 1130.05
2016-07-04 .
2016-07-05 1108.84
2016-07-06 1122.01
2016-07-07 1122.97
2016-07-08 1152.05
2016-07-11 1168.45
2016-07-12 1183.57
2016-07-13 1170.58
2016-07-14 1168.10
2016-07-15 1163.55
2016-07-18 1180.14
2016-07-19 1168.08
2016-07-20 1181.74
2016-07-21 1178.44
2016-07-22 1183.90
2016-07-25 1190.09
2016-07-26 1200.27
2016-07-27 1192.08
2016-07-28 1193.95
2016-07-29 1198.96
2016-08-01 1199.48
2016-08-02 1171.92
2016-08-03 1179.49
2016-08-04 1171.32
2016-08-05 1194.16
2016-08-08 1209.79
2016-08-09 1196.37
2016-08-10 1189.82
2016-08-11 1214.83
2016-08-12 1220.54
2016-08-15 1234.73
2016-08-16 1226.78
2016-08-17 1215.44
2016-08-18 1225.32
2016-08-19 1233.16
2016-08-22 1226.70
2016-08-23 1239.38
2016-08-24 1221.10
2016-08-25 1220.60
2016-08-26 1210.07
2016-08-29 1217.31
2016-08-30 1201.24
2016-08-31 1196.77
2016-09-01 1185.61
2016-09-02 1194.18
2016-09-05 .
2016-09-06 1192.63
2016-09-07 1206.61
2016-09-08 1199.24
2016-09-09 1171.79
2016-09-12 1184.83
2016-09-13 1169.36
2016-09-14 1167.01
2016-09-15 1180.83
2016-09-16 1174.19
2016-09-19 1171.84
2016-09-20 1156.00
2016-09-21 1165.83
2016-09-22 1184.88
2016-09-23 1179.17
2016-09-26 1162.13
2016-09-27 1165.75
2016-09-28 1167.54
2016-09-29 1158.13
2016-09-30 1175.31
#2016-10-03|1170.59 #2016-10-04|1172.46 #2016-10-05|1186.39 #2016-10-06|1183.13 #2016-10-07|1181.84 #2016-10-10|1187.68 #2016-10-11|1162.61 #2016-10-12|1169.51 #2016-10-13|1151.89 #2016-10-14|1149.83 #2016-10-17|1140.11 #2016-10-18|1139.90 #2016-10-19|1150.35 #2016-10-20|1142.14 #2016-10-21|1141.13 #2016-10-24|1150.30 #2016-10-25|1138.22 #2016-10-26|1131.78 #2016-10-27|1124.66 #2016-10-28|1129.74 #2016-10-31|1137.38 #2016-11-01|1116.09 #2016-11-02|1114.79 #2016-11-03|1102.92 #2016-11-04|1108.10 #2016-11-07|1131.15 #2016-11-08|1130.95 #2016-11-09|1174.83 #2016-11-10|1211.70 #2016-11-11|1240.30 #2016-11-14|1264.47 #2016-11-15|1259.18 #2016-11-16|1267.54 #2016-11-17|1276.85 #2016-11-18|1276.18 #2016-11-21|1281.57 #2016-11-22|1312.60 #2016-11-23|1320.20 #2016-11-24| . #2016-11-25|1320.95 #2016-11-28|1301.65 #2016-11-29|1295.84 #2016-11-30|1289.70 #2016-12-01|1283.57 #2016-12-02|1287.17 #2016-12-05|1308.83 #2016-12-06|1323.40 #2016-12-07|1345.70 #2016-12-08|1370.46 #2016-12-09|1363.35 #2016-12-12|1338.55 #2016-12-13|1336.81 #2016-12-14|1320.43 #2016-12-15|1327.89 #2016-12-16|1324.26 #2016-12-19|1336.94 #2016-12-20|1360.34 #2016-12-21|1346.77 #2016-12-22|1302.63 #2016-12-23|1300.70 #2016-12-26| . #2016-12-27|1310.03 #2016-12-28|1294.80 #2016-12-29|1293.18 #2016-12-30|1288.33 #2017-01-02| . #2017-01-03|1290.94 #2017-01-04|1316.83 #2017-01-05|1284.60 #2017-01-06|1271.24 #2017-01-09|1269.32 #2017-01-10|1286.24 #2017-01-11|1285.24 #2017-01-12|1272.97 #2017-01-13|1276.98 #2017-01-16| . #2017-01-17|1275.26 #2017-01-18|1275.30 #2017-01-19|1251.28 #2017-01-20|1255.39 #2017-01-23|1245.42 #2017-01-24|1263.78 #2017-01-25|1272.10 #2017-01-26|1253.43 #2017-01-27|1238.36 #2017-01-30|1238.40 #2017-01-31|1253.17 #2017-02-01|1243.51 #2017-02-02|1236.67 #2017-02-03|1245.01 #2017-02-06|1231.11 #2017-02-07|1225.77 #2017-02-08|1232.40 #2017-02-09|1256.87 #2017-02-10|1270.23 #2017-02-13|1259.45 #2017-02-14|1264.62 #2017-02-15|1276.80 #2017-02-16|1258.03 #2017-02-17|1267.93 #2017-02-20| . #2017-02-21|1279.55 #2017-02-22|1280.46 #2017-02-23|1250.60 #2017-02-24|1264.23 #2017-02-27|1279.36 #2017-02-28|1250.48 #2017-03-01|1264.10 #2017-03-02|1270.58 #2017-03-03|1259.20 #2017-03-06|1250.70 #2017-03-07|1240.53 #2017-03-08|1251.09 #2017-03-09|1235.02 #2017-03-10|1249.49 #2017-03-13|1246.00 #2017-03-14|1243.74 #2017-03-15|1262.59 #2017-03-16|1271.12 #2017-03-17|1273.15 #2017-03-20|1255.67 #2017-03-21|1227.14 #2017-03-22|1226.90 #2017-03-23|1237.18 #2017-03-24|1229.66 #2017-03-27|1233.40 #2017-03-28|1245.91 #2017-03-29|1266.85 #2017-03-30|1274.77 #2017-03-31|1271.68 #2017-04-03|1251.08 #2017-04-04|1243.10 #2017-04-05|1226.88 #2017-04-06|1252.43 #2017-04-07|1248.56 #2017-04-10|1256.81 #2017-04-11|1272.55 #2017-04-12|1254.84 #2017-04-13|1240.04 #2017-04-14| . #2017-04-17|1253.07 #2017-04-18|1255.39 #2017-04-19|1267.29 #2017-04-20|1293.20 #2017-04-21|1289.33 #2017-04-24|1302.27 #2017-04-25|1305.35 #2017-04-26|1320.78 #2017-04-27|1322.45 #2017-04-28|1308.76 #2017-05-01|1308.67 #2017-05-02|1314.55 #2017-05-03|1312.49 #2017-05-04|1305.92 #2017-05-05|1324.15 #2017-05-08|1321.74 #2017-05-09|1327.41 #2017-05-10|1345.39 #2017-05-11|1316.34 #2017-05-12|1297.17 #2017-05-15|1295.28 #2017-05-16|1294.43 #2017-05-17|1259.03 #2017-05-18|1256.41 #2017-05-19|1263.01 #2017-05-22|1276.40 #2017-05-23|1264.79 #2017-05-24|1264.19 #2017-05-25|1272.25 #2017-05-26|1276.35 #2017-05-29| . #2017-05-30|1269.53 #2017-05-31|1270.72 #2017-06-01|1296.35 #2017-06-02|1289.74 #2017-06-05|1282.11 #2017-06-06|1265.05 #2017-06-07|1271.15 #2017-06-08|1273.11 #2017-06-09|1291.47 #2017-06-12|1292.78 #2017-06-13|1293.86 #2017-06-14|1287.06 #2017-06-15|1281.41 #2017-06-16|1272.82 #2017-06-19|1281.38 #2017-06-20|1258.34 #2017-06-21|1246.42 #2017-06-22|1252.37 #2017-06-23|1266.50 #2017-06-26|1277.09 #2017-06-27|1275.42 #2017-06-28|1288.47 #2017-06-29|1285.86 #2017-06-30|1291.78 #2017-07-03|1299.32 #2017-07-04| . #2017-07-05|1290.67 #2017-07-06|1263.66 #2017-07-07|1275.93 #2017-07-10|1250.19 #2017-07-11|1254.28 #2017-07-12|1264.19 #2017-07-13|1283.36 #2017-07-14|1278.16 #2017-07-17|1288.71 #2017-07-18|1281.08 #2017-07-19|1292.55 #2017-07-20|1293.61 #2017-07-21|1288.96 #2017-07-24|1275.04 #2017-07-25|1296.20 #2017-07-26|1291.97 #2017-07-27|1294.79 #2017-07-28|1301.42 #2017-07-31|1290.86 #2017-08-01|1299.90 #2017-08-02|1289.90 #2017-08-03|1296.19 #2017-08-04|1312.04 #2017-08-07|1318.28 #2017-08-08|1314.02 #2017-08-09|1293.24 #2017-08-10|1257.30 #2017-08-11|1257.45 #2017-08-14|1264.01 #2017-08-15|1237.37 #2017-08-16|1238.75 #2017-08-17|1216.24 #2017-08-18|1218.03 #2017-08-21|1212.72 #2017-08-22|1232.83 #2017-08-23|1232.36 #2017-08-24|1238.51 #2017-08-25|1250.08 #2017-08-28|1247.81 #2017-08-29|1241.50 #2017-08-30|1242.48 #2017-08-31|1249.33 #2017-09-01|1260.57 #2017-09-04| . #2017-09-05|1254.53 #2017-09-06|1261.00 #2017-09-07|1262.53 #2017-09-08|1263.55 #2017-09-11|1270.47 #2017-09-12|1289.38 #2017-09-13|1300.75 #2017-09-14|1293.18 #2017-09-15|1301.96 #2017-09-18|1293.91 #2017-09-19|1288.16 #2017-09-20|1292.64 #2017-09-21|1287.36 #2017-09-22|1300.22 #2017-09-25|1311.89 #2017-09-26|1324.07 #2017-09-27|1345.93 #2017-09-28|1347.08 #2017-09-29|1348.75 #2017-10-02|1359.38 #2017-10-03|1358.87 #2017-10-04|1349.88 #2017-10-05|1354.15 #2017-10-06|1352.26 #2017-10-09|1331.63 #2017-10-10|1334.86 #2017-10-11|1319.48 #2017-10-12|1304.54 #2017-10-13|1303.94 #2017-10-16|1303.23 #2017-10-17|1304.48 #2017-10-18|1317.61 #2017-10-19|1313.74 #2017-10-20|1332.19 #2017-10-23|1329.84 #2017-10-24|1336.82 #2017-10-25|1329.60 #2017-10-26|1342.56 #2017-10-27|1337.00 #2017-10-30|1311.06 #2017-10-31|1309.02 #2017-11-01|1305.28 #2017-11-02|1311.07 #2017-11-03|1297.10 #2017-11-06|1300.11 #2017-11-07|1276.71 #2017-11-08|1277.75 #2017-11-09|1293.77 #2017-11-10|1304.36 #2017-11-13|1291.85 #2017-11-14|1290.47 #2017-11-15|1292.28 #2017-11-16|1319.11 #2017-11-17|1340.53 #2017-11-20|1353.46 #2017-11-21|1353.74 #2017-11-22|1354.13 #2017-11-23| . #2017-11-24|1356.07 #2017-11-27|1357.48 #2017-11-28|1391.13 #2017-11-29|1419.39 #2017-11-30|1410.46 #2017-12-01|1399.83 #2017-12-04|1420.83 #2017-12-05|1415.98 #2017-12-06|1416.25 #2017-12-07|1422.34 #2017-12-08|1432.35 #2017-12-11|1428.69 #2017-12-12|1411.62 #2017-12-13|1427.00 #2017-12-14|1397.63 #2017-12-15|1424.21 #2017-12-18|1460.57 #2017-12-19|1449.96 #2017-12-20|1456.32 #2017-12-21|1461.95 #2017-12-22|1461.57 #2017-12-25| . #2017-12-26|1477.22 #2017-12-27|1467.68 #2017-12-28|1466.32 #2017-12-29|1453.54 #2018-01-01| . #2018-01-02|1474.84 #2018-01-03|1472.01 #2018-01-04|1468.36 #2018-01-05|1472.49 #2018-01-08|1478.43 #2018-01-09|1469.32 #2018-01-10|1474.95 #2018-01-11|1508.86 #2018-01-12|1512.73 #2018-01-15| . #2018-01-16|1487.74 #2018-01-17|1497.77 #2018-01-18|1494.23 #2018-01-19|1522.95 #2018-01-22|1535.31 #2018-01-23|1531.42 #2018-01-24|1522.09 #2018-01-25|1520.88 #2018-01-26|1535.33 #2018-01-29|1523.64 #2018-01-30|1496.68 #2018-01-31|1483.55 #2018-02-01|1477.76 #2018-02-02|1439.28 #2018-02-05|1388.20 #2018-02-06|1418.60 #2018-02-07|1439.00 #2018-02-08|1397.62 #2018-02-09|1417.09 #2018-02-12|1419.07 #2018-02-13|1424.76 #2018-02-14|1452.05 #2018-02-15|1463.62 #2018-02-16|1465.56 #2018-02-19| . #2018-02-20|1438.90 #2018-02-21|1443.13 #2018-02-22|1452.31 #2018-02-23|1469.84 #2018-02-26|1474.77 #2018-02-27|1452.16 #2018-02-28|1448.52 #2018-03-01|1441.30 #2018-03-02|1470.21 #2018-03-05|1470.56 #2018-03-06|1496.03 #2018-03-07|1493.77 #2018-03-08|1472.49 #2018-03-09|1494.92 #2018-03-12|1497.46 #2018-03-13|1491.22 #2018-03-14|1489.76 #2018-03-15|1480.69 #2018-03-16|1493.39 #2018-03-19|1486.22 #2018-03-20|1476.39 #2018-03-21|1482.00 #2018-03-22|1457.66 #2018-03-23|1440.63 #2018-03-26|1479.80 #2018-03-27|1450.39 #2018-03-28|1461.14 #2018-03-29|1482.29 #2018-03-30| . #2018-04-02|1444.40 #2018-04-03|1461.11 #2018-04-04|1493.61 #2018-04-05|1509.62 #2018-04-06|1487.52 #2018-04-09|1481.31 #2018-04-10|1514.08 #2018-04-11|1514.79 #2018-04-12|1512.00 #2018-04-13|1491.41 #2018-04-16|1504.01 #2018-04-17|1515.52 #2018-04-18|1521.81 #2018-04-19|1505.75 #2018-04-20|1483.09 #2018-04-23|1490.25 #2018-04-24|1485.97 #2018-04-25|1488.57 #2018-04-26|1496.32 #2018-04-27|1504.12 #2018-04-30|1484.55 #2018-05-01|1477.86 #2018-05-02|1491.05 #2018-05-03|1480.34 #2018-05-04|1484.12 #2018-05-07|1483.46 #2018-05-08|1489.43 #2018-05-09|1491.55 #2018-05-10|1498.36 #2018-05-11|1508.92 #2018-05-14|1516.15 #2018-05-15|1522.62 #2018-05-16|1546.18 #2018-05-17|1551.98 #2018-05-18|1548.45 #2018-05-21|1549.43 #2018-05-22|1521.81 #2018-05-23|1530.09 #2018-05-24|1546.35 #2018-05-25|1547.73 #2018-05-28| . #2018-05-29|1547.57 #2018-05-30|1571.40 #2018-05-31|1553.38 #2018-06-01|1557.30 #2018-06-04|1591.55 #2018-06-05|1620.00 #2018-06-06|1638.06 #2018-06-07|1657.41 #2018-06-08|1676.42 #2018-06-11|1690.70 #2018-06-12|1705.59 #2018-06-13|1685.98 #2018-06-14|1692.28 #2018-06-15|1700.91 #2018-06-18|1719.35 #2018-06-19|1723.92 #2018-06-20|1742.97 #2018-06-21|1729.45 #2018-06-22|1715.84 #2018-06-25|1686.16 #2018-06-26|1699.66 #2018-06-27|1670.84 #2018-06-28|1675.92 #2018-06-29|1656.77 #2018-07-02|1664.92 #2018-07-03|1671.96 #2018-07-04| . #2018-07-05|1688.31 #2018-07-06|1705.55 #2018-07-09|1713.04 #2018-07-10|1701.24 #2018-07-11|1689.32 #2018-07-12|1685.65 #2018-07-13|1690.04 #2018-07-16|1685.80 #2018-07-17|1707.41 #2018-07-18|1718.04 #2018-07-19|1732.53 #2018-07-20|1715.27 #2018-07-23|1716.36 #2018-07-24|1688.16 #2018-07-25|1698.56 #2018-07-26|1705.86 #2018-07-27|1661.04 #2018-07-30|1655.35 #2018-07-31|1666.40 #2018-08-01|1660.15 #2018-08-02|1683.44 #2018-08-03|1681.46 #2018-08-06|1697.43 #2018-08-07|1710.69 #2018-08-08|1712.65 #2018-08-09|1725.56 #2018-08-10|1735.09 #2018-08-13|1721.11 #2018-08-14|1758.11 #2018-08-15|1717.58 #2018-08-16|1725.29 #2018-08-17|1735.24 #2018-08-20|1759.36 #2018-08-21|1775.52 #2018-08-22|1774.73 #2018-08-23|1777.92 #2018-08-24|1769.52 #2018-08-27|1750.84 #2018-08-28|1763.47 #2018-08-29|1758.88 #2018-08-30|1762.81 #2018-08-31|1780.67 #2018-09-03| . #2018-09-04|1790.66 #2018-09-05|1765.23 #2018-09-06|1736.93 #2018-09-07|1749.98 #2018-09-10|1765.27 #2018-09-11|1776.49 #2018-09-12|1765.04 #2018-09-13|1765.38 #2018-09-14|1770.92 #2018-09-17|1751.42 #2018-09-18|1758.98 #2018-09-19|1750.68 #2018-09-20|1758.72 #2018-09-21|1751.12 #2018-09-24|1731.28 #2018-09-25|1731.91 #2018-09-26|1728.89 #2018-09-27|1714.51 #2018-09-28|1713.59 #2018-10-01|1691.84 #2018-10-02|1641.35 #2018-10-03|1649.92 #2018-10-04|1625.87 #2018-10-05|1616.46 #2018-10-08|1612.31 #2018-10-09|1605.93 #2018-10-10|1566.68 #2018-10-11|1549.73 #2018-10-12|1560.84 #2018-10-15|1567.59 #2018-10-16|1600.53 #2018-10-17|1579.72 #2018-10-18|1547.32 #2018-10-19|1522.59 #2018-10-22|1533.53 #2018-10-23|1535.76 #2018-10-24|1503.94 #2018-10-25|1533.83 #2018-10-26|1516.61 #2018-10-29|1522.91 #2018-10-30|1570.22 #2018-10-31|1547.47 #2018-11-01|1581.93 #2018-11-02|1599.01 #2018-11-05|1600.99 #2018-11-06|1609.90 #2018-11-07|1626.88 #2018-11-08|1647.57 #2018-11-09|1609.04 #2018-11-12|1590.23 #2018-11-13|1588.19 #2018-11-14|1567.30 #2018-11-15|1566.57 #2018-11-16|1551.03 #2018-11-19|1516.65 #2018-11-20|1482.76 #2018-11-21|1516.28 #2018-11-22| . #2018-11-23|1516.01 #2018-11-26|1545.77 #2018-11-27|1542.23 #2018-11-28|1564.57 #2018-11-29|1563.89 #2018-11-30|1564.28 #2018-12-03|1577.02 #2018-12-04|1509.35 #2018-12-05| . #2018-12-06|1494.31 #2018-12-07|1444.44 #2018-12-10|1436.73 #2018-12-11|1430.01 #2018-12-12|1440.47 #2018-12-13|1397.83 #2018-12-14|1386.90 #2018-12-17|1360.09 #2018-12-18|1368.57 #2018-12-19|1347.00 #2018-12-20|1324.97 #2018-12-21|1282.41 #2018-12-24|1271.75 #2018-12-25| . #2018-12-26|1342.66 #2018-12-27|1338.41 #2018-12-28|1351.44 #2018-12-31|1359.64 #2019-01-01| . #2019-01-02|1379.33 #2019-01-03|1358.51 #2019-01-04|1406.36 #2019-01-07|1436.68 #2019-01-08|1450.10 #2019-01-09|1469.89 #2019-01-10|1458.33 #2019-01-11|1471.28 #2019-01-14|1460.14 #2019-01-15|1460.29 #2019-01-16|1462.75 #2019-01-17|1470.91 #2019-01-18|1494.20 #2019-01-21| . #2019-01-22|1465.77 #2019-01-23|1472.82 #2019-01-24|1481.70 #2019-01-25|1502.92 #2019-01-28|1495.10 #2019-01-29|1477.99 #2019-01-30|1487.15 #2019-01-31|1492.31 #2019-02-01|1480.88 #2019-02-04|1500.65 #2019-02-05|1513.98 #2019-02-06|1501.32 #2019-02-07|1487.96 #2019-02-08|1475.39 #2019-02-11|1492.23 #2019-02-12|1518.64 #2019-02-13|1522.15 #2019-02-14|1527.12 #2019-02-15|1542.62 #2019-02-18| . #2019-02-19|1546.27 #2019-02-20|1555.32 #2019-02-21|1549.44 #2019-02-22|1568.38 #2019-02-25|1567.83 #2019-02-26|1569.96 #2019-02-27|1583.63 #2019-02-28|1586.18 #2019-03-01|1597.80 #2019-03-04|1562.83 #2019-03-05|1566.74 #2019-03-06|1552.64 #2019-03-07|1535.14 #2019-03-08|1527.63 #2019-03-11|1553.18 #2019-03-12|1548.46 #2019-03-13|1562.77 #2019-03-14|1539.23 #2019-03-15|1531.81 #2019-03-18|1538.67 #2019-03-19|1531.74 #2019-03-20|1510.79 #2019-03-21|1531.94 #2019-03-22|1484.70 #2019-03-25|1496.79 #2019-03-26|1518.39 #2019-03-27|1532.57 #2019-03-28|1543.72 #2019-03-29|1539.41 #2019-04-01|1553.86 #2019-04-02|1543.61 #2019-04-03|1551.57 #2019-04-04|1566.26 #2019-04-05|1567.25 #2019-04-08|1562.92 #2019-04-09|1549.41 #2019-04-10|1577.71 #2019-04-11|1568.58 #2019-04-12|1572.61 #2019-04-15|1567.85 #2019-04-16|1577.49 #2019-04-17|1570.92 #2019-04-18|1561.20 #2019-04-19| . #2019-04-22|1529.30 #2019-04-23|1560.78 #2019-04-24|1577.05 #2019-04-25|1560.61 #2019-04-26|1579.41 #2019-04-29|1583.94 #2019-04-30|1579.39 #2019-05-01|1561.86 #2019-05-02|1569.38 #2019-05-03|1581.91 #2019-05-06|1577.86 #2019-05-07|1549.99 #2019-05-08|1548.55 #2019-05-09|1550.41 #2019-05-10|1536.31 #2019-05-13|1475.76 #2019-05-14|1498.69 #2019-05-15|1499.26 #2019-05-16|1494.48 #2019-05-17|1480.95 #2019-05-20|1471.20 #2019-05-21|1491.54 #2019-05-22|1464.45 #2019-05-23|1440.17 #2019-05-24|1446.44 #2019-05-27| . #2019-05-28|1430.05 #2019-05-29|1396.94 #2019-05-30|1395.44 #2019-05-31|1371.88 #2019-06-03|1381.48 #2019-06-04|1428.98 #2019-06-05|1406.27 #2019-06-06|1393.06 #2019-06-07|1401.86 #2019-06-10|1407.99 #2019-06-11|1413.01 #2019-06-12|1409.42 #2019-06-13|1425.86 #2019-06-14|1422.07 #2019-06-17|1442.61 #2019-06-18|1453.12 #2019-06-19|1450.21 #2019-06-20|1456.42 #2019-06-21|1451.81 #2019-06-24|1422.85 #2019-06-25|1412.19 #2019-06-26|1418.49 #2019-06-27|1439.65 #2019-06-28|1455.26 #2019-07-01|1454.29 #2019-07-02|1446.14 #2019-07-03|1457.18 #2019-07-04| . #2019-07-05|1470.38 #2019-07-08|1466.19 #2019-07-09|1455.19 #2019-07-10|1458.57 #2019-07-11|1457.51 #2019-07-12|1475.14 #2019-07-15|1469.75 #2019-07-16|1473.91 #2019-07-17|1454.96 #2019-07-18|1449.70 #2019-07-19|1448.79 #2019-07-22|1436.02 #2019-07-23|1441.70 #2019-07-24|1476.85 #2019-07-25|1463.47 #2019-07-26|1470.94 #2019-07-29|1474.36 #2019-07-30|1469.44 #2019-07-31|1463.65 #2019-08-01|1420.60 #2019-08-02|1423.92 #2019-08-05|1395.01 #2019-08-06|1406.98 #2019-08-07|1402.20 #2019-08-08|1432.77 #2019-08-09|1409.73 #2019-08-12|1395.45 #2019-08-13|1411.79 #2019-08-14|1369.06 #2019-08-15|1356.07 #2019-08-16|1372.85 #2019-08-19|1387.35 #2019-08-20|1374.82 #2019-08-21|1399.91 #2019-08-22|1411.40 #2019-08-23|1355.81 #2019-08-26|1375.71 #2019-08-27|1356.37 #2019-08-28|1382.62 #2019-08-29|1403.73 #2019-08-30|1395.52 #2019-09-02| . #2019-09-03|1368.75 #2019-09-04|1376.45 #2019-09-05|1418.85 #2019-09-06|1415.88 #2019-09-09|1454.42 #2019-09-10|1483.57 #2019-09-11|1507.90 #2019-09-12|1504.66 #2019-09-13|1499.66 #2019-09-16|1484.50 #2019-09-17|1471.31 #2019-09-18|1452.14 #2019-09-19|1445.07 #2019-09-20|1433.49 #2019-09-23|1445.99 #2019-09-24|1428.32 #2019-09-25|1442.25 #2019-09-26|1428.07 #2019-09-27|1427.22 #2019-09-30|1438.00 #2019-10-01|1425.95 #2019-10-02|1393.14 #2019-10-03|1395.58 #2019-10-04|1399.07 #2019-10-07|1396.94 #2019-10-08|1375.87 #2019-10-09|1385.73 #2019-10-10|1395.82 #2019-10-11|1427.44 #2019-10-14|1414.69 #2019-10-15|1433.45 #2019-10-16|1440.94 #2019-10-17|1457.53 #2019-10-18|1443.59 #2019-10-21|1467.54 #2019-10-22|1481.05 #2019-10-23|1497.17 #2019-10-24|1492.77 #2019-10-25|1511.98 #2019-10-28|1521.85 #2019-10-29|1514.61 #2019-10-30|1490.09 #2019-10-31|1486.05 #2019-11-01|1501.34 #2019-11-04|1517.46 #2019-11-05|1538.50 #2019-11-06|1521.33 #2019-11-07|1527.71 #2019-11-08|1524.40 #2019-11-11|1518.78 #2019-11-12|1518.22 #2019-11-13|1506.98 #2019-11-14|1519.13 #2019-11-15|1537.39 #2019-11-18|1537.62 #2019-11-19|1523.28 #2019-11-20|1507.24 #2019-11-21|1498.50 #2019-11-22|1511.18 #2019-11-25|1539.39 #2019-11-26|1557.47 #2019-11-27|1562.09 #2019-11-28|1562.09 #2019-11-29|1551.65 #2019-12-02|1532.79 #2019-12-03|1519.97 #2019-12-04|1528.42 #2019-12-05|1528.41 #2019-12-06|1556.84 #2019-12-09|1563.44 #2019-12-10|1564.35 #2019-12-11|1559.89 #2019-12-12|1588.92 #2019-12-13|1557.81 #2019-12-16|1559.24 #2019-12-17|1576.99 #2019-12-18|1588.87 #2019-12-19|1591.27 #2019-12-20|1591.48 #2019-12-23|1581.30 #2019-12-24|1587.47 #2019-12-25| . #2019-12-26|1588.20 #2019-12-27|1583.51 #2019-12-30|1575.50 #2019-12-31|1584.82 #2020-01-01| . #2020-01-02|1574.92 #2020-01-03|1561.71 #2020-01-06|1571.29 #2020-01-07|1570.98 #2020-01-08|1569.40 #2020-01-09|1550.71 #2020-01-10|1537.02 #2020-01-13|1556.69 #2020-01-14|1556.49 #2020-01-15|1552.60 #2020-01-16|1577.90 #2020-01-17|1572.28 #2020-01-20| . #2020-01-21|1558.28 #2020-01-22|1551.82 #2020-01-23|1550.99 #2020-01-24|1527.70 #2020-01-27|1516.83 #2020-01-28|1529.78 #2020-01-29|1519.53 #2020-01-30|1505.62 #2020-01-31|1460.92 #2020-02-03|1481.19 #2020-02-04|1489.70 #2020-02-05|1514.77 #2020-02-06|1503.38 #2020-02-07|1478.14 #2020-02-10|1480.43 #2020-02-11|1495.61 #2020-02-12|1508.90 #2020-02-13|1505.72 #2020-02-14|1483.44 #2020-02-17| . #2020-02-18|1495.22 #2020-02-19|1523.74 #2020-02-20|1550.87 #2020-02-21|1536.31 #2020-02-24|1478.81 #2020-02-25|1431.77 #2020-02-26|1400.73 #2020-02-27|1347.34 #2020-02-28|1333.56 #2020-03-02|1345.88 #2020-03-03|1312.37 #2020-03-04|1346.84 #2020-03-05|1286.79 #2020-03-06|1265.51 #2020-03-09|1174.63 #2020-03-10|1185.12 #2020-03-11|1096.78 #2020-03-12| 974.33 #2020-03-13|1047.47 #2020-03-16| 903.29 #2020-03-17| 928.55 #2020-03-18| 822.04 #2020-03-19| 886.86 #2020-03-20| 836.44 #2020-03-23| 815.45 #2020-03-24| 893.94 #2020-03-25| 906.62 #2020-03-26| 941.25 #2020-03-27| 902.52 #2020-03-30| 911.65 #2020-03-31| 910.68 #2020-04-01| 842.94 #2020-04-02| 839.01 #2020-04-03| 812.18 #2020-04-06| 890.53 #2020-04-07| 919.06 #2020-04-08| 970.41 #2020-04-09|1015.90 #2020-04-10|1015.90 #2020-04-13| 992.67 #2020-04-14|1018.80 #2020-04-15| 971.49 #2020-04-16| 971.87 #2020-04-17|1012.37 #2020-04-20| 993.06 #2020-04-21| 974.99 #2020-04-22| 979.36 #2020-04-23| 988.12 #2020-04-24|1009.97 #2020-04-27|1072.78 #2020-04-28|1092.55 #2020-04-29|1147.51 #2020-04-30|1107.08 #2020-05-01|1069.92 #2020-05-04|1075.60 #2020-05-05|1082.69 #2020-05-06|1086.40 #2020-05-07|1099.48 #2020-05-08|1152.53 #2020-05-11|1148.94 #2020-05-12|1119.63 #2020-05-13|1089.60 #2020-05-14|1100.31 #2020-05-15|1125.43 #2020-05-18|1180.85 #2020-05-19|1166.42 #2020-05-20|1180.06 #2020-05-21|1215.78 #2020-05-22|1222.57 #2020-05-25|1222.57 #2020-05-26|1263.21 #2020-05-27|1300.04 #2020-05-28|1266.55 #2020-05-29|1264.43 #2020-06-01|1281.61 #2020-06-02|1309.36 #2020-06-03|1350.12 #2020-06-04|1356.56 #2020-06-05|1398.26 #2020-06-08|1421.62 #2020-06-09|1394.02 #2020-06-10|1361.30 #2020-06-11|1270.91 #2020-06-12|1294.47 #2020-06-15|1310.27 #2020-06-16|1351.77 #2020-06-17|1337.10 #2020-06-18|1340.83 #2020-06-19|1328.59 #2020-06-22|1356.12 #2020-06-23|1350.70 #2020-06-24|1311.89 #2020-06-25|1314.02 #2020-06-26|1292.55 #2020-06-29|1328.82 #2020-06-30|1334.00 #2020-07-01|1342.61 #2020-07-02|1345.53 #2020-07-03| . #2020-07-06|1366.16 #2020-07-07|1352.16 #2020-07-08|1374.43 #2020-07-09|1348.52 #2020-07-10|1371.25 #2020-07-13|1336.81 #2020-07-14|1362.89 #2020-07-15|1414.92 #2020-07-16|1424.09 #2020-07-17|1417.12 #2020-07-20|1416.52 #2020-07-21|1446.55 #2020-07-22|1485.99 #2020-07-23|1482.01 #2020-07-24|1465.40 #2020-07-27|1483.20 #2020-07-28|1465.07 #2020-07-29|1505.47 #2020-07-30|1499.77 #2020-07-31|1488.41 #2020-08-03|1518.83 #2020-08-04|1548.56 #2020-08-05|1582.82 #2020-08-06|1579.64 #2020-08-07|1604.32 #2020-08-10|1606.31 #2020-08-11|1591.50 #2020-08-12|1603.17 #2020-08-13|1609.41 #2020-08-14|1616.12 #2020-08-17|1642.76 #2020-08-18|1631.92 #2020-08-19|1627.66 #2020-08-20|1616.80 #2020-08-21|1613.33 #2020-08-24|1628.08 #2020-08-25|1626.89 #2020-08-26|1628.47 #2020-08-27|1616.23 #2020-08-28|1621.58 #2020-08-31|1601.79 #2020-09-01|1655.54 #2020-09-02|1651.23 #2020-09-03|1585.19 #2020-09-04|1562.46 #2020-09-07| . #2020-09-08|1537.75 #2020-09-09|1572.83 #2020-09-10|1555.57 #2020-09-11|1529.22 #2020-09-14|1562.32 #2020-09-15|1550.72 #2020-09-16|1557.21 #2020-09-17|1540.42 #2020-09-18|1534.68 #2020-09-21|1485.26 #2020-09-22|1512.30 #2020-09-23|1462.45 #2020-09-24|1444.80 #2020-09-25|1450.90 #2020-09-28|1486.49 #2020-09-29|1457.82 #2020-09-30|1466.57 #2020-10-01|1522.40 #2020-10-02|1545.52 #2020-10-05|1597.50 #2020-10-06|1575.08 #2020-10-07|1630.29 #2020-10-08|1654.81 #2020-10-09|1646.41 #2020-10-12|1646.06 #2020-10-13|1649.03 #2020-10-14|1641.55 #2020-10-15|1668.06 #2020-10-16|1643.80 #2020-10-19|1618.71 #2020-10-20|1630.76 #2020-10-21|1626.10 #2020-10-22|1654.73 #2020-10-23|1670.13 #2020-10-26|1620.54 #2020-10-27|1599.66 #2020-10-28|1558.55 #2020-10-29|1543.09 #2020-10-30|1500.25 #2020-11-02|1527.88 #2020-11-03|1586.21 #2020-11-04|1562.38 #2020-11-05|1621.44 #2020-11-06|1605.51 #2020-11-09|1666.04 #2020-11-10|1686.36 #2020-11-11|1661.42 #2020-11-12|1616.82 #2020-11-13|1650.47 #2020-11-16|1709.25 #2020-11-17|1745.90 #2020-11-18|1744.90 #2020-11-19|1774.04 #2020-11-20|1768.96 #2020-11-23|1845.44 #2020-11-24|1892.48 #2020-11-25|1889.61 #2020-11-26|1889.61 #2020-11-27|1888.10 #2020-11-30|1829.17 #2020-12-01|1866.60 #2020-12-02|1891.87 #2020-12-03|1909.91 #2020-12-04|1936.32 #2020-12-07|1921.39 #2020-12-08|1947.25 #2020-12-09|1954.00 #2020-12-10|1947.25 #2020-12-11|1918.49 #2020-12-14|1896.51 #2020-12-15|1964.24 #2020-12-16|1961.06 #2020-12-17|1996.98 #2020-12-18|1969.05 #2020-12-21|1968.48 #2020-12-22|1972.50 #2020-12-23|2002.10 #2020-12-24|1983.46 #2020-12-25|1983.46 #2020-12-28|2008.73 #2020-12-29|1984.76 #2020-12-30|2008.56 #2020-12-31|1984.61 #2021-01-01|1984.61 #2021-01-04|1953.47 #2021-01-05|2009.67 #2021-01-06|2124.90 #2021-01-07|2126.86 #2021-01-08|2125.94 #2021-01-11|2181.04 #2021-01-12|2277.42 #2021-01-13|2263.57 #2021-01-14|2356.77 #2021-01-15|2301.82 #2021-01-18|2301.82 #2021-01-19|2308.99 #2021-01-20|2315.71 #2021-01-21|2338.45 #2021-01-22|2403.62 #2021-01-25|2424.71 #2021-01-26|2553.17 #2021-01-27|2772.85 #2021-01-28|2534.79 #2021-01-29|2621.75 #2021-02-01|2511.89 #2021-02-02|2355.35 #2021-02-03|2431.95 #2021-02-04|2443.37 #2021-02-05|2474.63 #2021-02-08|2524.57 #2021-02-09|2509.95 #2021-02-10|2509.28 #2021-02-11|2519.49 #2021-02-12|2508.37 #2021-02-15|2508.37 #2021-02-16|2510.10 #2021-02-17|2471.51 #2021-02-18|2436.96 #2021-02-19|2499.21 #2021-02-22|2516.94 #2021-02-23|2491.32 #2021-02-24|2565.28 #2021-02-25|2518.54 #2021-02-26|2503.92 #2021-03-01|2617.46 #2021-03-02|2569.67 #2021-03-03|2575.87 #2021-03-04|2517.92 #2021-03-05|2576.12 #2021-03-08|2730.37 #2021-03-09|2771.03 #2021-03-10|2809.21 #2021-03-11|2833.91 #2021-03-12|2913.34 #2021-03-15|2959.59 #2021-03-16|2887.87 #2021-03-17|2903.05 #2021-03-18|2834.38 #2021-03-19|2871.51 #2021-03-22|2818.12 #2021-03-23|2689.62 #2021-03-24|2592.85 #2021-03-25|2705.13 #2021-03-26|2770.39 #2021-03-29|2680.88 #2021-03-30|2756.34 #2021-03-31|2764.35 #2021-04-01|2784.63 #2021-04-02|2784.63 #2021-04-05|2796.54 #2021-04-06|2820.26 #2021-04-07|2792.13 #2021-04-08|2830.21 #2021-04-09|2873.89 #2021-04-12|2877.91 #2021-04-13|2844.98 #2021-04-14|2846.25 #2021-04-15|2862.27 #2021-04-16|2879.58 #2021-04-19|2831.38 #2021-04-20|2746.24 #2021-04-21|2823.75 #2021-04-22|2832.74 #2021-04-23|2907.13 #2021-04-26|2874.53 #2021-04-27|2913.25 #2021-04-28|2927.76 #2021-04-29|2928.24 #2021-04-30|2892.62 #2021-05-03|2978.06 #2021-05-04|2950.98 #2021-05-05|2955.27 #2021-05-06|3012.73 #2021-05-07|3042.99 #2021-05-10|2981.87 #2021-05-11|2934.24 #2021-05-12|2772.65 #2021-05-13|2825.27 #2021-05-14|2963.56 #2021-05-17|3021.74 #2021-05-18|2973.71 #2021-05-19|2896.28 #2021-05-20|2859.54 #2021-05-21|2869.95 #2021-05-24|2886.48 #2021-05-25|2865.98 #2021-05-26|3008.51 #2021-05-27|3040.01 #2021-05-28|2999.04 #2021-05-31|2999.04 #2021-06-01|3046.21 #2021-06-02|3102.07 #2021-06-03|3035.69 #2021-06-04|3031.54 #2021-06-07|3066.33 #2021-06-08|3134.77 #2021-06-09|3127.80 #2021-06-10|3046.92 #2021-06-11|3105.66 #2021-06-14|3065.67 #2021-06-15|3019.15 #2021-06-16|3028.67 #2021-06-17|2979.54 #2021-06-18|2909.72 #2021-06-21|2979.81 #2021-06-22|3039.87 #2021-06-23|3093.65 #2021-06-24|3131.17 #2021-06-25|3142.16 #2021-06-28|3122.36 #2021-06-29|3104.03 #2021-06-30|3141.95 #2021-07-01|3177.77 #2021-07-02|3145.20 #2021-07-05|3145.20 #2021-07-06|3066.86 #2021-07-07|3012.37 #2021-07-08|3012.34 #2021-07-09|3130.56 #2021-07-12|3142.26 #2021-07-13|3100.26 #2021-07-14|3043.57 #2021-07-15|2985.68 #2021-07-16|2930.67 #2021-07-19|2885.19 #2021-07-20|2991.12 #2021-07-21|3070.57 #2021-07-22|3027.49 #2021-07-23|3046.87 #2021-07-26|3074.88 #2021-07-27|3025.37 #2021-07-28|3018.78 #2021-07-29|3042.44 #2021-07-30|3026.29 #2021-08-02|3017.62 #2021-08-03|3040.10 #2021-08-04|2921.89 #2021-08-05|2967.75 #2021-08-06|2999.10 #2021-08-09|2985.32 #2021-08-10|3059.69 #2021-08-11|3077.99 #2021-08-12|3074.28 #2021-08-13|3019.98 #2021-08-16|3025.62 #2021-08-17|2914.57 #2021-08-18|2896.69 #2021-08-19|2887.56 #2021-08-20|2947.72 #2021-08-23|2998.79 #2021-08-24|3070.89 #2021-08-25|3080.63 #2021-08-26|3033.00 #2021-08-27|3093.51 #2021-08-30|3086.77 #2021-08-31|3056.05 #2021-09-01|3082.72 #2021-09-02|3043.59 #2021-09-03|3032.82 #2021-09-06|3032.82 #2021-09-07|2971.93 #2021-09-08|2923.88 #2021-09-09|2962.53 #2021-09-10|2920.55 #2021-09-13|2938.17 #2021-09-14|2896.99 #2021-09-15|2952.85 #2021-09-16|2996.60 #2021-09-17|3020.24 #2021-09-20|2961.35 #2021-09-21|2969.13 #2021-09-22|3043.33 #2021-09-23|3092.44 #2021-09-24|3084.16 #2021-09-27|3150.53 #2021-09-28|3090.38 #2021-09-29|3078.80 #2021-09-30|2921.96 #2021-10-01|2963.29 #2021-10-04|2948.49 #2021-10-05|2943.24 #2021-10-06|2917.69 #2021-10-07|3001.64 #2021-10-08|2971.12 #2021-10-11|2903.35 #2021-10-12|2929.77 #2021-10-13|2930.71 #2021-10-14|2974.72 #2021-10-15|2974.75 #2021-10-18|3015.03 #2021-10-19|3010.18 #2021-10-20|3028.06 #2021-10-21|3089.75 #2021-10-22|3063.64 #2021-10-25|3126.54 #2021-10-26|3043.66 #2021-10-27|2957.48 #2021-10-28|3029.58 #2021-10-29|3048.99 #2021-11-01|3118.41 #2021-11-02|3139.03 #2021-11-03|3281.32 #2021-11-04|3246.94 #2021-11-05|3307.68 #2021-11-08|3307.51 #2021-11-09|3338.99 #2021-11-10|3240.52 #2021-11-11|3287.45 #2021-11-12|3309.25 #2021-11-15|3309.12 #2021-11-16|3345.93 #2021-11-17|3263.93 #2021-11-18|3339.95 #2021-11-19|3255.61 #2021-11-22|3322.90 #2021-11-23|3263.97 #2021-11-24|3216.13 #2021-11-25|3216.13 #2021-11-26|3106.68 #2021-11-29|3089.89 #2021-11-30|2980.66 #2021-12-01|2885.02 #2021-12-02|2950.01 #2021-12-03|2896.58 #2021-12-06|2951.85 #2021-12-07|3033.57 #2021-12-08|3010.64 #2021-12-09|2954.05 #2021-12-10|2951.42 #2021-12-13|2828.89 #2021-12-14|2819.66 #2021-12-15|2846.27 #2021-12-16|2747.93 #2021-12-17|2761.47 #2021-12-20|2669.38 #2021-12-21|2766.91 #2021-12-22|2779.93 #2021-12-23|2801.71 #2021-12-24|2801.71 #2021-12-27|2845.57 #2021-12-28|2824.53 #2021-12-29|2857.11 #2021-12-30|2882.58 #2021-12-31|2869.73 #2022-01-03|2908.40 #2022-01-04|2928.01 #2022-01-05|2818.89 #2022-01-06|2860.81 #2022-01-07|2806.00 #2022-01-10|2743.83 #2022-01-11|2807.24 #2022-01-12|2766.48 #2022-01-13|2756.71 #2022-01-14|2713.34 #2022-01-17|2713.34 #2022-01-18|2649.99 #2022-01-19|2625.34 #2022-01-20|2526.97 #2022-01-21|2497.47 #2022-01-24|2663.45 #2022-01-25|2642.04 #2022-01-26|2567.25 #2022-01-27|2553.80 #2022-01-28|2555.19 #2022-01-31|2652.20 #2022-02-01|2702.66 #2022-02-02|2642.82 #2022-02-03|2563.68 #2022-02-04|2559.51 #2022-02-07|2578.78 #2022-02-08|2659.20 #2022-02-09|2703.55 #2022-02-10|2646.91 #2022-02-11|2602.80 #2022-02-14|2578.83 #2022-02-15|2674.14 #2022-02-16|2654.75 #2022-02-17|2578.46 #2022-02-18|2569.08 #2022-02-21|2569.08 #2022-02-22|2480.08 #2022-02-23|2436.44 #2022-02-24|2532.49 #2022-02-25|2585.82 #2022-02-28|2564.54 #2022-03-01|2495.37 #2022-03-02|2598.19 #2022-03-03|2565.43 #2022-03-04|2489.66 #2022-03-07|2384.56 #2022-03-08|2450.88 #2022-03-09|2497.81 #2022-03-10|2496.50 #2022-03-11|2439.32 #2022-03-14|2422.91 #2022-03-15|2482.42 #2022-03-16|2587.49 #2022-03-17|2628.96 #2022-03-18|2658.07 #2022-03-21|2590.62 #2022-03-22|2637.32 #2022-03-23|2559.74 #2022-03-24|2577.00 #2022-03-25|2554.53 #2022-03-28|2563.38 #2022-03-29|2678.21 #2022-03-30|2558.14 #2022-03-31|2489.37 #2022-04-01|2482.57 #2022-04-04|2533.83 #2022-04-05|2478.89 #2022-04-06|2429.77 #2022-04-07|2431.54 #2022-04-08|2459.01 #2022-04-11|2467.09 #2022-04-12|2465.39 #2022-04-13|2522.98 #2022-04-14|2509.13 #2022-04-15|2509.13 #2022-04-18|2500.47 #2022-04-19|2587.68 #2022-04-20|2555.02 #2022-04-21|2496.96 #2022-04-22|2390.70 #2022-04-25|2443.74 #2022-04-26|2362.83 #2022-04-27|2365.99 #2022-04-28|2437.46 #2022-04-29|2376.08 #2022-05-02|2449.67 #2022-05-03|2473.35 #2022-05-04|2533.72 #2022-05-05|2426.65 #2022-05-06|2351.68 #2022-05-09|2273.68 #2022-05-10|2207.99 #2022-05-11|2122.49 #2022-05-12|2199.76 #2022-05-13|2276.41 #2022-05-16|2253.41 #2022-05-17|2318.36 #2022-05-18|2130.64 #2022-05-19|2126.55 #2022-05-20|2081.14 #2022-05-23|2059.14 #2022-05-24|1972.13 #2022-05-25|2133.40 #2022-05-26|2213.99 #2022-05-27|2267.52 #2022-05-30|2267.52 #2022-05-31|2226.38 #2022-06-01|2200.36 #2022-06-02|2255.22 #2022-06-03|2237.88 #2022-06-06|2261.30 #2022-06-07|2284.79 #2022-06-08|2275.34 #2022-06-09|2255.02 #2022-06-10|2167.91 #2022-06-13|2067.17 #2022-06-14|2096.87 #2022-06-15|2139.65 #2022-06-16|2005.28 #2022-06-17|2048.48 #2022-06-20|2048.48 #2022-06-21|2061.92 #2022-06-22|2040.67 #2022-06-23|2061.88 #2022-06-24|2144.67 #2022-06-27|2130.18 #2022-06-28|2053.97 #2022-06-29|1998.49 #2022-06-30|1936.31 #2022-07-01|1949.39 #2022-07-04|1949.39 #2022-07-05|2010.65 #2022-07-06|1945.12 #2022-07-07|2019.96 #2022-07-08|2005.45 #2022-07-11|1955.65 #2022-07-12|1954.56 #2022-07-13|1951.48 #2022-07-14|1912.15 #2022-07-15|1966.00 #2022-07-18|2005.03 #2022-07-19|2083.22 #2022-07-20|2120.10 #2022-07-21|2127.92 #2022-07-22|2095.18 #2022-07-25|2076.12 #2022-07-26|1988.78 #2022-07-27|2037.52 #2022-07-28|2063.39 #2022-07-29|2072.31 #2022-08-01|2119.92 #2022-08-02|2096.44 #2022-08-03|2156.11 #2022-08-04|2128.16 #2022-08-05|2157.50 #2022-08-08|2256.16 #2022-08-09|2159.93 #2022-08-10|2236.44 #2022-08-11|2307.89 #2022-08-12|2355.05 #2022-08-15|2369.52 #2022-08-16|2483.27 #2022-08-17|2426.64 #2022-08-18|2410.13 #2022-08-19|2351.16 #2022-08-22|2278.33 #2022-08-23|2283.28 #2022-08-24|2240.25 #2022-08-25|2291.18 #2022-08-26|2212.61 #2022-08-29|2204.86 #2022-08-30|2172.70 #2022-08-31|2120.42 #2022-09-01|2096.40 #2022-09-02|2075.45 #2022-09-05|2075.45 #2022-09-06|2059.51 #2022-09-07|2134.09 #2022-09-08|2132.51 #2022-09-09|2184.60 #2022-09-12|2219.45 #2022-09-13|2081.33 #2022-09-14|2068.52 #2022-09-15|2073.95 #2022-09-16|2057.33 #2022-09-19|2091.46 #2022-09-20|2024.56 #2022-09-21|2004.53 #2022-09-22|1943.14 #2022-09-23|1911.75 #2022-09-26|1871.58 #2022-09-27|1898.64 #2022-09-28|1962.62 #2022-09-29|1862.24 #2022-09-30|1838.17 #2022-10-03|1892.66 #2022-10-04|1985.21 #2022-10-05|1977.33 #2022-10-06|1964.12 #2022-10-07|1923.40 #2022-10-10|1908.68 #2022-10-11|1918.60 #2022-10-12|1915.68 #2022-10-13|1950.42 #2022-10-14|1898.26 #2022-10-17|1971.04 #2022-10-18|2003.34 #2022-10-19|1937.59 #2022-10-20|1910.55 #2022-10-21|1966.39 #2022-10-24|1982.31 #2022-10-25|2061.07 #2022-10-26|2058.93 #2022-10-27|2062.17 #2022-10-28|2086.33 #2022-10-31|2072.61 #2022-11-01|2091.11 #2022-11-02|1980.56 #2022-11-03|1989.49 #2022-11-04|1983.39 #2022-11-07|2012.75 #2022-11-08|2022.55 #2022-11-09|1937.09 #2022-11-10|2116.73 #2022-11-11|2197.58 #2022-11-14|2171.26 #2022-11-15|2228.02 #2022-11-16|2127.73 #2022-11-17|2148.12 #2022-11-18|2171.31 #2022-11-21|2170.55 #2022-11-22|2230.55 #2022-11-23|2242.21 #2022-11-24|2242.21 #2022-11-25|2240.92 #2022-11-28|2208.85 #2022-11-29|2215.17 #2022-11-30|2262.93 #2022-12-01|2230.74 #2022-12-02|2253.32 #2022-12-05|2195.45 #2022-12-06|2178.50 #2022-12-07|2166.93 #2022-12-08|2183.70 #2022-12-09|2137.30 #2022-12-12|2145.54 #2022-12-13|2134.21 #2022-12-14|2135.12 #2022-12-15|2063.84 #2022-12-16|2035.78 #2022-12-19|1995.55 #2022-12-20|1967.76 #2022-12-21|2020.91 #2022-12-22|1981.76 #2022-12-23|2019.09 #2022-12-26|2019.09 #2022-12-27|1999.06 #2022-12-28|1957.47 #2022-12-29|2014.04 #2022-12-30|2018.72 #2023-01-02|2018.72 #2023-01-03|1999.13 #2023-01-04|2061.45 #2023-01-05|2041.41 #2023-01-06|2099.21 #2023-01-09|2102.19 #2023-01-10|2156.26 #2023-01-11|2218.21 #2023-01-12|2244.71 #2023-01-13|2246.94 #2023-01-16|2246.94 #2023-01-17|2235.79 #2023-01-18|2204.40 #2023-01-19|2167.46 #2023-01-20|2224.18 #2023-01-23|2297.05 #2023-01-24|2267.95 #2023-01-25|2294.71 #2023-01-26|2327.12 #2023-01-27|2361.24 #2023-01-30|2335.51 #2023-01-31|2408.83 #2023-02-01|2488.87 #2023-02-02|2583.40 #2023-02-03|2574.03 #2023-02-06|2523.80 #2023-02-07|2507.27 #2023-02-08|2445.69 #2023-02-09|2397.68 #2023-02-10|2371.05 #2023-02-13|2422.33 #2023-02-14|2425.03 #2023-02-15|2477.60 #2023-02-16|2454.07 #2023-02-17|2463.52 #2023-02-20|2463.52 #2023-02-21|2306.44 #2023-02-22|2327.96 #2023-02-23|2305.01 #2023-02-24|2276.95 #2023-02-27|2285.60 #2023-02-28|2286.40 #2023-03-01|2244.26 #2023-03-02|2256.70 #2023-03-03|2280.32 #2023-03-06|2221.06 #2023-03-07|2228.17 #2023-03-08|2224.47 #2023-03-09|2179.69 #2023-03-10|2117.69 #2023-03-13|2045.49 #2023-03-14|2049.12 #2023-03-15|2036.41 #2023-03-16|2067.16 #2023-03-17|2017.74 #2023-03-20|2019.18 #2023-03-21|2056.16 #2023-03-22|2020.60 #2023-03-23|1998.58 #2023-03-24|2012.37 #2023-03-27|2021.26 #2023-03-28|2037.25 #2023-03-29|2050.05 #2023-03-30|2066.84 #2023-03-31|2113.35 #2023-04-03|2129.30 #2023-04-04|2095.63 #2023-04-05|2046.64 #2023-04-06|2043.96 #2023-04-07|2043.96 #2023-04-10|2089.86 #2023-04-11|2122.86 #2023-04-12|2065.24 #2023-04-13|2066.28 #2023-04-14|2071.52 #2023-04-17|2082.36 #2023-04-18|2082.72 #2023-04-19|2086.37 #2023-04-20|2072.54 #2023-04-21|2067.21 #2023-04-24|2071.94 #2023-04-25|1993.04 #2023-04-26|1994.93 #2023-04-27|2014.02 #2023-04-28|2018.16 #2023-05-01|2007.95 #2023-05-02|1979.04 #2023-05-03|1955.79 #2023-05-04|1916.68 #2023-05-05|1979.70 #2023-05-08|1980.81 #2023-05-09|1972.28 #2023-05-10|1970.86 #2023-05-11|1969.19 #2023-05-12|1958.92 #2023-05-15|1982.30 #2023-05-16|1935.66 #2023-05-17|2006.32 #2023-05-18|2013.29 #2023-05-19|1909.25 #2023-05-22|1907.68 #2023-05-23|1906.43 #2023-05-24|1917.89 #2023-05-25|1865.57 #2023-05-26|1885.47 #2023-05-29|1885.47 #2023-05-30|1892.09 #2023-05-31|1836.14 #2023-06-01|1841.56 #2023-06-02|1946.31 #2023-06-05|1914.18 #2023-06-06|2000.93 #2023-06-07|2056.02 #2023-06-08|2089.37 #2023-06-09|2050.33 #2023-06-12|2084.35 #2023-06-13|2117.32 #2023-06-14|2091.41 #2023-06-15|2129.31 #2023-06-16|2089.29 #2023-06-19|2089.29 #2023-06-20|2072.91 #2023-06-21|2082.41 #2023-06-22|2092.27 #2023-06-23|2054.21 #2023-06-26|2064.83 #2023-06-27|2116.48 #2023-06-28|2131.60 #2023-06-29|2161.21 #2023-06-30|2165.68 #2023-07-03|2196.54 #2023-07-04|2196.54 #2023-07-05|2175.75 #2023-07-06|2136.94 #2023-07-07|2190.29 #2023-07-10|2241.87 #2023-07-11|2292.29 #2023-07-12|2307.87 #2023-07-13|2298.65 #2023-07-14|2282.12 #2023-07-17|2312.22 #2023-07-18|2346.67 #2023-07-19|2452.28 #2023-07-20|2394.91 #2023-07-21|2364.43 #2023-07-24|2385.56 #2023-07-25|2371.85 #2023-07-26|2421.92 #2023-07-27|2380.20 #2023-07-28|2424.68 #2023-07-31|2460.87 #2023-08-01|2473.32 #2023-08-02|2461.56 #2023-08-03|2471.82 #2023-08-04|2431.80 #2023-08-07|2424.87 #2023-08-08|2402.81 #2023-08-09|2382.08 #2023-08-10|2363.70 #2023-08-11|2372.60 #2023-08-14|2374.18 #2023-08-15|2347.37 #2023-08-16|2313.39 #2023-08-17|2288.38 #2023-08-18|2324.07 #2023-08-21|2309.56 #2023-08-22|2244.36 #2023-08-23|2276.72 #2023-08-24|2225.50 #2023-08-25|2235.80 #2023-08-28|2286.55 #2023-08-29|2333.00 #2023-08-30|2347.48 #2023-08-31|2371.39 #2023-09-01|2389.08 #2023-09-04|2389.08 #2023-09-05|2326.35 #2023-09-06|2295.13 #2023-09-07|2263.34 #2023-09-08|2243.42 #2023-09-11|2270.30 #2023-09-12|2262.66 #2023-09-13|2237.34 #2023-09-14|2315.29 #2023-09-15|2273.57 #2023-09-18|2223.34 #2023-09-19|2208.29 #2023-09-20|2180.24 #2023-09-21|2161.16 #2023-09-22|2152.10 #2023-09-25|2157.58 #2023-09-26|2126.94 #2023-09-27|2148.01 #2023-09-28|2201.38 #2023-09-29|2217.34 #2023-10-02|2190.21 #2023-10-03|2140.06 #2023-10-04|2135.76 #2023-10-05|2090.25 #2023-10-06|2118.24 #2023-10-09|2132.82 #2023-10-10|2175.76 #2023-10-11|2170.91 #2023-10-12|2112.40 #2023-10-13|2095.89 #2023-10-16|2163.77 #2023-10-17|2212.39 #2023-10-18|2180.73 #2023-10-19|2146.46 #2023-10-20|2134.70 #2023-10-23|2101.66 #2023-10-24|2107.77 #2023-10-25|2094.71 #2023-10-26|2106.83 #2023-10-27|2077.42 #2023-10-30|2090.99 #2023-10-31|2115.32 #2023-11-01|2117.38 #2023-11-02|2199.53 #2023-11-03|2283.70 #2023-11-06|2261.99 #2023-11-07|2254.36 #2023-11-08|2219.76 #2023-11-09|2157.80 #2023-11-10|2168.29 #2023-11-13|2144.98 #2023-11-14|2276.60 #2023-11-15|2327.91 #2023-11-16|2245.41 #2023-11-17|2334.01 #2023-11-20|2360.05 #2023-11-21|2324.17 #2023-11-22|2313.52 #2023-11-23|2313.52 #2023-11-24|2332.94 #2023-11-27|2320.24 #2023-11-28|2343.79 #2023-11-29|2385.00 #2023-11-30|2377.85 #2023-12-01|2494.77 #2023-12-04|2532.72 #2023-12-05|2455.53 #2023-12-06|2458.89 #2023-12-07|2485.55 #2023-12-08|2504.81 #2023-12-11|2569.37 #2023-12-12|2520.12 #2023-12-13|2619.86 #2023-12-14|2703.37 #2023-12-15|2685.79 #2023-12-18|2695.65 #2023-12-19|2773.36 #2023-12-20|2714.65 #2023-12-21|2782.75 #2023-12-22|2763.14 #2023-12-25|2763.14 #2023-12-26|2794.38 #2023-12-27|2810.54 #2023-12-28|2811.81 #2023-12-29|2772.37 #2024-01-01|2772.37 #2024-01-02|2746.25 #2024-01-03|2619.99 #2024-01-04|2614.72 #2024-01-05|2610.06 #2024-01-08|2681.55 #2024-01-09|2653.65 #2024-01-10|2656.94 #2024-01-11|2631.70 #2024-01-12|2579.86 #2024-01-15|2579.86 #2024-01-16|2560.56 #2024-01-17|2545.39 #2024-01-18|2540.32 #2024-01-19|2561.94 #2024-01-22|2636.50 #2024-01-23|2611.08 #2024-01-24|2579.90 #2024-01-25|2611.05 #2024-01-26|2630.41 #2024-01-29|2653.08 #2024-01-30|2637.73 #2024-01-31|2559.82 #2024-02-01|2629.86 #2024-02-02|2641.61 #2024-02-05|2597.65 #2024-02-06|2635.79 #2024-02-07|2630.89 #2024-02-08|2688.53 #2024-02-09|2734.80 #2024-02-12|2816.94 #2024-02-13|2720.71 #2024-02-14|2771.51 #2024-02-15|2824.76 #2024-02-16|2787.66 #2024-02-19|2787.66 #2024-02-20|2751.04 #2024-02-21|2735.65 #2024-02-22|2763.14 #2024-02-23|2858.59 #2024-02-26|2870.52 #2024-02-27|2964.80 #2024-02-28|2893.31 #2024-02-29|2915.12 #2024-03-01|2958.60 #2024-03-04|2959.11 #2024-03-05|2945.11 #2024-03-06|2865.24 #2024-03-07|2861.58 #2024-03-08|2886.40 #2024-03-11|2853.74 #2024-03-12|2862.56 #2024-03-13|2905.80 #2024-03-14|2878.44 #2024-03-15|2899.19 #2024-03-18|2896.51 #2024-03-19|2907.34 #2024-03-20|2994.32 #2024-03-21|3036.63 #2024-03-22|2981.48 #2024-03-25|2962.43 #2024-03-26|2983.84 #2024-03-27|3040.12 #2024-03-28|3081.75 #2024-03-29|3081.75 #2024-04-01|3059.17 #2024-04-02|2952.12 #2024-04-03|2918.25 #2024-04-04|2865.10 #2024-04-05|2873.49 #2024-04-08|2889.28 #2024-04-09|2890.76 #2024-04-10|2811.20 #2024-04-11|2826.20 #2024-04-12|2738.64 #2024-04-15|2676.73 #2024-04-16|2681.70 #2024-04-17|2662.91 #2024-04-18|2669.28 #2024-04-19|2686.20 #2024-04-22|2705.12 #2024-04-23|2790.83 #2024-04-24|2763.53 #2024-04-25|2745.68 #2024-04-26|2818.90 #2024-04-29|2816.66 #2024-04-30|2751.49 #2024-05-01|2740.70 #2024-05-02|2922.22 #2024-05-03|3005.40 #2024-05-06|3048.56 #2024-05-07|3001.80 #2024-05-08|2972.41 #2024-05-09|3061.79 #2024-05-10|3001.05 #2024-05-13|3138.83 #2024-05-14|3332.35 #2024-05-15|3240.36 #2024-05-16|3116.87 #2024-05-17|3064.44 #2024-05-20|3066.25 #2024-05-21|3040.08 #2024-05-22|2993.37 #2024-05-23|2945.39 #2024-05-24|2986.38 #2024-05-27|2986.38 #2024-05-28|3020.66 #2024-05-29|3030.04 #2024-05-30|3032.72 #2024-05-31|3063.83 #2024-06-03|3118.85 #2024-06-04|3057.90 #2024-06-05|3137.41 #2024-06-06|3234.51 #2024-06-07|3070.05 #2024-06-10|3052.39 #2024-06-11|3082.80 #2024-06-12|3106.56 #2024-06-13|3079.12 #2024-06-14|3004.83 #2024-06-17|3045.50 #2024-06-18|3054.67 #2024-06-19|3054.67 #2024-06-20|3032.83 #2024-06-21|3030.14 #2024-06-24|3065.58 #2024-06-25|3095.10 #2024-06-26|3070.61 #2024-06-27|3105.96 #2024-06-28|3104.19 #2024-07-01|3031.89 #2024-07-02|3049.45 #2024-07-03|3039.78 #2024-07-04|3039.78 #2024-07-05|3042.25 #2024-07-08|3053.92 #2024-07-09|3041.58 #2024-07-10|3074.02 #2024-07-11|3190.68 #2024-07-12|3222.62 #2024-07-15|3201.47 #2024-07-16|3317.13 #2024-07-17|3230.10 #2024-07-18|3139.25 #2024-07-19|3101.62 #2024-07-22|3107.65 #2024-07-23|3121.84 #2024-07-24|3039.83 #2024-07-25|3078.50 #2024-07-26|3155.09 #2024-07-29|3147.49 #2024-07-30|3145.79 #2024-07-31|3193.67 #2024-08-01|3145.41 #2024-08-02|2987.32 #2024-08-05|2927.92 #2024-08-06|2968.66 #2024-08-07|2874.47 #2024-08-08|2983.90 #2024-08-09|2989.20 #2024-08-12|2967.55 #2024-08-13|3058.08 #2024-08-14|3012.10 #2024-08-15|3147.67 #2024-08-16|3186.45 #2024-08-19|3189.55 #2024-08-20|3156.94 #2024-08-21|3191.18 #2024-08-22|3106.01 #2024-08-23|3210.31 #2024-08-26|3180.56 #2024-08-27|3154.70 #2024-08-28|3077.02 #2024-08-29|3069.70 #2024-08-30|3091.96 #2024-09-02|3091.96 #2024-09-03|3025.01 #2024-09-04|2999.84 #2024-09-05|2966.35 #2024-09-06|2914.99 #2024-09-09|2922.90 #2024-09-10|2907.81 #2024-09-11|2902.04 #2024-09-12|2958.69 #2024-09-13|3073.83 #2024-09-16|3101.80 #2024-09-17|3148.70 #2024-09-18|3174.56 #2024-09-19|3252.37 #2024-09-20|3256.44 #2024-09-23|3257.64 #2024-09-24|3280.18 #2024-09-25|3223.54 #2024-09-26|3276.16 #2024-09-27|3303.05 #2024-09-30|3279.06 #2024-10-01|3220.76 #2024-10-02|3185.42 #2024-10-03|3155.79 #2024-10-04|3236.70 #2024-10-07|3168.96 #2024-10-08|3173.05 #2024-10-09|3146.12 #2024-10-10|3129.59 #2024-10-11|3177.68 #2024-10-14|3175.84 #2024-10-15|3209.92 #2024-10-16|3280.35 #2024-10-17|3267.85 #2024-10-18|3268.08 #2024-10-21|3201.19 #2024-10-22|3152.00 #2024-10-23|3116.02 #2024-10-24|3103.63 #2024-10-25|3083.76 #2024-10-28|3135.14 #2024-10-29|3082.59 #2024-10-30|3096.00 #2024-10-31|3060.11 #2024-11-01|3067.71 #2024-11-04|3121.12 #2024-11-05|3165.55 #2024-11-06|3216.26 #2024-11-07|3258.00 #2024-11-08|3222.28 #2024-11-11|3251.41 #2024-11-12|3206.45 #2024-11-13|3206.14 #2024-11-14|3214.95 #2024-11-15|3173.37 #2024-11-18|3162.36 #2024-11-19|3145.12 #2024-11-20|3134.90 #2024-11-21|3192.17 #2024-11-22|3288.79 #2024-11-25|3430.14 #2024-11-26|3365.67 #2024-11-27|3383.29 #2024-11-28|3383.29 #2024-11-29|3385.85 #2024-12-02|3459.16 #2024-12-03|3446.44 #2024-12-04|3481.08 #2024-12-05|3428.78 #2024-12-06|3473.78 #2024-12-09|3481.25 #2024-12-10|3513.58 #2024-12-11|3538.96 #2024-12-12|3475.07 #2024-12-13|3508.98 #2024-12-16|3513.64 #2024-12-17|3506.69 #2024-12-18|3401.42 #2024-12-19|3399.99 #2024-12-20|3447.08 #2024-12-23|3453.31 #2024-12-24|3476.56 #2024-12-25|3476.56 #2024-12-26|3533.77 #2024-12-27|3489.74 #2024-12-30|3429.61 #2024-12-31|3432.14 #2025-01-01|3432.14 #2025-01-02|3421.99 #2025-01-03|3450.99 #2025-01-06|3466.18 #2025-01-07|3433.48 #2025-01-08|3418.75 #2025-01-09|3418.75 #2025-01-10|3407.89 #2025-01-13|3360.48 #2025-01-14|3341.52 #2025-01-15|3384.40 #2025-01-16|3388.92 #2025-01-17|3429.39 #2025-01-20|3429.39 #2025-01-21|3537.18 #2025-01-22|3500.95 #2025-01-23|3535.81 #2025-01-24|3548.43 #2025-01-27|3537.65 #2025-01-28|3560.78 #2025-01-29|3525.69 #2025-01-30|3608.99 #2025-01-31|3528.07 #2025-02-03|3416.26 #2025-02-04|3460.63 #2025-02-05|3493.67 #2025-02-06|3476.50 #2025-02-07|3389.96 #2025-02-10|3408.47 #2025-02-11|3400.63 #2025-02-12|3386.98 #2025-02-13|3442.78 #2025-02-14|3449.93 #2025-02-17|3449.93 #2025-02-18|3460.49 #2025-02-19|3406.28 #2025-02-20|3357.67 #2025-02-21|3205.51 #2025-02-24|3198.77 #2025-02-25|3199.83 #2025-02-26|3186.17 #2025-02-27|3100.04 #2025-02-28|3118.03 #2025-03-03|3016.33 #2025-03-04|2944.62 #2025-03-05|2981.55 #2025-03-06|2949.62 #2025-03-07|2944.96 #2025-03-10|2869.19 #2025-03-11|2827.22 #2025-03-12|2812.18 #2025-03-13|2711.19 #2025-03-14|2738.29 #2025-03-17|2792.87 #2025-03-18|2757.86 #2025-03-19|2824.88 #2025-03-20|2805.04 #2025-03-21|2819.02 #2025-03-24|2931.23 #2025-03-25|2901.63 #2025-03-26|2867.32 #2025-03-27|2862.22 #2025-03-28|2777.37 #2025-03-31|2787.50 #2025-04-01|2826.51 #2025-04-02|2908.52 #2025-04-03|2601.16 #2025-04-04|2578.63 #2025-04-07|2555.17 #2025-04-08|2430.84 #2025-04-09|2707.68 #2025-04-10|2618.68 #2025-04-11|2634.06 #2025-04-14|2640.73 #2025-04-15|2609.06 #2025-04-16|2567.57 #2025-04-17|2631.87 #2025-04-18|2631.87 #2025-04-21|2585.23 #2025-04-22|2669.97 #2025-04-23|2679.47 #2025-04-24|2724.26 #2025-04-25|2727.21 #2025-04-28|2742.93 #2025-04-29|2737.98 #2025-04-30|2721.06 #2025-05-01|2727.47 #2025-05-02|2820.69 #2025-05-05|2787.92 #2025-05-06|2769.26 #2025-05-07|2797.12 #2025-05-08|2872.43 #2025-05-09|2845.05 #2025-05-12|3058.23 #2025-05-13|3071.26 #2025-05-14|3059.42 #2025-05-15|3128.94 #2025-05-16|3171.12 #2025-05-19|3165.25 #2025-05-20|3164.45 #2025-05-21|3065.40 #2025-05-22|3150.86 #2025-05-23|3106.62 #2025-05-26|3106.62 #2025-05-27|3219.13 #2025-05-28|3217.07 #2025-05-29|3204.10 #2025-05-30|3197.13 #2025-06-02|3215.13 #2025-06-03|3274.74 #2025-06-04|3270.11 #2025-06-05|3309.72 #2025-06-06|3348.75 #2025-06-09|3360.54 #2025-06-10|3354.33 #2025-06-11|3291.10 #2025-06-12|3275.23 #2025-06-13|3186.89 #2025-06-16|3273.26 #2025-06-17|3226.12 #2025-06-18|3232.97 #2025-06-19|3232.97 #2025-06-20|3253.58 #2025-06-23|3261.34 #2025-06-24|3278.90 #2025-06-25|3267.23 #2025-06-26|3288.68 #2025-06-27|3303.20 #2025-06-30|3294.41 #2025-07-01|3396.32 #2025-07-02|3441.19 #2025-07-03|3469.55 #2025-07-04|3469.55 #2025-07-07|3412.37 #2025-07-08|3406.84 #2025-07-09|3428.80 #2025-07-10|3484.01 #2025-07-11|3460.75 #2025-07-14|3474.52 #2025-07-15|3380.15 #2025-07-16|3411.85 #2025-07-17|3438.16 #2025-07-18|3450.32 #2025-07-21|3477.99 #2025-07-22|3573.05 #2025-07-23|3593.91 #2025-07-24|3543.22 #2025-07-25|3572.11 #2025-07-28|3607.82 #2025-07-29|3526.01 #2025-07-30|3524.81 #2025-07-31|3475.45 #2025-08-01|3438.57 #2025-08-04|3528.04 #2025-08-05|3520.32 #2025-08-06|3567.22 #2025-08-07|3547.02 #2025-08-08|3542.62 #2025-08-11|3547.38 #2025-08-12|3669.76 #2025-08-13|3798.52 #2025-08-14|3721.51 #2025-08-15|3711.45 #2025-08-18|3749.29 #2025-08-19|3738.03 #2025-08-20|3711.44 #2025-08-21|3696.40 #2025-08-22|3804.06 #2025-08-25|3751.72 #2025-08-26|3749.25 #2025-08-27|3802.94 #2025-08-28|3787.03 #2025-08-29|3723.95 #2025-09-01|3723.95 #2025-09-02|3721.76 #2025-09-03|3775.05 #2025-09-04|3904.66 #2025-09-05|3953.50 #2025-09-08|3947.67 #2025-09-09|3885.94 #2025-09-10|3849.00 #2025-09-11|3931.51 #2025-09-12|3807.81 #2025-09-15|3893.75 #2025-09-16|3903.75 #2025-09-17|3900.43 #2025-09-18|3972.56 #2025-09-19|3939.29 #2025-09-22|3908.52 #2025-09-23|3934.60 #2025-09-24|3928.41 #2025-09-25|3861.49 #2025-09-26|3908.02 #2025-09-29|3927.50 #2025-09-30|3890.34 #2025-10-01|3926.52 #2025-10-02|3952.85 #2025-10-03|3964.11 #2025-10-06|3879.42 #2025-10-07|3809.31 #2025-10-08|3813.38 #2025-10-09|3760.91 #2025-10-10|3625.60 #2025-10-13|3752.33 #2025-10-14|3819.30 #2025-10-15|3810.34 #2025-10-16|3785.01 #2025-10-17|3788.16 #2025-10-20|3814.86 #2025-10-21|3838.11 #2025-10-22|3820.86 #2025-10-23|3861.40 #2025-10-24|3864.77 #2025-10-27|3900.82 #2025-10-28|3941.22 #2025-10-29|3886.37 #2025-10-30|3787.08 #2025-10-31|3791.46 #2025-11-03|3770.44 #2025-11-04|3692.21 #2025-11-05|3754.13 #2025-11-06|3649.94 #2025-11-07|3724.52 #2025-11-10|3745.73 #2025-11-11|3748.17 #2025-11-12|3784.58 #2025-11-13|3742.08 #2025-11-14|3688.27 #2025-11-17|3615.56 #2025-11-18|3630.99 #2025-11-19|3635.33 #2025-11-20|3568.43 #2025-11-21|3724.00 #2025-11-24|3717.58 #2025-11-25|3941.32 #2025-11-26|4008.71 #2025-11-27|4008.71 #2025-11-28|3993.43 #2025-12-01|4030.50 #2025-12-02|3986.74 #2025-12-03|4037.71 #2025-12-04|4010.02 #2025-12-05|4052.71 #2025-12-08|4019.19 #2025-12-09|4071.88 #2025-12-10|4149.29 #2025-12-11|4213.32 #2025-12-12|4175.84 #2025-12-15|4172.41 #2025-12-16|4148.76 #2025-12-17|4137.78 #2025-12-18|4128.65 #2025-12-19|4169.24 #2025-12-22|4150.52 #2025-12-23|4112.24 #2025-12-24|4146.28 #2025-12-25|4146.28 #2025-12-26|4138.03 #2025-12-29|4119.46 #2025-12-30|4080.72 #2025-12-31|4048.89 #2026-01-01|4048.89 #2026-01-02|4112.14 #2026-01-05|4177.69 #2026-01-06|4296.97 #2026-01-07|4261.54 #2026-01-08|4363.03 #2026-01-09|4373.49 #2026-01-12|4324.94 #2026-01-13|4351.94 #2026-01-14|4284.91 #2026-01-15|4350.35 #2026-01-16|4315.51 #2026-01-19|4315.51 #2026-01-20|4237.50 #2026-01-21|4325.13 #2026-01-22|4275.58 #2026-01-23|4197.30 #2026-01-26|4176.28 #2026-01-27|4168.40 #2026-01-28|4135.70 #2026-01-29|4103.80 #2026-01-30|4091.11 #2026-02-02|4179.37 #2026-02-03|4200.42 #2026-02-04|4223.91 #2026-02-05|4113.82 #2026-02-06|4253.84 #2026-02-09|4192.17 #2026-02-10|4132.00 #2026-02-11|4133.40 #2026-02-12|4069.87 #2026-02-13|4119.89 #2026-02-16|4119.89 #2026-02-17|4126.35 #2026-02-18|4170.60 #2026-02-19|4139.20 #2026-02-20|4184.71 #2026-02-23|4046.04 #2026-02-24|4057.44 #2026-02-25|4033.21 #2026-02-26|4120.38 #2026-02-27|4047.27 #2026-03-02|4003.89 #2026-03-03|3990.37 #2026-03-04|4030.34 #2026-03-05|3957.70 #2026-03-06|3831.75 #2026-03-09|3838.45 #2026-03-10|3828.08 #2026-03-11|3809.27 #2026-03-12|3726.48 #2026-03-13|3710.81 #2026-03-16|3729.14 #2026-03-17|3745.68 #2026-03-18|3717.83 #2026-03-19|3795.58 #2026-03-20|3699.60 #2026-03-23|3748.52 #2026-03-24|3735.71 #2026-03-25|3759.42 #2026-03-26|3750.05 #2026-03-27|3683.64 #2026-03-30|3661.63 #2026-03-31|3762.32 #2026-04-01|3754.92 #2026-04-02|3737.17

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy