Table Data - Nasdaq US Small Cap Retailers Total Return Index

Title Nasdaq US Small Cap Retailers Total Return Index
Series ID NASDAQNQUSS404010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS404010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 984.52
2011-06-02 988.89
2011-06-03 975.55
2011-06-06 953.63
2011-06-07 950.77
2011-06-08 934.02
2011-06-09 946.77
2011-06-10 929.29
2011-06-13 927.44
2011-06-14 949.46
2011-06-15 936.35
2011-06-16 935.45
2011-06-17 940.04
2011-06-20 955.05
2011-06-21 974.98
2011-06-22 960.89
2011-06-23 973.09
2011-06-24 965.19
2011-06-27 971.52
2011-06-28 993.58
2011-06-29 989.50
2011-06-30 996.91
2011-07-01 1017.02
2011-07-04 .
2011-07-05 1020.54
2011-07-06 1023.76
2011-07-07 1052.78
2011-07-08 1046.35
2011-07-11 1021.31
2011-07-12 1020.91
2011-07-13 1032.28
2011-07-14 1014.94
2011-07-15 1020.01
2011-07-18 1007.30
2011-07-19 1031.83
2011-07-20 1023.65
2011-07-21 1032.18
2011-07-22 1033.68
2011-07-25 1021.23
2011-07-26 1028.28
2011-07-27 993.22
2011-07-28 982.55
2011-07-29 980.59
2011-08-01 974.02
2011-08-02 937.45
2011-08-03 954.47
2011-08-04 888.49
2011-08-05 882.20
2011-08-08 803.01
2011-08-09 853.74
2011-08-10 812.86
2011-08-11 851.70
2011-08-12 846.14
2011-08-15 859.74
2011-08-16 846.89
2011-08-17 834.55
2011-08-18 786.28
2011-08-19 776.84
2011-08-22 785.41
2011-08-23 827.87
2011-08-24 840.27
2011-08-25 819.29
2011-08-26 844.49
2011-08-29 881.81
2011-08-30 888.13
2011-08-31 885.18
2011-09-01 862.72
2011-09-02 830.91
2011-09-05 .
2011-09-06 833.77
2011-09-07 871.41
2011-09-08 849.21
2011-09-09 831.40
2011-09-12 838.36
2011-09-13 856.32
2011-09-14 874.25
2011-09-15 879.23
2011-09-16 879.72
2011-09-19 872.64
2011-09-20 853.90
2011-09-21 823.03
2011-09-22 796.10
2011-09-23 813.60
2011-09-26 839.06
2011-09-27 853.67
2011-09-28 824.67
2011-09-29 828.41
2011-09-30 802.36
2011-10-03 763.42
2011-10-04 808.17
2011-10-05 825.28
2011-10-06 849.76
2011-10-07 838.47
2011-10-10 867.80
2011-10-11 876.65
2011-10-12 888.57
2011-10-13 878.67
2011-10-14 894.27
2011-10-17 866.31
2011-10-18 885.09
2011-10-19 876.24
2011-10-20 879.03
2011-10-21 899.48
2011-10-24 932.02
2011-10-25 909.11
2011-10-26 913.03
2011-10-27 948.89
2011-10-28 941.02
2011-10-31 918.37
2011-11-01 898.44
2011-11-02 910.54
2011-11-03 925.92
2011-11-04 922.21
2011-11-07 920.29
2011-11-08 931.39
2011-11-09 890.95
2011-11-10 896.00
2011-11-11 917.39
2011-11-14 910.99
2011-11-15 916.51
2011-11-16 895.59
2011-11-17 885.54
2011-11-18 880.25
2011-11-21 866.88
2011-11-22 856.20
2011-11-23 835.26
2011-11-24 .
2011-11-25 823.07
2011-11-28 857.86
2011-11-29 855.40
2011-11-30 892.46
2011-12-01 890.01
2011-12-02 900.63
2011-12-05 914.17
2011-12-06 911.00
2011-12-07 914.79
2011-12-08 894.07
2011-12-09 917.59
2011-12-12 911.45
2011-12-13 882.48
2011-12-14 869.59
2011-12-15 879.77
2011-12-16 885.03
2011-12-19 869.30
2011-12-20 902.44
2011-12-21 906.02
2011-12-22 906.73
2011-12-23 914.31
2011-12-26 .
2011-12-27 921.38
2011-12-28 906.19
2011-12-29 916.21
2011-12-30 910.19
2012-01-02 .
2012-01-03 909.19
2012-01-04 905.07
2012-01-05 907.72
2012-01-06 900.86
2012-01-09 907.16
2012-01-10 915.64
2012-01-11 920.40
2012-01-12 923.35
2012-01-13 922.26
2012-01-16 .
2012-01-17 923.30
2012-01-18 943.62
2012-01-19 948.74
2012-01-20 950.44
2012-01-23 952.93
2012-01-24 964.64
2012-01-25 977.02
2012-01-26 968.19
2012-01-27 977.42
2012-01-30 970.09
2012-01-31 959.93
2012-02-01 980.89
2012-02-02 979.64
2012-02-03 998.85
2012-02-06 998.29
2012-02-07 1001.49
2012-02-08 1000.09
2012-02-09 1006.99
2012-02-10 999.71
2012-02-13 1010.08
2012-02-14 1009.96
2012-02-15 1002.68
2012-02-16 1016.12
2012-02-17 1020.91
2012-02-20 .
2012-02-21 1009.18
2012-02-22 1008.20
2012-02-23 1020.56
2012-02-24 1020.19
2012-02-27 1022.78
2012-02-28 1027.63
2012-02-29 1011.72
2012-03-01 1021.62
2012-03-02 1009.48
2012-03-05 1013.96
2012-03-06 998.19
2012-03-07 1011.20
2012-03-08 1022.02
2012-03-09 1035.76
2012-03-12 1032.59
2012-03-13 1049.59
2012-03-14 1043.48
2012-03-15 1052.40
2012-03-16 1041.55
2012-03-19 1045.56
2012-03-20 1047.27
2012-03-21 1050.06
2012-03-22 1047.54
2012-03-23 1052.68
2012-03-26 1076.95
2012-03-27 1068.74
2012-03-28 1057.55
2012-03-29 1058.06
2012-03-30 1047.39
2012-04-02 1058.23
2012-04-03 1057.44
2012-04-04 1042.76
2012-04-05 1040.37
2012-04-06 .
2012-04-09 1027.31
2012-04-10 996.03
2012-04-11 1015.30
2012-04-12 1031.40
2012-04-13 1017.22
2012-04-16 1019.38
2012-04-17 1039.06
2012-04-18 1035.20
2012-04-19 1026.72
2012-04-20 1028.59
2012-04-23 1013.59
2012-04-24 1007.36
2012-04-25 1028.34
2012-04-26 1047.85
2012-04-27 1064.33
2012-04-30 1048.75
2012-05-01 1041.07
2012-05-02 1051.56
2012-05-03 1031.76
2012-05-04 1012.60
2012-05-07 1007.93
2012-05-08 995.21
2012-05-09 997.71
2012-05-10 1001.24
2012-05-11 992.10
2012-05-14 979.03
2012-05-15 978.76
2012-05-16 977.27
2012-05-17 952.07
2012-05-18 950.76
2012-05-21 969.15
2012-05-22 962.46
2012-05-23 973.18
2012-05-24 969.93
2012-05-25 975.17
2012-05-28 .
2012-05-29 987.69
2012-05-30 963.94
2012-05-31 960.12
2012-06-01 927.42
2012-06-04 930.43
2012-06-05 939.91
2012-06-06 963.35
2012-06-07 945.73
2012-06-08 958.07
2012-06-11 935.84
2012-06-12 946.41
2012-06-13 922.71
2012-06-14 934.07
2012-06-15 945.98
2012-06-18 943.70
2012-06-19 963.90
2012-06-20 962.92
2012-06-21 938.06
2012-06-22 944.74
2012-06-25 927.75
2012-06-26 935.83
2012-06-27 942.13
2012-06-28 945.07
2012-06-29 979.82
2012-07-02 985.51
2012-07-03 996.34
2012-07-04 .
2012-07-05 1001.45
2012-07-06 990.47
2012-07-09 983.50
2012-07-10 976.37
2012-07-11 968.66
2012-07-12 966.25
2012-07-13 979.22
2012-07-16 971.24
2012-07-17 970.90
2012-07-18 980.86
2012-07-19 984.68
2012-07-20 967.70
2012-07-23 953.76
2012-07-24 935.25
2012-07-25 938.42
2012-07-26 945.04
2012-07-27 965.08
2012-07-30 958.41
2012-07-31 954.70
2012-08-01 935.75
2012-08-02 922.87
2012-08-03 946.78
2012-08-06 954.65
2012-08-07 972.34
2012-08-08 976.24
2012-08-09 974.98
2012-08-10 967.97
2012-08-13 967.01
2012-08-14 968.01
2012-08-15 974.92
2012-08-16 988.88
2012-08-17 1002.36
2012-08-20 993.32
2012-08-21 996.39
2012-08-22 994.15
2012-08-23 988.70
2012-08-24 989.15
2012-08-27 986.99
2012-08-28 993.40
2012-08-29 1001.11
2012-08-30 997.47
2012-08-31 1000.10
2012-09-03 .
2012-09-04 1013.03
2012-09-05 1013.60
2012-09-06 1041.89
2012-09-07 1048.06
2012-09-10 1044.55
2012-09-11 1043.23
2012-09-12 1047.84
2012-09-13 1063.58
2012-09-14 1076.05
2012-09-17 1064.83
2012-09-18 1057.54
2012-09-19 1063.17
2012-09-20 1058.25
2012-09-21 1058.09
2012-09-24 1048.15
2012-09-25 1025.44
2012-09-26 1023.12
2012-09-27 1034.38
2012-09-28 1028.63
2012-10-01 1029.16
2012-10-02 1020.16
2012-10-03 1020.06
2012-10-04 1039.04
2012-10-05 1040.03
2012-10-08 1042.28
2012-10-09 1027.24
2012-10-10 1021.97
2012-10-11 1027.25
2012-10-12 1019.77
2012-10-15 1028.81
2012-10-16 1036.48
2012-10-17 1039.84
2012-10-18 1039.93
2012-10-19 1017.61
2012-10-22 1013.34
2012-10-23 1010.68
2012-10-24 1008.05
2012-10-25 1007.33
2012-10-26 1009.23
2012-10-29 .
2012-10-30 .
2012-10-31 1024.78
2012-11-01 1048.27
2012-11-02 1031.89
2012-11-05 1036.70
2012-11-06 1047.78
2012-11-07 1022.05
2012-11-08 997.52
2012-11-09 993.26
2012-11-12 991.32
2012-11-13 989.35
2012-11-14 973.42
2012-11-15 974.69
2012-11-16 982.02
2012-11-19 1005.23
2012-11-20 1005.55
2012-11-21 1012.62
2012-11-22 .
2012-11-23 1027.39
2012-11-26 1020.45
2012-11-27 1022.74
2012-11-28 1036.93
2012-11-29 1037.28
2012-11-30 1032.56
2012-12-03 1029.67
2012-12-04 1035.90
2012-12-05 1028.57
2012-12-06 1031.04
2012-12-07 1031.79
2012-12-10 1030.06
2012-12-11 1038.21
2012-12-12 1028.77
2012-12-13 1027.01
2012-12-14 1026.51
2012-12-17 1043.08
2012-12-18 1059.25
2012-12-19 1057.91
2012-12-20 1052.47
2012-12-21 1042.77
2012-12-24 1038.86
2012-12-25 .
2012-12-26 1020.32
2012-12-27 1019.65
2012-12-28 1018.54
2012-12-31 1044.51
2013-01-01 .
2013-01-02 1059.22
2013-01-03 1066.92
2013-01-04 1075.59
2013-01-07 1061.41
2013-01-08 1058.57
2013-01-09 1056.19
2013-01-10 1054.33
2013-01-11 1054.64
2013-01-14 1051.53
2013-01-15 1070.96
2013-01-16 1068.26
2013-01-17 1078.88
2013-01-18 1086.85
2013-01-21 .
2013-01-22 1088.41
2013-01-23 1087.36
2013-01-24 1093.31
2013-01-25 1103.08
2013-01-28 1100.79
2013-01-29 1097.24
2013-01-30 1083.01
2013-01-31 1092.71
2013-02-01 1100.39
2013-02-04 1087.77
2013-02-05 1108.52
2013-02-06 1113.08
2013-02-07 1115.35
2013-02-08 1124.66
2013-02-11 1124.24
2013-02-12 1128.66
2013-02-13 1130.00
2013-02-14 1127.11
2013-02-15 1125.60
2013-02-18 .
2013-02-19 1147.97
2013-02-20 1123.05
2013-02-21 1108.33
2013-02-22 1111.36
2013-02-25 1083.81
2013-02-26 1088.00
2013-02-27 1102.35
2013-02-28 1105.38
2013-03-01 1107.32
2013-03-04 1107.93
2013-03-05 1121.48
2013-03-06 1123.10
2013-03-07 1129.28
2013-03-08 1139.96
2013-03-11 1144.27
2013-03-12 1137.71
2013-03-13 1146.72
2013-03-14 1159.12
2013-03-15 1159.16
2013-03-18 1155.71
2013-03-19 1143.92
2013-03-20 1160.56
2013-03-21 1146.56
2013-03-22 1151.45
2013-03-25 1152.67
2013-03-26 1145.08
2013-03-27 1144.73
2013-03-28 1146.41
2013-03-29 .
2013-04-01 1131.97
2013-04-02 1131.65
2013-04-03 1116.75
2013-04-04 1134.05
2013-04-05 1130.09
2013-04-08 1137.21
2013-04-09 1133.59
2013-04-10 1153.22
2013-04-11 1168.39
2013-04-12 1164.62
2013-04-15 1121.25
2013-04-16 1133.71
2013-04-17 1116.44
2013-04-18 1107.76
2013-04-19 1124.43
2013-04-22 1123.79
2013-04-23 1139.03
2013-04-24 1143.37
2013-04-25 1171.17
2013-04-26 1167.31
2013-04-29 1170.88
2013-04-30 1179.44
2013-05-01 1156.02
2013-05-02 1169.77
2013-05-03 1186.85
2013-05-06 1189.66
2013-05-07 1202.68
2013-05-08 1209.43
2013-05-09 1212.73
2013-05-10 1232.82
2013-05-13 1226.68
2013-05-14 1252.94
2013-05-15 1256.46
2013-05-16 1246.12
2013-05-17 1262.46
2013-05-20 1270.30
2013-05-21 1280.06
2013-05-22 1266.49
2013-05-23 1270.64
2013-05-24 1265.95
2013-05-27 .
2013-05-28 1276.04
2013-05-29 1269.78
2013-05-30 1277.60
2013-05-31 1274.76
2013-06-03 1279.85
2013-06-04 1275.81
2013-06-05 1262.94
2013-06-06 1274.65
2013-06-07 1292.37
2013-06-10 1299.90
2013-06-11 1280.80
2013-06-12 1265.34
2013-06-13 1286.36
2013-06-14 1275.28
2013-06-17 1281.34
2013-06-18 1290.71
2013-06-19 1274.91
2013-06-20 1245.52
2013-06-21 1237.35
2013-06-24 1220.27
2013-06-25 1236.61
2013-06-26 1238.38
2013-06-27 1257.07
2013-06-28 1256.85
2013-07-01 1272.00
2013-07-02 1269.13
2013-07-03 1271.56
2013-07-04 .
2013-07-05 1286.51
2013-07-08 1300.82
2013-07-09 1316.92
2013-07-10 1318.02
2013-07-11 1331.57
2013-07-12 1330.71
2013-07-15 1336.40
2013-07-16 1321.93
2013-07-17 1320.81
2013-07-18 1329.72
2013-07-19 1320.46
2013-07-22 1322.37
2013-07-23 1323.68
2013-07-24 1314.99
2013-07-25 1326.59
2013-07-26 1323.26
2013-07-29 1319.94
2013-07-30 1326.41
2013-07-31 1326.21
2013-08-01 1352.11
2013-08-02 1350.41
2013-08-05 1353.94
2013-08-06 1341.60
2013-08-07 1323.84
2013-08-08 1330.15
2013-08-09 1321.26
2013-08-12 1330.90
2013-08-13 1336.30
2013-08-14 1332.97
2013-08-15 1303.16
2013-08-16 1296.62
2013-08-19 1282.61
2013-08-20 1303.32
2013-08-21 1291.43
2013-08-22 1299.60
2013-08-23 1296.72
2013-08-26 1304.70
2013-08-27 1276.28
2013-08-28 1289.21
2013-08-29 1306.26
2013-08-30 1288.78
2013-09-02 .
2013-09-03 1293.47
2013-09-04 1300.68
2013-09-05 1302.93
2013-09-06 1298.29
2013-09-09 1319.55
2013-09-10 1337.74
2013-09-11 1339.39
2013-09-12 1322.84
2013-09-13 1326.63
2013-09-16 1323.47
2013-09-17 1339.94
2013-09-18 1351.38
2013-09-19 1343.54
2013-09-20 1335.48
2013-09-23 1328.60
2013-09-24 1332.28
2013-09-25 1331.98
2013-09-26 1341.36
2013-09-27 1340.57
2013-09-30 1336.85
2013-10-01 1350.17
2013-10-02 1349.97
2013-10-03 1330.47
2013-10-04 1340.76
2013-10-07 1315.42
2013-10-08 1285.59
2013-10-09 1285.06
2013-10-10 1314.27
2013-10-11 1329.76
2013-10-14 1336.98
2013-10-15 1322.04
2013-10-16 1340.74
2013-10-17 1347.45
2013-10-18 1364.83
2013-10-21 1360.25
2013-10-22 1357.13
2013-10-23 1361.44
2013-10-24 1377.21
2013-10-25 1381.10
2013-10-28 1381.93
2013-10-29 1387.27
2013-10-30 1375.78
2013-10-31 1357.81
2013-11-01 1355.99
2013-11-04 1370.55
2013-11-05 1364.25
2013-11-06 1360.66
2013-11-07 1342.34
2013-11-08 1366.62
2013-11-11 1376.57
2013-11-12 1385.19
2013-11-13 1403.31
2013-11-14 1400.27
2013-11-15 1413.54
2013-11-18 1400.49
2013-11-19 1394.00
2013-11-20 1386.90
2013-11-21 1403.77
2013-11-22 1405.46
2013-11-25 1407.79
2013-11-26 1420.04
2013-11-27 1424.51
2013-11-28 .
2013-11-29 1423.93
2013-12-02 1403.45
2013-12-03 1400.59
2013-12-04 1384.92
2013-12-05 1386.57
2013-12-06 1381.73
2013-12-09 1378.07
2013-12-10 1373.04
2013-12-11 1358.13
2013-12-12 1357.95
2013-12-13 1357.93
2013-12-16 1366.70
2013-12-17 1367.77
2013-12-18 1385.59
2013-12-19 1381.77
2013-12-20 1405.13
2013-12-23 1413.80
2013-12-24 1419.94
2013-12-25 .
2013-12-26 1420.19
2013-12-27 1414.89
2013-12-30 1417.81
2013-12-31 1418.62
2014-01-01 .
2014-01-02 1405.61
2014-01-03 1409.32
2014-01-06 1398.24
2014-01-07 1405.85
2014-01-08 1411.94
2014-01-09 1394.52
2014-01-10 1396.57
2014-01-13 1362.58
2014-01-14 1380.90
2014-01-15 1382.33
2014-01-16 1381.98
2014-01-17 1378.20
2014-01-20 .
2014-01-21 1383.68
2014-01-22 1387.36
2014-01-23 1378.15
2014-01-24 1346.94
2014-01-27 1331.46
2014-01-28 1327.85
2014-01-29 1303.27
2014-01-30 1311.07
2014-01-31 1303.36
2014-02-03 1264.59
2014-02-04 1274.80
2014-02-05 1267.77
2014-02-06 1285.01
2014-02-07 1295.38
2014-02-10 1287.84
2014-02-11 1297.79
2014-02-12 1297.77
2014-02-13 1307.24
2014-02-14 1296.98
2014-02-17 .
2014-02-18 1308.99
2014-02-19 1303.89
2014-02-20 1301.59
2014-02-21 1318.67
2014-02-24 1334.95
2014-02-25 1342.14
2014-02-26 1363.92
2014-02-27 1373.96
2014-02-28 1363.89
2014-03-03 1356.20
2014-03-04 1381.12
2014-03-05 1378.40
2014-03-06 1381.31
2014-03-07 1395.14
2014-03-10 1397.78
2014-03-11 1384.03
2014-03-12 1378.05
2014-03-13 1364.24
2014-03-14 1366.86
2014-03-17 1374.87
2014-03-18 1386.92
2014-03-19 1379.74
2014-03-20 1378.31
2014-03-21 1385.38
2014-03-24 1370.51
2014-03-25 1356.08
2014-03-26 1338.69
2014-03-27 1335.46
2014-03-28 1350.95
2014-03-31 1363.44
2014-04-01 1383.96
2014-04-02 1394.59
2014-04-03 1388.52
2014-04-04 1366.98
2014-04-07 1330.89
2014-04-08 1347.69
2014-04-09 1359.49
2014-04-10 1324.13
2014-04-11 1300.84
2014-04-14 1304.33
2014-04-15 1306.93
2014-04-16 1313.63
2014-04-17 1313.69
2014-04-18 .
2014-04-21 1319.45
2014-04-22 1333.75
2014-04-23 1327.12
2014-04-24 1330.14
2014-04-25 1314.09
2014-04-28 1322.10
2014-04-29 1327.72
2014-04-30 1332.65
2014-05-01 1335.24
2014-05-02 1345.04
2014-05-05 1339.02
2014-05-06 1318.00
2014-05-07 1316.46
2014-05-08 1312.10
2014-05-09 1339.12
2014-05-12 1371.51
2014-05-13 1361.17
2014-05-14 1334.45
2014-05-15 1320.63
2014-05-16 1343.31
2014-05-19 1349.95
2014-05-20 1319.78
2014-05-21 1316.70
2014-05-22 1328.61
2014-05-23 1334.72
2014-05-26 .
2014-05-27 1346.81
2014-05-28 1333.89
2014-05-29 1334.74
2014-05-30 1338.94
2014-06-02 1334.37
2014-06-03 1334.00
2014-06-04 1342.08
2014-06-05 1354.95
2014-06-06 1363.36
2014-06-09 1374.86
2014-06-10 1378.81
2014-06-11 1373.64
2014-06-12 1361.33
2014-06-13 1381.34
2014-06-16 1397.75
2014-06-17 1413.86
2014-06-18 1423.71
2014-06-19 1411.63
2014-06-20 1409.82
2014-06-23 1408.70
2014-06-24 1395.21
2014-06-25 1408.26
2014-06-26 1407.14
2014-06-27 1417.25
2014-06-30 1420.77
2014-07-01 1432.85
2014-07-02 1433.09
2014-07-03 1445.80
2014-07-04 .
2014-07-07 1422.25
2014-07-08 1408.10
2014-07-09 1413.39
2014-07-10 1386.72
2014-07-11 1375.54
2014-07-14 1375.77
2014-07-15 1361.61
2014-07-16 1359.47
2014-07-17 1343.71
2014-07-18 1366.51
2014-07-21 1354.11
2014-07-22 1358.41
2014-07-23 1364.49
2014-07-24 1368.32
2014-07-25 1351.22
2014-07-28 1345.75
2014-07-29 1344.35
2014-07-30 1355.14
2014-07-31 1335.88
2014-08-01 1333.21
2014-08-04 1341.64
2014-08-05 1341.77
2014-08-06 1349.60
2014-08-07 1344.76
2014-08-08 1361.46
2014-08-11 1371.04
2014-08-12 1358.99
2014-08-13 1357.06
2014-08-14 1369.20
2014-08-15 1358.80
2014-08-18 1383.19
2014-08-19 1399.59
2014-08-20 1404.62
2014-08-21 1403.76
2014-08-22 1408.31
2014-08-25 1416.18
2014-08-26 1427.58
2014-08-27 1428.56
2014-08-28 1414.03
2014-08-29 1415.13
2014-09-01 .
2014-09-02 1413.62
2014-09-03 1411.09
2014-09-04 1415.57
2014-09-05 1413.85
2014-09-08 1410.93
2014-09-09 1398.14
2014-09-10 1397.88
2014-09-11 1408.07
2014-09-12 1402.90
2014-09-15 1386.22
2014-09-16 1399.65
2014-09-17 1402.15
2014-09-18 1398.66
2014-09-19 1380.43
2014-09-22 1359.53
2014-09-23 1343.42
2014-09-24 1357.83
2014-09-25 1342.69
2014-09-26 1345.19
2014-09-29 1348.96
2014-09-30 1327.13
2014-10-01 1303.65
2014-10-02 1322.07
2014-10-03 1339.75
2014-10-06 1321.88
2014-10-07 1292.56
2014-10-08 1311.52
2014-10-09 1280.08
2014-10-10 1273.76
2014-10-13 1254.21
2014-10-14 1274.50
2014-10-15 1287.28
2014-10-16 1293.06
2014-10-17 1286.98
2014-10-20 1305.38
2014-10-21 1320.09
2014-10-22 1298.15
2014-10-23 1322.44
2014-10-24 1314.15
2014-10-27 1317.08
2014-10-28 1351.81
2014-10-29 1342.92
2014-10-30 1351.25
2014-10-31 1362.60
2014-11-03 1354.00
2014-11-04 1356.49
2014-11-05 1362.98
2014-11-06 1383.50
2014-11-07 1381.73
2014-11-10 1378.03
2014-11-11 1383.40
2014-11-12 1411.22
2014-11-13 1397.69
2014-11-14 1405.13
2014-11-17 1383.10
2014-11-18 1384.01
2014-11-19 1384.43
2014-11-20 1413.18
2014-11-21 1417.48
2014-11-24 1436.03
2014-11-25 1435.23
2014-11-26 1429.76
2014-11-27 .
2014-11-28 1433.68
2014-12-01 1396.17
2014-12-02 1402.27
2014-12-03 1417.52
2014-12-04 1396.08
2014-12-05 1383.73
2014-12-08 1367.87
2014-12-09 1381.72
2014-12-10 1358.00
2014-12-11 1371.33
2014-12-12 1376.27
2014-12-15 1376.70
2014-12-16 1367.84
2014-12-17 1405.70
2014-12-18 1423.01
2014-12-19 1413.24
2014-12-22 1419.76
2014-12-23 1431.65
2014-12-24 1433.39
2014-12-25 .
2014-12-26 1437.16
2014-12-29 1450.82
2014-12-30 1446.06
2014-12-31 1439.70
2015-01-01 .
2015-01-02 1422.28
2015-01-05 1407.83
2015-01-06 1386.55
2015-01-07 1423.96
2015-01-08 1447.43
2015-01-09 1418.23
2015-01-12 1423.39
2015-01-13 1417.07
2015-01-14 1411.75
2015-01-15 1372.60
2015-01-16 1391.01
2015-01-19 .
2015-01-20 1363.74
2015-01-21 1368.56
2015-01-22 1399.49
2015-01-23 1405.17
2015-01-26 1422.43
2015-01-27 1419.23
2015-01-28 1396.31
2015-01-29 1413.62
2015-01-30 1377.38
2015-02-02 1388.60
2015-02-03 1423.68
2015-02-04 1428.06
2015-02-05 1435.05
2015-02-06 1430.25
2015-02-09 1421.89
2015-02-10 1430.24
2015-02-11 1427.08
2015-02-12 1431.52
2015-02-13 1434.81
2015-02-16 .
2015-02-17 1431.19
2015-02-18 1434.00
2015-02-19 1433.62
2015-02-20 1438.64
2015-02-23 1435.76
2015-02-24 1433.88
2015-02-25 1426.88
2015-02-26 1427.80
2015-02-27 1426.86
2015-03-02 1424.68
2015-03-03 1412.32
2015-03-04 1405.47
2015-03-05 1398.63
2015-03-06 1389.25
2015-03-09 1396.39
2015-03-10 1384.47
2015-03-11 1391.02
2015-03-12 1416.40
2015-03-13 1409.14
2015-03-16 1414.02
2015-03-17 1419.82
2015-03-18 1425.66
2015-03-19 1433.08
2015-03-20 1442.24
2015-03-23 1452.32
2015-03-24 1458.19
2015-03-25 1420.42
2015-03-26 1410.52
2015-03-27 1419.41
2015-03-30 1434.44
2015-03-31 1433.89
#2015-04-01|1427.07 #2015-04-02|1436.98 #2015-04-03| . #2015-04-06|1439.44 #2015-04-07|1428.37 #2015-04-08|1437.66 #2015-04-09|1433.03 #2015-04-10|1433.97 #2015-04-13|1438.77 #2015-04-14|1426.69 #2015-04-15|1437.23 #2015-04-16|1434.52 #2015-04-17|1409.58 #2015-04-20|1424.16 #2015-04-21|1424.66 #2015-04-22|1426.52 #2015-04-23|1440.41 #2015-04-24|1439.80 #2015-04-27|1425.96 #2015-04-28|1426.26 #2015-04-29|1389.49 #2015-04-30|1376.80 #2015-05-01|1384.38 #2015-05-04|1387.44 #2015-05-05|1374.25 #2015-05-06|1373.92 #2015-05-07|1393.60 #2015-05-08|1405.01 #2015-05-11|1408.26 #2015-05-12|1399.09 #2015-05-13|1395.28 #2015-05-14|1385.27 #2015-05-15|1393.82 #2015-05-18|1411.71 #2015-05-19|1403.04 #2015-05-20|1402.89 #2015-05-21|1406.04 #2015-05-22|1400.62 #2015-05-25| . #2015-05-26|1382.32 #2015-05-27|1389.80 #2015-05-28|1393.13 #2015-05-29|1380.98 #2015-06-01|1382.57 #2015-06-02|1396.00 #2015-06-03|1419.33 #2015-06-04|1419.09 #2015-06-05|1421.02 #2015-06-08|1414.63 #2015-06-09|1408.11 #2015-06-10|1417.93 #2015-06-11|1421.37 #2015-06-12|1425.10 #2015-06-15|1421.36 #2015-06-16|1429.08 #2015-06-17|1427.29 #2015-06-18|1437.48 #2015-06-19|1440.67 #2015-06-22|1444.48 #2015-06-23|1461.13 #2015-06-24|1453.02 #2015-06-25|1448.55 #2015-06-26|1451.30 #2015-06-29|1410.19 #2015-06-30|1407.90 #2015-07-01|1413.92 #2015-07-02|1403.14 #2015-07-03| . #2015-07-06|1404.43 #2015-07-07|1410.58 #2015-07-08|1396.89 #2015-07-09|1402.25 #2015-07-10|1418.33 #2015-07-13|1430.38 #2015-07-14|1425.21 #2015-07-15|1418.85 #2015-07-16|1430.82 #2015-07-17|1413.93 #2015-07-20|1408.87 #2015-07-21|1398.52 #2015-07-22|1408.11 #2015-07-23|1391.09 #2015-07-24|1365.86 #2015-07-27|1352.57 #2015-07-28|1361.44 #2015-07-29|1367.93 #2015-07-30|1370.08 #2015-07-31|1376.29 #2015-08-03|1357.80 #2015-08-04|1363.81 #2015-08-05|1370.39 #2015-08-06|1351.60 #2015-08-07|1349.95 #2015-08-10|1369.94 #2015-08-11|1356.98 #2015-08-12|1348.86 #2015-08-13|1343.43 #2015-08-14|1357.45 #2015-08-17|1372.46 #2015-08-18|1361.60 #2015-08-19|1342.39 #2015-08-20|1308.68 #2015-08-21|1280.81 #2015-08-24|1244.61 #2015-08-25|1239.10 #2015-08-26|1274.08 #2015-08-27|1296.68 #2015-08-28|1313.66 #2015-08-31|1313.27 #2015-09-01|1289.05 #2015-09-02|1306.20 #2015-09-03|1305.92 #2015-09-04|1300.16 #2015-09-07| . #2015-09-08|1320.63 #2015-09-09|1300.83 #2015-09-10|1289.55 #2015-09-11|1281.60 #2015-09-14|1278.55 #2015-09-15|1286.13 #2015-09-16|1305.86 #2015-09-17|1311.20 #2015-09-18|1291.87 #2015-09-21|1300.90 #2015-09-22|1285.79 #2015-09-23|1282.29 #2015-09-24|1278.72 #2015-09-25|1266.58 #2015-09-28|1229.35 #2015-09-29|1226.67 #2015-09-30|1238.86 #2015-10-01|1231.28 #2015-10-02|1249.08 #2015-10-05|1273.81 #2015-10-06|1266.39 #2015-10-07|1281.75 #2015-10-08|1302.88 #2015-10-09|1298.36 #2015-10-12|1294.40 #2015-10-13|1279.94 #2015-10-14|1261.33 #2015-10-15|1278.64 #2015-10-16|1281.84 #2015-10-19|1293.59 #2015-10-20|1304.82 #2015-10-21|1281.04 #2015-10-22|1278.69 #2015-10-23|1269.79 #2015-10-26|1277.91 #2015-10-27|1237.94 #2015-10-28|1275.44 #2015-10-29|1267.39 #2015-10-30|1263.37 #2015-11-02|1275.69 #2015-11-03|1290.25 #2015-11-04|1281.23 #2015-11-05|1288.09 #2015-11-06|1285.99 #2015-11-09|1255.53 #2015-11-10|1261.40 #2015-11-11|1233.00 #2015-11-12|1213.11 #2015-11-13|1170.40 #2015-11-16|1183.85 #2015-11-17|1179.28 #2015-11-18|1199.23 #2015-11-19|1188.38 #2015-11-20|1211.77 #2015-11-23|1224.49 #2015-11-24|1245.01 #2015-11-25|1263.75 #2015-11-26| . #2015-11-27|1261.21 #2015-11-30|1236.11 #2015-12-01|1247.04 #2015-12-02|1242.24 #2015-12-03|1215.04 #2015-12-04|1227.01 #2015-12-07|1213.20 #2015-12-08|1208.07 #2015-12-09|1202.61 #2015-12-10|1208.72 #2015-12-11|1188.47 #2015-12-14|1173.74 #2015-12-15|1186.80 #2015-12-16|1203.95 #2015-12-17|1178.36 #2015-12-18|1166.14 #2015-12-21|1171.33 #2015-12-22|1195.43 #2015-12-23|1208.05 #2015-12-24|1203.28 #2015-12-25| . #2015-12-28|1196.12 #2015-12-29|1210.05 #2015-12-30|1198.60 #2015-12-31|1184.94 #2016-01-01| . #2016-01-04|1175.20 #2016-01-05|1176.76 #2016-01-06|1147.75 #2016-01-07|1133.12 #2016-01-08|1102.05 #2016-01-11|1105.71 #2016-01-12|1113.25 #2016-01-13|1078.54 #2016-01-14|1085.44 #2016-01-15|1069.49 #2016-01-18| . #2016-01-19|1051.44 #2016-01-20|1062.97 #2016-01-21|1065.96 #2016-01-22|1085.43 #2016-01-25|1059.68 #2016-01-26|1087.34 #2016-01-27|1069.40 #2016-01-28|1063.75 #2016-01-29|1098.38 #2016-02-01|1097.73 #2016-02-02|1075.58 #2016-02-03|1073.60 #2016-02-04|1070.53 #2016-02-05|1042.47 #2016-02-08|1037.98 #2016-02-09|1031.36 #2016-02-10|1031.22 #2016-02-11|1017.15 #2016-02-12|1033.00 #2016-02-15| . #2016-02-16|1068.59 #2016-02-17|1096.39 #2016-02-18|1095.01 #2016-02-19|1088.59 #2016-02-22|1103.58 #2016-02-23|1105.03 #2016-02-24|1121.87 #2016-02-25|1140.01 #2016-02-26|1147.27 #2016-02-29|1152.98 #2016-03-01|1169.88 #2016-03-02|1179.92 #2016-03-03|1200.99 #2016-03-04|1214.97 #2016-03-07|1236.05 #2016-03-08|1216.82 #2016-03-09|1223.65 #2016-03-10|1217.63 #2016-03-11|1235.82 #2016-03-14|1227.36 #2016-03-15|1209.15 #2016-03-16|1210.46 #2016-03-17|1226.58 #2016-03-18|1236.08 #2016-03-21|1231.60 #2016-03-22|1222.42 #2016-03-23|1199.54 #2016-03-24|1205.55 #2016-03-25| . #2016-03-28|1214.37 #2016-03-29|1239.64 #2016-03-30|1239.35 #2016-03-31|1239.72 #2016-04-01|1232.09 #2016-04-04|1213.65 #2016-04-05|1199.22 #2016-04-06|1204.75 #2016-04-07|1173.32 #2016-04-08|1168.91 #2016-04-11|1165.53 #2016-04-12|1180.22 #2016-04-13|1219.13 #2016-04-14|1209.36 #2016-04-15|1220.08 #2016-04-18|1226.14 #2016-04-19|1223.08 #2016-04-20|1231.23 #2016-04-21|1216.93 #2016-04-22|1227.10 #2016-04-25|1210.27 #2016-04-26|1234.91 #2016-04-27|1242.64 #2016-04-28|1217.64 #2016-04-29|1203.44 #2016-05-02|1209.02 #2016-05-03|1187.49 #2016-05-04|1174.80 #2016-05-05|1154.04 #2016-05-06|1160.59 #2016-05-09|1171.16 #2016-05-10|1169.20 #2016-05-11|1127.22 #2016-05-12|1124.38 #2016-05-13|1110.36 #2016-05-16|1113.25 #2016-05-17|1092.28 #2016-05-18|1081.47 #2016-05-19|1083.22 #2016-05-20|1103.48 #2016-05-23|1096.62 #2016-05-24|1109.31 #2016-05-25|1115.15 #2016-05-26|1113.63 #2016-05-27|1135.11 #2016-05-30| . #2016-05-31|1136.50 #2016-06-01|1139.04 #2016-06-02|1149.65 #2016-06-03|1141.49 #2016-06-06|1147.44 #2016-06-07|1155.87 #2016-06-08|1162.55 #2016-06-09|1142.50 #2016-06-10|1123.77 #2016-06-13|1110.32 #2016-06-14|1108.16 #2016-06-15|1120.11 #2016-06-16|1116.67 #2016-06-17|1126.19 #2016-06-20|1139.54 #2016-06-21|1129.78 #2016-06-22|1123.68 #2016-06-23|1139.55 #2016-06-24|1112.27 #2016-06-27|1078.16 #2016-06-28|1085.42 #2016-06-29|1113.88 #2016-06-30|1130.45 #2016-07-01|1142.35 #2016-07-04| . #2016-07-05|1120.91 #2016-07-06|1134.27 #2016-07-07|1135.24 #2016-07-08|1164.64 #2016-07-11|1181.22 #2016-07-12|1196.50 #2016-07-13|1183.40 #2016-07-14|1180.89 #2016-07-15|1176.29 #2016-07-18|1193.09 #2016-07-19|1180.90 #2016-07-20|1194.71 #2016-07-21|1191.37 #2016-07-22|1196.89 #2016-07-25|1203.15 #2016-07-26|1213.44 #2016-07-27|1205.16 #2016-07-28|1207.07 #2016-07-29|1212.14 #2016-08-01|1212.67 #2016-08-02|1184.80 #2016-08-03|1192.46 #2016-08-04|1184.20 #2016-08-05|1207.29 #2016-08-08|1223.09 #2016-08-09|1209.52 #2016-08-10|1202.92 #2016-08-11|1228.26 #2016-08-12|1234.03 #2016-08-15|1248.39 #2016-08-16|1240.35 #2016-08-17|1228.88 #2016-08-18|1238.89 #2016-08-19|1246.82 #2016-08-22|1240.30 #2016-08-23|1253.12 #2016-08-24|1234.67 #2016-08-25|1234.17 #2016-08-26|1223.54 #2016-08-29|1230.86 #2016-08-30|1214.65 #2016-08-31|1210.20 #2016-09-01|1198.92 #2016-09-02|1207.71 #2016-09-05| . #2016-09-06|1206.14 #2016-09-07|1220.32 #2016-09-08|1212.95 #2016-09-09|1185.23 #2016-09-12|1198.41 #2016-09-13|1182.78 #2016-09-14|1180.54 #2016-09-15|1194.53 #2016-09-16|1187.82 #2016-09-19|1185.44 #2016-09-20|1169.40 #2016-09-21|1179.35 #2016-09-22|1198.62 #2016-09-23|1192.85 #2016-09-26|1175.61 #2016-09-27|1179.28 #2016-09-28|1181.11 #2016-09-29|1171.62 #2016-09-30|1188.99 #2016-10-03|1184.22 #2016-10-04|1186.11 #2016-10-05|1200.25 #2016-10-06|1196.95 #2016-10-07|1195.64 #2016-10-10|1201.55 #2016-10-11|1176.18 #2016-10-12|1183.21 #2016-10-13|1165.38 #2016-10-14|1163.29 #2016-10-17|1153.49 #2016-10-18|1153.27 #2016-10-19|1163.85 #2016-10-20|1155.54 #2016-10-21|1154.52 #2016-10-24|1163.79 #2016-10-25|1151.57 #2016-10-26|1145.05 #2016-10-27|1137.85 #2016-10-28|1142.99 #2016-10-31|1150.72 #2016-11-01|1129.19 #2016-11-02|1127.87 #2016-11-03|1115.86 #2016-11-04|1121.10 #2016-11-07|1144.42 #2016-11-08|1144.24 #2016-11-09|1188.67 #2016-11-10|1225.96 #2016-11-11|1254.90 #2016-11-14|1279.38 #2016-11-15|1274.03 #2016-11-16|1282.48 #2016-11-17|1291.90 #2016-11-18|1291.22 #2016-11-21|1296.78 #2016-11-22|1328.24 #2016-11-23|1335.96 #2016-11-24| . #2016-11-25|1336.74 #2016-11-28|1317.21 #2016-11-29|1311.38 #2016-11-30|1305.25 #2016-12-01|1299.11 #2016-12-02|1302.75 #2016-12-05|1324.73 #2016-12-06|1339.47 #2016-12-07|1362.05 #2016-12-08|1387.15 #2016-12-09|1380.01 #2016-12-12|1354.95 #2016-12-13|1353.20 #2016-12-14|1336.81 #2016-12-15|1344.36 #2016-12-16|1340.68 #2016-12-19|1353.52 #2016-12-20|1377.24 #2016-12-21|1363.49 #2016-12-22|1318.82 #2016-12-23|1316.86 #2016-12-26| . #2016-12-27|1326.31 #2016-12-28|1310.92 #2016-12-29|1309.27 #2016-12-30|1304.36 #2017-01-02| . #2017-01-03|1307.03 #2017-01-04|1333.28 #2017-01-05|1300.66 #2017-01-06|1287.13 #2017-01-09|1285.18 #2017-01-10|1302.33 #2017-01-11|1301.42 #2017-01-12|1289.00 #2017-01-13|1293.09 #2017-01-16| . #2017-01-17|1291.35 #2017-01-18|1291.39 #2017-01-19|1267.07 #2017-01-20|1271.22 #2017-01-23|1261.13 #2017-01-24|1279.73 #2017-01-25|1288.15 #2017-01-26|1269.25 #2017-01-27|1253.98 #2017-01-30|1254.03 #2017-01-31|1268.98 #2017-02-01|1259.19 #2017-02-02|1252.29 #2017-02-03|1260.74 #2017-02-06|1246.66 #2017-02-07|1241.25 #2017-02-08|1247.97 #2017-02-09|1272.76 #2017-02-10|1286.29 #2017-02-13|1275.43 #2017-02-14|1280.66 #2017-02-15|1292.99 #2017-02-16|1273.98 #2017-02-17|1284.01 #2017-02-20| . #2017-02-21|1295.77 #2017-02-22|1296.71 #2017-02-23|1266.50 #2017-02-24|1280.32 #2017-02-27|1295.67 #2017-02-28|1266.42 #2017-03-01|1280.33 #2017-03-02|1286.96 #2017-03-03|1275.43 #2017-03-06|1266.88 #2017-03-07|1256.58 #2017-03-08|1267.34 #2017-03-09|1251.12 #2017-03-10|1265.85 #2017-03-13|1262.33 #2017-03-14|1260.04 #2017-03-15|1279.30 #2017-03-16|1287.95 #2017-03-17|1290.01 #2017-03-20|1272.31 #2017-03-21|1243.40 #2017-03-22|1243.15 #2017-03-23|1253.57 #2017-03-24|1245.95 #2017-03-27|1249.78 #2017-03-28|1262.45 #2017-03-29|1283.69 #2017-03-30|1291.73 #2017-03-31|1288.60 #2017-04-03|1267.72 #2017-04-04|1259.64 #2017-04-05|1243.33 #2017-04-06|1269.26 #2017-04-07|1265.34 #2017-04-10|1273.70 #2017-04-11|1289.67 #2017-04-12|1271.73 #2017-04-13|1256.73 #2017-04-14| . #2017-04-17|1269.94 #2017-04-18|1272.29 #2017-04-19|1284.34 #2017-04-20|1310.60 #2017-04-21|1306.68 #2017-04-24|1319.82 #2017-04-25|1322.95 #2017-04-26|1338.58 #2017-04-27|1340.30 #2017-04-28|1326.43 #2017-05-01|1326.34 #2017-05-02|1332.30 #2017-05-03|1330.21 #2017-05-04|1323.55 #2017-05-05|1342.03 #2017-05-08|1339.59 #2017-05-09|1345.34 #2017-05-10|1363.58 #2017-05-11|1334.15 #2017-05-12|1314.72 #2017-05-15|1312.82 #2017-05-16|1311.96 #2017-05-17|1276.08 #2017-05-18|1273.42 #2017-05-19|1280.11 #2017-05-22|1293.72 #2017-05-23|1282.01 #2017-05-24|1281.41 #2017-05-25|1289.59 #2017-05-26|1293.74 #2017-05-29| . #2017-05-30|1286.87 #2017-05-31|1288.16 #2017-06-01|1314.19 #2017-06-02|1307.49 #2017-06-05|1299.99 #2017-06-06|1282.68 #2017-06-07|1288.92 #2017-06-08|1290.95 #2017-06-09|1309.59 #2017-06-12|1310.92 #2017-06-13|1312.07 #2017-06-14|1305.24 #2017-06-15|1299.56 #2017-06-16|1290.84 #2017-06-19|1299.52 #2017-06-20|1276.15 #2017-06-21|1264.06 #2017-06-22|1270.10 #2017-06-23|1284.44 #2017-06-26|1295.18 #2017-06-27|1293.49 #2017-06-28|1306.72 #2017-06-29|1304.10 #2017-06-30|1310.10 #2017-07-03|1317.75 #2017-07-04| . #2017-07-05|1309.11 #2017-07-06|1281.71 #2017-07-07|1294.16 #2017-07-10|1268.06 #2017-07-11|1272.20 #2017-07-12|1282.28 #2017-07-13|1301.73 #2017-07-14|1296.45 #2017-07-17|1307.18 #2017-07-18|1299.45 #2017-07-19|1311.08 #2017-07-20|1312.15 #2017-07-21|1307.44 #2017-07-24|1293.32 #2017-07-25|1314.78 #2017-07-26|1310.49 #2017-07-27|1313.37 #2017-07-28|1320.11 #2017-07-31|1309.39 #2017-08-01|1318.55 #2017-08-02|1308.42 #2017-08-03|1314.79 #2017-08-04|1330.88 #2017-08-07|1337.20 #2017-08-08|1332.89 #2017-08-09|1311.83 #2017-08-10|1275.40 #2017-08-11|1275.58 #2017-08-14|1282.25 #2017-08-15|1255.23 #2017-08-16|1256.62 #2017-08-17|1233.79 #2017-08-18|1235.61 #2017-08-21|1230.24 #2017-08-22|1250.64 #2017-08-23|1250.24 #2017-08-24|1256.50 #2017-08-25|1268.25 #2017-08-28|1265.94 #2017-08-29|1259.55 #2017-08-30|1260.63 #2017-08-31|1267.59 #2017-09-01|1279.08 #2017-09-04| . #2017-09-05|1272.95 #2017-09-06|1279.53 #2017-09-07|1281.27 #2017-09-08|1282.37 #2017-09-11|1289.46 #2017-09-12|1308.65 #2017-09-13|1320.19 #2017-09-14|1312.57 #2017-09-15|1321.49 #2017-09-18|1313.38 #2017-09-19|1307.55 #2017-09-20|1312.09 #2017-09-21|1306.74 #2017-09-22|1319.79 #2017-09-25|1331.63 #2017-09-26|1344.00 #2017-09-27|1366.19 #2017-09-28|1367.37 #2017-09-29|1369.06 #2017-10-02|1379.86 #2017-10-03|1379.34 #2017-10-04|1370.21 #2017-10-05|1374.68 #2017-10-06|1372.76 #2017-10-09|1351.81 #2017-10-10|1355.10 #2017-10-11|1339.48 #2017-10-12|1324.34 #2017-10-13|1323.74 #2017-10-16|1323.02 #2017-10-17|1324.31 #2017-10-18|1337.64 #2017-10-19|1333.71 #2017-10-20|1352.45 #2017-10-23|1350.06 #2017-10-24|1357.15 #2017-10-25|1349.82 #2017-10-26|1362.98 #2017-10-27|1357.33 #2017-10-30|1331.00 #2017-10-31|1328.93 #2017-11-01|1325.13 #2017-11-02|1331.01 #2017-11-03|1316.82 #2017-11-06|1319.88 #2017-11-07|1296.13 #2017-11-08|1297.18 #2017-11-09|1313.47 #2017-11-10|1324.25 #2017-11-13|1311.55 #2017-11-14|1310.17 #2017-11-15|1312.00 #2017-11-16|1339.24 #2017-11-17|1360.98 #2017-11-20|1374.12 #2017-11-21|1374.41 #2017-11-22|1374.87 #2017-11-23| . #2017-11-24|1376.86 #2017-11-27|1378.30 #2017-11-28|1412.46 #2017-11-29|1441.15 #2017-11-30|1432.31 #2017-12-01|1421.57 #2017-12-04|1442.89 #2017-12-05|1437.97 #2017-12-06|1438.24 #2017-12-07|1444.49 #2017-12-08|1454.68 #2017-12-11|1451.02 #2017-12-12|1433.76 #2017-12-13|1449.38 #2017-12-14|1419.75 #2017-12-15|1446.80 #2017-12-18|1483.74 #2017-12-19|1472.96 #2017-12-20|1479.42 #2017-12-21|1485.16 #2017-12-22|1484.78 #2017-12-25| . #2017-12-26|1500.69 #2017-12-27|1490.99 #2017-12-28|1489.62 #2017-12-29|1476.64 #2018-01-01| . #2018-01-02|1498.28 #2018-01-03|1495.40 #2018-01-04|1491.73 #2018-01-05|1495.94 #2018-01-08|1501.97 #2018-01-09|1492.72 #2018-01-10|1498.44 #2018-01-11|1533.07 #2018-01-12|1537.00 #2018-01-15| . #2018-01-16|1511.64 #2018-01-17|1521.83 #2018-01-18|1518.24 #2018-01-19|1547.41 #2018-01-22|1559.97 #2018-01-23|1556.01 #2018-01-24|1546.54 #2018-01-25|1545.31 #2018-01-26|1559.99 #2018-01-29|1548.11 #2018-01-30|1520.72 #2018-01-31|1507.38 #2018-02-01|1501.50 #2018-02-02|1462.42 #2018-02-05|1410.53 #2018-02-06|1441.41 #2018-02-07|1462.14 #2018-02-08|1420.10 #2018-02-09|1439.89 #2018-02-12|1441.90 #2018-02-13|1447.71 #2018-02-14|1475.44 #2018-02-15|1487.19 #2018-02-16|1489.17 #2018-02-19| . #2018-02-20|1462.08 #2018-02-21|1466.38 #2018-02-22|1475.70 #2018-02-23|1493.54 #2018-02-26|1498.55 #2018-02-27|1475.57 #2018-02-28|1471.89 #2018-03-01|1464.63 #2018-03-02|1494.16 #2018-03-05|1494.52 #2018-03-06|1520.41 #2018-03-07|1518.10 #2018-03-08|1496.65 #2018-03-09|1519.49 #2018-03-12|1522.07 #2018-03-13|1515.74 #2018-03-14|1514.26 #2018-03-15|1505.12 #2018-03-16|1518.11 #2018-03-19|1510.82 #2018-03-20|1500.83 #2018-03-21|1506.53 #2018-03-22|1481.92 #2018-03-23|1464.60 #2018-03-26|1504.43 #2018-03-27|1474.52 #2018-03-28|1485.46 #2018-03-29|1506.96 #2018-03-30| . #2018-04-02|1468.44 #2018-04-03|1485.47 #2018-04-04|1518.51 #2018-04-05|1534.83 #2018-04-06|1512.36 #2018-04-09|1506.04 #2018-04-10|1539.37 #2018-04-11|1540.08 #2018-04-12|1537.37 #2018-04-13|1516.48 #2018-04-16|1529.29 #2018-04-17|1540.99 #2018-04-18|1547.39 #2018-04-19|1531.05 #2018-04-20|1508.02 #2018-04-23|1515.30 #2018-04-24|1510.94 #2018-04-25|1513.59 #2018-04-26|1521.47 #2018-04-27|1529.44 #2018-04-30|1509.54 #2018-05-01|1502.74 #2018-05-02|1516.14 #2018-05-03|1505.26 #2018-05-04|1509.10 #2018-05-07|1508.43 #2018-05-08|1514.49 #2018-05-09|1516.65 #2018-05-10|1523.60 #2018-05-11|1534.35 #2018-05-14|1541.71 #2018-05-15|1548.30 #2018-05-16|1572.25 #2018-05-17|1578.17 #2018-05-18|1574.58 #2018-05-21|1575.57 #2018-05-22|1547.51 #2018-05-23|1555.92 #2018-05-24|1572.50 #2018-05-25|1573.91 #2018-05-28| . #2018-05-29|1573.74 #2018-05-30|1597.97 #2018-05-31|1579.68 #2018-06-01|1583.70 #2018-06-04|1618.52 #2018-06-05|1647.46 #2018-06-06|1665.83 #2018-06-07|1685.63 #2018-06-08|1705.00 #2018-06-11|1719.67 #2018-06-12|1734.86 #2018-06-13|1714.90 #2018-06-14|1721.51 #2018-06-15|1730.38 #2018-06-18|1749.18 #2018-06-19|1753.83 #2018-06-20|1773.28 #2018-06-21|1759.52 #2018-06-22|1745.68 #2018-06-25|1715.48 #2018-06-26|1729.22 #2018-06-27|1699.90 #2018-06-28|1705.07 #2018-06-29|1685.59 #2018-07-02|1693.88 #2018-07-03|1701.05 #2018-07-04| . #2018-07-05|1717.72 #2018-07-06|1735.27 #2018-07-09|1742.88 #2018-07-10|1730.87 #2018-07-11|1718.75 #2018-07-12|1715.14 #2018-07-13|1719.61 #2018-07-16|1715.29 #2018-07-17|1737.28 #2018-07-18|1748.10 #2018-07-19|1762.85 #2018-07-20|1745.28 #2018-07-23|1746.39 #2018-07-24|1717.69 #2018-07-25|1728.28 #2018-07-26|1735.70 #2018-07-27|1690.14 #2018-07-30|1684.35 #2018-07-31|1695.59 #2018-08-01|1689.23 #2018-08-02|1712.93 #2018-08-03|1710.91 #2018-08-06|1727.16 #2018-08-07|1740.68 #2018-08-08|1742.67 #2018-08-09|1755.81 #2018-08-10|1765.50 #2018-08-13|1751.29 #2018-08-14|1789.00 #2018-08-15|1747.75 #2018-08-16|1755.60 #2018-08-17|1765.73 #2018-08-20|1790.28 #2018-08-21|1806.73 #2018-08-22|1805.93 #2018-08-23|1809.22 #2018-08-24|1800.70 #2018-08-27|1781.69 #2018-08-28|1794.54 #2018-08-29|1789.87 #2018-08-30|1793.89 #2018-08-31|1812.08 #2018-09-03| . #2018-09-04|1822.30 #2018-09-05|1796.41 #2018-09-06|1767.67 #2018-09-07|1780.95 #2018-09-10|1796.51 #2018-09-11|1807.97 #2018-09-12|1796.32 #2018-09-13|1796.93 #2018-09-14|1802.66 #2018-09-17|1782.98 #2018-09-18|1790.69 #2018-09-19|1782.24 #2018-09-20|1790.42 #2018-09-21|1782.76 #2018-09-24|1762.57 #2018-09-25|1763.21 #2018-09-26|1760.13 #2018-09-27|1745.50 #2018-09-28|1744.57 #2018-10-01|1722.43 #2018-10-02|1671.03 #2018-10-03|1679.75 #2018-10-04|1655.27 #2018-10-05|1645.69 #2018-10-08|1641.47 #2018-10-09|1634.97 #2018-10-10|1595.01 #2018-10-11|1577.78 #2018-10-12|1589.15 #2018-10-15|1596.01 #2018-10-16|1629.55 #2018-10-17|1608.36 #2018-10-18|1575.38 #2018-10-19|1550.20 #2018-10-22|1561.34 #2018-10-23|1563.61 #2018-10-24|1531.21 #2018-10-25|1561.64 #2018-10-26|1544.12 #2018-10-29|1550.53 #2018-10-30|1598.71 #2018-10-31|1575.54 #2018-11-01|1610.63 #2018-11-02|1628.01 #2018-11-05|1630.03 #2018-11-06|1639.10 #2018-11-07|1656.39 #2018-11-08|1677.49 #2018-11-09|1638.27 #2018-11-12|1619.12 #2018-11-13|1617.05 #2018-11-14|1595.78 #2018-11-15|1595.03 #2018-11-16|1579.21 #2018-11-19|1544.21 #2018-11-20|1509.71 #2018-11-21|1543.84 #2018-11-22| . #2018-11-23|1543.60 #2018-11-26|1573.90 #2018-11-27|1570.29 #2018-11-28|1593.04 #2018-11-29|1592.35 #2018-11-30|1592.92 #2018-12-03|1605.90 #2018-12-04|1536.99 #2018-12-05| . #2018-12-06|1521.75 #2018-12-07|1471.06 #2018-12-10|1463.42 #2018-12-11|1456.64 #2018-12-12|1467.29 #2018-12-13|1424.13 #2018-12-14|1413.13 #2018-12-17|1385.85 #2018-12-18|1394.49 #2018-12-19|1372.53 #2018-12-20|1350.19 #2018-12-21|1306.83 #2018-12-24|1295.96 #2018-12-25| . #2018-12-26|1368.23 #2018-12-27|1363.89 #2018-12-28|1377.18 #2018-12-31|1385.54 #2019-01-01| . #2019-01-02|1405.61 #2019-01-03|1384.44 #2019-01-04|1433.21 #2019-01-07|1464.10 #2019-01-08|1477.78 #2019-01-09|1497.95 #2019-01-10|1486.31 #2019-01-11|1499.52 #2019-01-14|1488.16 #2019-01-15|1488.32 #2019-01-16|1490.83 #2019-01-17|1499.14 #2019-01-18|1522.87 #2019-01-21| . #2019-01-22|1493.90 #2019-01-23|1501.08 #2019-01-24|1510.14 #2019-01-25|1531.76 #2019-01-28|1523.79 #2019-01-29|1506.35 #2019-01-30|1515.69 #2019-01-31|1520.95 #2019-02-01|1509.34 #2019-02-04|1529.49 #2019-02-05|1543.07 #2019-02-06|1530.17 #2019-02-07|1516.55 #2019-02-08|1503.75 #2019-02-11|1520.91 #2019-02-12|1547.83 #2019-02-13|1551.41 #2019-02-14|1556.63 #2019-02-15|1572.44 #2019-02-18| . #2019-02-19|1576.16 #2019-02-20|1585.39 #2019-02-21|1579.40 #2019-02-22|1598.72 #2019-02-25|1598.16 #2019-02-26|1600.34 #2019-02-27|1614.27 #2019-02-28|1616.95 #2019-03-01|1628.82 #2019-03-04|1593.17 #2019-03-05|1597.16 #2019-03-06|1582.78 #2019-03-07|1565.05 #2019-03-08|1557.48 #2019-03-11|1583.53 #2019-03-12|1578.73 #2019-03-13|1593.33 #2019-03-14|1569.85 #2019-03-15|1562.35 #2019-03-18|1569.51 #2019-03-19|1562.43 #2019-03-20|1541.07 #2019-03-21|1562.70 #2019-03-22|1514.51 #2019-03-25|1526.86 #2019-03-26|1548.90 #2019-03-27|1563.36 #2019-03-28|1574.75 #2019-03-29|1570.45 #2019-04-01|1585.20 #2019-04-02|1574.79 #2019-04-03|1582.92 #2019-04-04|1597.95 #2019-04-05|1598.97 #2019-04-08|1594.55 #2019-04-09|1580.77 #2019-04-10|1609.64 #2019-04-11|1600.35 #2019-04-12|1604.53 #2019-04-15|1599.67 #2019-04-16|1609.51 #2019-04-17|1602.80 #2019-04-18|1592.89 #2019-04-19| . #2019-04-22|1560.34 #2019-04-23|1592.45 #2019-04-24|1609.06 #2019-04-25|1592.28 #2019-04-26|1611.46 #2019-04-29|1616.09 #2019-04-30|1611.45 #2019-05-01|1593.55 #2019-05-02|1601.23 #2019-05-03|1614.06 #2019-05-06|1609.93 #2019-05-07|1581.50 #2019-05-08|1580.03 #2019-05-09|1581.96 #2019-05-10|1567.58 #2019-05-13|1505.81 #2019-05-14|1529.21 #2019-05-15|1529.78 #2019-05-16|1524.91 #2019-05-17|1511.11 #2019-05-20|1501.15 #2019-05-21|1521.91 #2019-05-22|1494.27 #2019-05-23|1469.56 #2019-05-24|1476.00 #2019-05-27| . #2019-05-28|1459.27 #2019-05-29|1425.49 #2019-05-30|1423.96 #2019-05-31|1399.97 #2019-06-03|1409.79 #2019-06-04|1458.27 #2019-06-05|1435.10 #2019-06-06|1421.68 #2019-06-07|1430.71 #2019-06-10|1436.97 #2019-06-11|1442.09 #2019-06-12|1438.43 #2019-06-13|1455.58 #2019-06-14|1451.79 #2019-06-17|1472.85 #2019-06-18|1483.71 #2019-06-19|1480.74 #2019-06-20|1487.08 #2019-06-21|1482.37 #2019-06-24|1452.80 #2019-06-25|1441.92 #2019-06-26|1448.35 #2019-06-27|1469.98 #2019-06-28|1485.91 #2019-07-01|1484.92 #2019-07-02|1476.60 #2019-07-03|1487.92 #2019-07-04| . #2019-07-05|1501.41 #2019-07-08|1497.12 #2019-07-09|1485.89 #2019-07-10|1489.35 #2019-07-11|1488.30 #2019-07-12|1506.30 #2019-07-15|1500.79 #2019-07-16|1505.04 #2019-07-17|1485.69 #2019-07-18|1480.31 #2019-07-19|1479.39 #2019-07-22|1466.35 #2019-07-23|1472.15 #2019-07-24|1508.04 #2019-07-25|1494.37 #2019-07-26|1502.02 #2019-07-29|1505.51 #2019-07-30|1500.48 #2019-07-31|1494.58 #2019-08-01|1450.61 #2019-08-02|1454.04 #2019-08-05|1424.51 #2019-08-06|1436.75 #2019-08-07|1431.86 #2019-08-08|1463.12 #2019-08-09|1439.60 #2019-08-12|1425.03 #2019-08-13|1441.71 #2019-08-14|1398.11 #2019-08-15|1384.85 #2019-08-16|1401.98 #2019-08-19|1416.79 #2019-08-20|1404.00 #2019-08-21|1429.61 #2019-08-22|1441.42 #2019-08-23|1384.70 #2019-08-26|1405.02 #2019-08-27|1385.27 #2019-08-28|1412.08 #2019-08-29|1433.65 #2019-08-30|1425.34 #2019-09-02| . #2019-09-03|1398.00 #2019-09-04|1405.87 #2019-09-05|1449.24 #2019-09-06|1446.21 #2019-09-09|1485.57 #2019-09-10|1515.37 #2019-09-11|1540.24 #2019-09-12|1537.21 #2019-09-13|1532.27 #2019-09-16|1516.84 #2019-09-17|1503.35 #2019-09-18|1483.77 #2019-09-19|1476.65 #2019-09-20|1464.93 #2019-09-23|1477.71 #2019-09-24|1459.66 #2019-09-25|1473.89 #2019-09-26|1459.40 #2019-09-27|1458.55 #2019-09-30|1469.56 #2019-10-01|1457.25 #2019-10-02|1423.72 #2019-10-03|1426.21 #2019-10-04|1429.79 #2019-10-07|1427.60 #2019-10-08|1406.07 #2019-10-09|1416.15 #2019-10-10|1426.60 #2019-10-11|1458.92 #2019-10-14|1445.89 #2019-10-15|1465.06 #2019-10-16|1472.72 #2019-10-17|1489.68 #2019-10-18|1475.43 #2019-10-21|1499.91 #2019-10-22|1513.71 #2019-10-23|1530.19 #2019-10-24|1525.69 #2019-10-25|1545.33 #2019-10-28|1555.41 #2019-10-29|1548.01 #2019-10-30|1522.95 #2019-10-31|1518.82 #2019-11-01|1534.46 #2019-11-04|1550.92 #2019-11-05|1572.44 #2019-11-06|1554.88 #2019-11-07|1561.44 #2019-11-08|1558.07 #2019-11-11|1552.32 #2019-11-12|1551.75 #2019-11-13|1540.26 #2019-11-14|1552.70 #2019-11-15|1571.36 #2019-11-18|1571.59 #2019-11-19|1556.94 #2019-11-20|1540.54 #2019-11-21|1531.67 #2019-11-22|1544.69 #2019-11-25|1573.53 #2019-11-26|1592.00 #2019-11-27|1596.73 #2019-11-28|1596.73 #2019-11-29|1586.09 #2019-12-02|1566.80 #2019-12-03|1553.70 #2019-12-04|1562.34 #2019-12-05|1562.38 #2019-12-06|1591.50 #2019-12-09|1598.28 #2019-12-10|1599.23 #2019-12-11|1594.67 #2019-12-12|1624.53 #2019-12-13|1592.87 #2019-12-16|1594.39 #2019-12-17|1612.55 #2019-12-18|1624.70 #2019-12-19|1627.37 #2019-12-20|1627.58 #2019-12-23|1617.18 #2019-12-24|1623.49 #2019-12-25| . #2019-12-26|1624.25 #2019-12-27|1619.44 #2019-12-30|1611.26 #2019-12-31|1620.80 #2020-01-01| . #2020-01-02|1610.79 #2020-01-03|1597.37 #2020-01-06|1607.17 #2020-01-07|1606.85 #2020-01-08|1605.24 #2020-01-09|1586.29 #2020-01-10|1572.29 #2020-01-13|1592.41 #2020-01-14|1592.21 #2020-01-15|1588.23 #2020-01-16|1614.11 #2020-01-17|1608.36 #2020-01-20| . #2020-01-21|1594.04 #2020-01-22|1587.43 #2020-01-23|1586.58 #2020-01-24|1562.76 #2020-01-27|1551.64 #2020-01-28|1564.88 #2020-01-29|1554.40 #2020-01-30|1540.17 #2020-01-31|1494.48 #2020-02-03|1515.21 #2020-02-04|1523.92 #2020-02-05|1549.57 #2020-02-06|1537.91 #2020-02-07|1512.10 #2020-02-10|1514.44 #2020-02-11|1530.08 #2020-02-12|1543.68 #2020-02-13|1540.46 #2020-02-14|1517.68 #2020-02-17| . #2020-02-18|1529.72 #2020-02-19|1558.90 #2020-02-20|1586.67 #2020-02-21|1571.77 #2020-02-24|1512.95 #2020-02-25|1464.82 #2020-02-26|1433.06 #2020-02-27|1378.44 #2020-02-28|1364.43 #2020-03-02|1377.04 #2020-03-03|1342.75 #2020-03-04|1378.03 #2020-03-05|1316.65 #2020-03-06|1294.91 #2020-03-09|1201.92 #2020-03-10|1212.66 #2020-03-11|1122.28 #2020-03-12| 997.15 #2020-03-13|1072.05 #2020-03-16| 924.58 #2020-03-17| 950.45 #2020-03-18| 841.42 #2020-03-19| 908.06 #2020-03-20| 856.44 #2020-03-23| 834.95 #2020-03-24| 915.31 #2020-03-25| 928.29 #2020-03-26| 963.75 #2020-03-27| 924.12 #2020-03-30| 933.48 #2020-03-31| 932.49 #2020-04-01| 863.13 #2020-04-02| 859.10 #2020-04-03| 831.63 #2020-04-06| 911.86 #2020-04-07| 941.08 #2020-04-08| 993.65 #2020-04-09|1040.24 #2020-04-10|1040.24 #2020-04-13|1016.44 #2020-04-14|1043.20 #2020-04-15| 994.76 #2020-04-16| 995.15 #2020-04-17|1036.62 #2020-04-20|1016.84 #2020-04-21| 998.34 #2020-04-22|1002.81 #2020-04-23|1011.78 #2020-04-24|1034.16 #2020-04-27|1098.48 #2020-04-28|1118.72 #2020-04-29|1174.99 #2020-04-30|1133.60 #2020-05-01|1095.57 #2020-05-04|1101.39 #2020-05-05|1108.65 #2020-05-06|1112.45 #2020-05-07|1125.87 #2020-05-08|1180.20 #2020-05-11|1176.53 #2020-05-12|1146.51 #2020-05-13|1115.76 #2020-05-14|1126.73 #2020-05-15|1152.53 #2020-05-18|1209.28 #2020-05-19|1194.50 #2020-05-20|1208.48 #2020-05-21|1245.05 #2020-05-22|1252.01 #2020-05-25|1252.01 #2020-05-26|1293.63 #2020-05-27|1331.34 #2020-05-28|1297.05 #2020-05-29|1294.93 #2020-06-01|1312.52 #2020-06-02|1340.93 #2020-06-03|1382.69 #2020-06-04|1389.28 #2020-06-05|1432.02 #2020-06-08|1455.94 #2020-06-09|1427.67 #2020-06-10|1394.17 #2020-06-11|1301.66 #2020-06-12|1325.80 #2020-06-15|1342.04 #2020-06-16|1384.55 #2020-06-17|1369.52 #2020-06-18|1373.35 #2020-06-19|1360.91 #2020-06-22|1389.10 #2020-06-23|1383.55 #2020-06-24|1343.80 #2020-06-25|1345.98 #2020-06-26|1323.99 #2020-06-29|1361.15 #2020-06-30|1366.46 #2020-07-01|1375.28 #2020-07-02|1378.28 #2020-07-03| . #2020-07-06|1399.40 #2020-07-07|1385.06 #2020-07-08|1407.87 #2020-07-09|1381.40 #2020-07-10|1404.68 #2020-07-13|1369.41 #2020-07-14|1396.13 #2020-07-15|1449.43 #2020-07-16|1458.82 #2020-07-17|1451.68 #2020-07-20|1451.06 #2020-07-21|1481.82 #2020-07-22|1522.22 #2020-07-23|1518.15 #2020-07-24|1501.13 #2020-07-27|1519.37 #2020-07-28|1500.79 #2020-07-29|1542.18 #2020-07-30|1536.34 #2020-07-31|1524.73 #2020-08-03|1555.89 #2020-08-04|1586.35 #2020-08-05|1621.44 #2020-08-06|1618.19 #2020-08-07|1643.48 #2020-08-10|1645.51 #2020-08-11|1630.35 #2020-08-12|1642.30 #2020-08-13|1648.76 #2020-08-14|1655.63 #2020-08-17|1682.92 #2020-08-18|1671.81 #2020-08-19|1667.45 #2020-08-20|1656.32 #2020-08-21|1652.81 #2020-08-24|1667.93 #2020-08-25|1666.71 #2020-08-26|1668.32 #2020-08-27|1655.78 #2020-08-28|1661.26 #2020-08-31|1640.99 #2020-09-01|1696.05 #2020-09-02|1691.64 #2020-09-03|1624.04 #2020-09-04|1600.75 #2020-09-07| . #2020-09-08|1575.44 #2020-09-09|1611.38 #2020-09-10|1593.84 #2020-09-11|1566.84 #2020-09-14|1600.79 #2020-09-15|1588.98 #2020-09-16|1595.63 #2020-09-17|1578.43 #2020-09-18|1572.55 #2020-09-21|1521.91 #2020-09-22|1549.62 #2020-09-23|1498.53 #2020-09-24|1480.45 #2020-09-25|1486.70 #2020-09-28|1523.17 #2020-09-29|1493.81 #2020-09-30|1502.77 #2020-10-01|1559.99 #2020-10-02|1583.68 #2020-10-05|1636.94 #2020-10-06|1613.98 #2020-10-07|1670.55 #2020-10-08|1695.67 #2020-10-09|1687.06 #2020-10-12|1686.70 #2020-10-13|1689.75 #2020-10-14|1682.13 #2020-10-15|1709.41 #2020-10-16|1684.55 #2020-10-19|1658.83 #2020-10-20|1671.19 #2020-10-21|1666.41 #2020-10-22|1695.75 #2020-10-23|1711.54 #2020-10-26|1660.71 #2020-10-27|1639.31 #2020-10-28|1597.19 #2020-10-29|1581.34 #2020-10-30|1537.44 #2020-11-02|1565.75 #2020-11-03|1625.53 #2020-11-04|1601.11 #2020-11-05|1661.64 #2020-11-06|1645.38 #2020-11-09|1707.59 #2020-11-10|1728.42 #2020-11-11|1702.86 #2020-11-12|1657.21 #2020-11-13|1691.72 #2020-11-16|1751.96 #2020-11-17|1789.53 #2020-11-18|1788.50 #2020-11-19|1818.37 #2020-11-20|1813.46 #2020-11-23|1891.87 #2020-11-24|1940.08 #2020-11-25|1937.14 #2020-11-26|1937.14 #2020-11-27|1935.60 #2020-11-30|1875.23 #2020-12-01|1913.60 #2020-12-02|1939.51 #2020-12-03|1958.00 #2020-12-04|1985.07 #2020-12-07|1969.77 #2020-12-08|1996.28 #2020-12-09|2003.20 #2020-12-10|1996.42 #2020-12-11|1966.93 #2020-12-14|1944.42 #2020-12-15|2014.09 #2020-12-16|2010.83 #2020-12-17|2047.94 #2020-12-18|2019.66 #2020-12-21|2019.10 #2020-12-22|2023.22 #2020-12-23|2053.58 #2020-12-24|2034.46 #2020-12-25|2034.46 #2020-12-28|2060.38 #2020-12-29|2035.80 #2020-12-30|2060.23 #2020-12-31|2035.66 #2021-01-01|2035.66 #2021-01-04|2003.71 #2021-01-05|2061.36 #2021-01-06|2179.56 #2021-01-07|2181.57 #2021-01-08|2180.63 #2021-01-11|2237.15 #2021-01-12|2336.00 #2021-01-13|2321.80 #2021-01-14|2417.50 #2021-01-15|2361.14 #2021-01-18|2361.14 #2021-01-19|2368.50 #2021-01-20|2375.38 #2021-01-21|2398.71 #2021-01-22|2465.56 #2021-01-25|2487.20 #2021-01-26|2618.97 #2021-01-27|2844.30 #2021-01-28|2600.11 #2021-01-29|2689.31 #2021-02-01|2576.62 #2021-02-02|2416.04 #2021-02-03|2494.62 #2021-02-04|2506.33 #2021-02-05|2538.41 #2021-02-08|2589.62 #2021-02-09|2574.75 #2021-02-10|2574.07 #2021-02-11|2584.58 #2021-02-12|2573.18 #2021-02-15|2573.18 #2021-02-16|2574.95 #2021-02-17|2535.36 #2021-02-18|2499.92 #2021-02-19|2563.83 #2021-02-22|2582.02 #2021-02-23|2555.74 #2021-02-24|2631.67 #2021-02-25|2583.73 #2021-02-26|2568.77 #2021-03-01|2685.25 #2021-03-02|2636.22 #2021-03-03|2642.58 #2021-03-04|2583.14 #2021-03-05|2642.86 #2021-03-08|2801.11 #2021-03-09|2842.82 #2021-03-10|2881.99 #2021-03-11|2907.49 #2021-03-12|2989.00 #2021-03-15|3036.45 #2021-03-16|2963.17 #2021-03-17|2978.75 #2021-03-18|2908.54 #2021-03-19|2946.63 #2021-03-22|2891.85 #2021-03-23|2759.99 #2021-03-24|2660.71 #2021-03-25|2775.93 #2021-03-26|2842.90 #2021-03-29|2751.05 #2021-03-30|2828.50 #2021-03-31|2836.73 #2021-04-01|2857.55 #2021-04-02|2857.55 #2021-04-05|2869.77 #2021-04-06|2894.11 #2021-04-07|2865.25 #2021-04-08|2904.33 #2021-04-09|2949.15 #2021-04-12|2953.28 #2021-04-13|2919.52 #2021-04-14|2920.89 #2021-04-15|2937.33 #2021-04-16|2955.10 #2021-04-19|2905.63 #2021-04-20|2818.27 #2021-04-21|2897.80 #2021-04-22|2907.04 #2021-04-23|2983.37 #2021-04-26|2949.92 #2021-04-27|2989.65 #2021-04-28|3004.54 #2021-04-29|3005.04 #2021-04-30|2968.49 #2021-05-03|3056.16 #2021-05-04|3028.37 #2021-05-05|3032.77 #2021-05-06|3091.74 #2021-05-07|3122.90 #2021-05-10|3060.17 #2021-05-11|3011.31 #2021-05-12|2845.47 #2021-05-13|2899.47 #2021-05-14|3041.78 #2021-05-17|3101.49 #2021-05-18|3052.20 #2021-05-19|2972.72 #2021-05-20|2935.01 #2021-05-21|2945.70 #2021-05-24|2962.66 #2021-05-25|2941.62 #2021-05-26|3087.91 #2021-05-27|3120.25 #2021-05-28|3078.34 #2021-05-31|3078.34 #2021-06-01|3126.76 #2021-06-02|3184.09 #2021-06-03|3115.96 #2021-06-04|3111.73 #2021-06-07|3147.43 #2021-06-08|3217.72 #2021-06-09|3210.56 #2021-06-10|3127.92 #2021-06-11|3188.21 #2021-06-14|3147.20 #2021-06-15|3099.43 #2021-06-16|3109.21 #2021-06-17|3058.78 #2021-06-18|2987.10 #2021-06-21|3059.05 #2021-06-22|3120.71 #2021-06-23|3175.92 #2021-06-24|3214.65 #2021-06-25|3226.16 #2021-06-28|3205.82 #2021-06-29|3187.03 #2021-06-30|3225.96 #2021-07-01|3262.74 #2021-07-02|3229.32 #2021-07-05|3229.32 #2021-07-06|3148.88 #2021-07-07|3092.97 #2021-07-08|3093.20 #2021-07-09|3214.59 #2021-07-12|3226.60 #2021-07-13|3183.48 #2021-07-14|3125.35 #2021-07-15|3065.91 #2021-07-16|3009.41 #2021-07-19|2962.71 #2021-07-20|3071.49 #2021-07-21|3153.08 #2021-07-22|3108.84 #2021-07-23|3128.73 #2021-07-26|3157.49 #2021-07-27|3106.66 #2021-07-28|3099.89 #2021-07-29|3124.18 #2021-07-30|3107.61 #2021-08-02|3098.70 #2021-08-03|3121.78 #2021-08-04|3000.40 #2021-08-05|3047.49 #2021-08-06|3079.69 #2021-08-09|3065.64 #2021-08-10|3142.03 #2021-08-11|3160.82 #2021-08-12|3157.07 #2021-08-13|3101.34 #2021-08-16|3107.14 #2021-08-17|2993.10 #2021-08-18|2974.73 #2021-08-19|2965.36 #2021-08-20|3027.18 #2021-08-23|3079.62 #2021-08-24|3153.67 #2021-08-25|3163.67 #2021-08-26|3114.75 #2021-08-27|3176.96 #2021-08-30|3170.05 #2021-08-31|3138.63 #2021-09-01|3166.01 #2021-09-02|3125.83 #2021-09-03|3114.77 #2021-09-06|3114.77 #2021-09-07|3052.28 #2021-09-08|3002.97 #2021-09-09|3047.00 #2021-09-10|3003.88 #2021-09-13|3021.99 #2021-09-14|2979.67 #2021-09-15|3037.12 #2021-09-16|3082.13 #2021-09-17|3106.68 #2021-09-20|3046.11 #2021-09-21|3054.11 #2021-09-22|3130.43 #2021-09-23|3180.95 #2021-09-24|3172.43 #2021-09-27|3240.70 #2021-09-28|3178.83 #2021-09-29|3166.96 #2021-09-30|3005.62 #2021-10-01|3048.14 #2021-10-04|3032.93 #2021-10-05|3027.53 #2021-10-06|3001.24 #2021-10-07|3087.60 #2021-10-08|3056.20 #2021-10-11|2986.49 #2021-10-12|3013.67 #2021-10-13|3014.64 #2021-10-14|3060.00 #2021-10-15|3060.02 #2021-10-18|3101.46 #2021-10-19|3096.47 #2021-10-20|3114.86 #2021-10-21|3178.32 #2021-10-22|3151.46 #2021-10-25|3216.17 #2021-10-26|3130.91 #2021-10-27|3042.26 #2021-10-28|3116.43 #2021-10-29|3136.40 #2021-11-01|3207.80 #2021-11-02|3229.02 #2021-11-03|3375.38 #2021-11-04|3340.02 #2021-11-05|3402.67 #2021-11-08|3402.50 #2021-11-09|3435.08 #2021-11-10|3333.78 #2021-11-11|3382.06 #2021-11-12|3410.00 #2021-11-15|3409.86 #2021-11-16|3448.04 #2021-11-17|3363.53 #2021-11-18|3442.16 #2021-11-19|3355.56 #2021-11-22|3424.91 #2021-11-23|3364.17 #2021-11-24|3314.86 #2021-11-25|3314.86 #2021-11-26|3204.42 #2021-11-29|3187.10 #2021-11-30|3074.56 #2021-12-01|2975.90 #2021-12-02|3042.94 #2021-12-03|2987.83 #2021-12-06|3045.07 #2021-12-07|3129.45 #2021-12-08|3105.84 #2021-12-09|3047.68 #2021-12-10|3044.97 #2021-12-13|2918.55 #2021-12-14|2909.16 #2021-12-15|2936.62 #2021-12-16|2835.33 #2021-12-17|2851.00 #2021-12-20|2755.92 #2021-12-21|2856.64 #2021-12-22|2870.09 #2021-12-23|2892.57 #2021-12-24|2892.57 #2021-12-27|2937.85 #2021-12-28|2916.13 #2021-12-29|2949.77 #2021-12-30|2976.10 #2021-12-31|2962.83 #2022-01-03|3002.76 #2022-01-04|3023.00 #2022-01-05|2910.34 #2022-01-06|2953.61 #2022-01-07|2897.05 #2022-01-10|2832.85 #2022-01-11|2898.32 #2022-01-12|2856.24 #2022-01-13|2846.15 #2022-01-14|2801.38 #2022-01-17|2801.38 #2022-01-18|2735.98 #2022-01-19|2710.52 #2022-01-20|2608.96 #2022-01-21|2578.51 #2022-01-24|2749.87 #2022-01-25|2727.76 #2022-01-26|2650.55 #2022-01-27|2636.66 #2022-01-28|2638.09 #2022-01-31|2738.25 #2022-02-01|2790.35 #2022-02-02|2728.57 #2022-02-03|2646.86 #2022-02-04|2642.55 #2022-02-07|2662.45 #2022-02-08|2745.49 #2022-02-09|2791.28 #2022-02-10|2732.80 #2022-02-11|2687.26 #2022-02-14|2662.59 #2022-02-15|2760.99 #2022-02-16|2740.97 #2022-02-17|2662.29 #2022-02-18|2652.60 #2022-02-21|2652.60 #2022-02-22|2560.71 #2022-02-23|2515.65 #2022-02-24|2614.82 #2022-02-25|2670.02 #2022-02-28|2648.12 #2022-03-01|2576.68 #2022-03-02|2682.86 #2022-03-03|2649.03 #2022-03-04|2570.79 #2022-03-07|2462.26 #2022-03-08|2530.75 #2022-03-09|2579.21 #2022-03-10|2577.95 #2022-03-11|2518.90 #2022-03-14|2502.04 #2022-03-15|2563.49 #2022-03-16|2672.09 #2022-03-17|2715.00 #2022-03-18|2745.05 #2022-03-21|2675.44 #2022-03-22|2723.67 #2022-03-23|2643.57 #2022-03-24|2661.41 #2022-03-25|2638.42 #2022-03-28|2647.55 #2022-03-29|2766.24 #2022-03-30|2642.25 #2022-03-31|2571.22 #2022-04-01|2564.21 #2022-04-04|2617.16 #2022-04-05|2560.41 #2022-04-06|2509.67 #2022-04-07|2511.51 #2022-04-08|2539.88 #2022-04-11|2548.22 #2022-04-12|2546.47 #2022-04-13|2606.40 #2022-04-14|2592.09 #2022-04-15|2592.09 #2022-04-18|2583.15 #2022-04-19|2673.24 #2022-04-20|2639.50 #2022-04-21|2580.37 #2022-04-22|2470.57 #2022-04-25|2525.38 #2022-04-26|2441.77 #2022-04-27|2445.03 #2022-04-28|2518.88 #2022-04-29|2455.46 #2022-05-02|2531.51 #2022-05-03|2555.98 #2022-05-04|2618.36 #2022-05-05|2507.72 #2022-05-06|2430.24 #2022-05-09|2349.64 #2022-05-10|2281.77 #2022-05-11|2193.51 #2022-05-12|2273.38 #2022-05-13|2352.60 #2022-05-16|2328.83 #2022-05-17|2395.95 #2022-05-18|2201.96 #2022-05-19|2197.73 #2022-05-20|2150.80 #2022-05-23|2128.05 #2022-05-24|2038.14 #2022-05-25|2204.80 #2022-05-26|2288.09 #2022-05-27|2343.66 #2022-05-30|2343.66 #2022-05-31|2301.27 #2022-06-01|2274.41 #2022-06-02|2331.12 #2022-06-03|2313.20 #2022-06-06|2337.40 #2022-06-07|2361.76 #2022-06-08|2352.01 #2022-06-09|2331.12 #2022-06-10|2241.10 #2022-06-13|2136.96 #2022-06-14|2167.72 #2022-06-15|2212.00 #2022-06-16|2073.08 #2022-06-17|2117.74 #2022-06-20|2117.74 #2022-06-21|2131.67 #2022-06-22|2109.70 #2022-06-23|2131.63 #2022-06-24|2217.22 #2022-06-27|2202.24 #2022-06-28|2123.45 #2022-06-29|2066.12 #2022-06-30|2001.84 #2022-07-01|2015.36 #2022-07-04|2015.36 #2022-07-05|2078.69 #2022-07-06|2010.95 #2022-07-07|2088.58 #2022-07-08|2073.60 #2022-07-11|2022.10 #2022-07-12|2020.97 #2022-07-13|2017.79 #2022-07-14|1977.58 #2022-07-15|2033.27 #2022-07-18|2073.63 #2022-07-19|2154.49 #2022-07-20|2192.64 #2022-07-21|2200.73 #2022-07-22|2166.87 #2022-07-25|2147.16 #2022-07-26|2056.83 #2022-07-27|2107.24 #2022-07-28|2133.99 #2022-07-29|2143.21 #2022-08-01|2192.46 #2022-08-02|2168.17 #2022-08-03|2229.88 #2022-08-04|2200.98 #2022-08-05|2231.32 #2022-08-08|2333.35 #2022-08-09|2233.85 #2022-08-10|2312.98 #2022-08-11|2386.99 #2022-08-12|2435.90 #2022-08-15|2450.87 #2022-08-16|2568.52 #2022-08-17|2509.94 #2022-08-18|2492.86 #2022-08-19|2431.91 #2022-08-22|2356.57 #2022-08-23|2361.69 #2022-08-24|2317.19 #2022-08-25|2369.87 #2022-08-26|2288.62 #2022-08-29|2280.85 #2022-08-30|2247.58 #2022-08-31|2193.64 #2022-09-01|2168.79 #2022-09-02|2147.11 #2022-09-05|2147.11 #2022-09-06|2130.70 #2022-09-07|2207.88 #2022-09-08|2206.36 #2022-09-09|2260.53 #2022-09-12|2296.59 #2022-09-13|2153.67 #2022-09-14|2140.53 #2022-09-15|2146.15 #2022-09-16|2128.95 #2022-09-19|2164.27 #2022-09-20|2095.03 #2022-09-21|2074.33 #2022-09-22|2010.81 #2022-09-23|1978.32 #2022-09-26|1936.75 #2022-09-27|1964.75 #2022-09-28|2030.96 #2022-09-29|1927.11 #2022-09-30|1902.20 #2022-10-03|1958.60 #2022-10-04|2054.66 #2022-10-05|2046.51 #2022-10-06|2032.87 #2022-10-07|1990.73 #2022-10-10|1975.49 #2022-10-11|1985.76 #2022-10-12|1982.74 #2022-10-13|2019.04 #2022-10-14|1965.05 #2022-10-17|2040.40 #2022-10-18|2073.83 #2022-10-19|2005.77 #2022-10-20|1977.78 #2022-10-21|2035.58 #2022-10-24|2052.06 #2022-10-25|2133.59 #2022-10-26|2131.37 #2022-10-27|2134.73 #2022-10-28|2159.74 #2022-10-31|2145.54 #2022-11-01|2164.69 #2022-11-02|2050.25 #2022-11-03|2059.49 #2022-11-04|2053.17 #2022-11-07|2083.57 #2022-11-08|2093.79 #2022-11-09|2005.42 #2022-11-10|2191.42 #2022-11-11|2275.13 #2022-11-14|2247.88 #2022-11-15|2306.65 #2022-11-16|2202.82 #2022-11-17|2223.93 #2022-11-18|2247.94 #2022-11-21|2247.17 #2022-11-22|2309.29 #2022-11-23|2321.36 #2022-11-24|2321.36 #2022-11-25|2320.14 #2022-11-28|2286.92 #2022-11-29|2293.47 #2022-11-30|2342.92 #2022-12-01|2309.59 #2022-12-02|2332.96 #2022-12-05|2273.06 #2022-12-06|2256.06 #2022-12-07|2244.10 #2022-12-08|2261.47 #2022-12-09|2213.41 #2022-12-12|2221.97 #2022-12-13|2210.30 #2022-12-14|2212.99 #2022-12-15|2139.12 #2022-12-16|2110.03 #2022-12-19|2068.38 #2022-12-20|2039.57 #2022-12-21|2094.68 #2022-12-22|2054.13 #2022-12-23|2092.82 #2022-12-26|2092.82 #2022-12-27|2072.06 #2022-12-28|2028.95 #2022-12-29|2087.61 #2022-12-30|2092.46 #2023-01-02|2092.46 #2023-01-03|2072.44 #2023-01-04|2137.05 #2023-01-05|2116.27 #2023-01-06|2176.20 #2023-01-09|2179.30 #2023-01-10|2235.35 #2023-01-11|2299.57 #2023-01-12|2328.26 #2023-01-13|2330.58 #2023-01-16|2330.58 #2023-01-17|2319.01 #2023-01-18|2286.45 #2023-01-19|2248.14 #2023-01-20|2306.97 #2023-01-23|2382.54 #2023-01-24|2352.36 #2023-01-25|2380.12 #2023-01-26|2413.74 #2023-01-27|2449.13 #2023-01-30|2422.44 #2023-01-31|2498.49 #2023-02-01|2581.51 #2023-02-02|2679.56 #2023-02-03|2669.83 #2023-02-06|2617.73 #2023-02-07|2600.61 #2023-02-08|2536.74 #2023-02-09|2486.94 #2023-02-10|2459.32 #2023-02-13|2512.51 #2023-02-14|2515.32 #2023-02-15|2569.92 #2023-02-16|2545.51 #2023-02-17|2555.31 #2023-02-20|2555.31 #2023-02-21|2392.39 #2023-02-22|2414.70 #2023-02-23|2390.90 #2023-02-24|2361.89 #2023-02-27|2370.86 #2023-02-28|2371.74 #2023-03-01|2328.03 #2023-03-02|2340.94 #2023-03-03|2365.47 #2023-03-06|2304.00 #2023-03-07|2311.37 #2023-03-08|2307.56 #2023-03-09|2261.19 #2023-03-10|2196.87 #2023-03-13|2122.15 #2023-03-14|2126.44 #2023-03-15|2113.27 #2023-03-16|2145.24 #2023-03-17|2093.96 #2023-03-20|2095.49 #2023-03-21|2133.87 #2023-03-22|2097.29 #2023-03-23|2074.43 #2023-03-24|2088.75 #2023-03-27|2097.97 #2023-03-28|2114.67 #2023-03-29|2127.96 #2023-03-30|2145.41 #2023-03-31|2193.71 #2023-04-03|2210.27 #2023-04-04|2175.32 #2023-04-05|2124.66 #2023-04-06|2121.87 #2023-04-07|2121.87 #2023-04-10|2169.52 #2023-04-11|2203.78 #2023-04-12|2143.96 #2023-04-13|2145.54 #2023-04-14|2151.04 #2023-04-17|2162.30 #2023-04-18|2162.68 #2023-04-19|2166.46 #2023-04-20|2152.11 #2023-04-21|2146.57 #2023-04-24|2151.49 #2023-04-25|2069.55 #2023-04-26|2071.51 #2023-04-27|2091.34 #2023-04-28|2095.63 #2023-05-01|2085.04 #2023-05-02|2055.02 #2023-05-03|2030.87 #2023-05-04|1990.27 #2023-05-05|2055.70 #2023-05-08|2056.86 #2023-05-09|2048.13 #2023-05-10|2046.65 #2023-05-11|2044.92 #2023-05-12|2034.32 #2023-05-15|2058.60 #2023-05-16|2010.20 #2023-05-17|2083.58 #2023-05-18|2090.85 #2023-05-19|1982.79 #2023-05-22|1981.17 #2023-05-23|1979.87 #2023-05-24|1991.78 #2023-05-25|1937.43 #2023-05-26|1958.37 #2023-05-29|1958.37 #2023-05-30|1965.24 #2023-05-31|1907.28 #2023-06-01|1912.91 #2023-06-02|2021.72 #2023-06-05|1988.39 #2023-06-06|2079.27 #2023-06-07|2136.55 #2023-06-08|2171.24 #2023-06-09|2130.70 #2023-06-12|2166.06 #2023-06-13|2200.33 #2023-06-14|2173.46 #2023-06-15|2212.85 #2023-06-16|2171.26 #2023-06-19|2171.26 #2023-06-20|2154.24 #2023-06-21|2164.11 #2023-06-22|2174.36 #2023-06-23|2134.80 #2023-06-26|2145.87 #2023-06-27|2199.55 #2023-06-28|2215.26 #2023-06-29|2246.04 #2023-06-30|2250.68 #2023-07-03|2282.77 #2023-07-04|2282.77 #2023-07-05|2261.17 #2023-07-06|2221.03 #2023-07-07|2276.47 #2023-07-10|2330.09 #2023-07-11|2382.49 #2023-07-12|2398.69 #2023-07-13|2389.61 #2023-07-14|2372.48 #2023-07-17|2403.77 #2023-07-18|2439.58 #2023-07-19|2549.38 #2023-07-20|2489.74 #2023-07-21|2458.04 #2023-07-24|2480.02 #2023-07-25|2465.76 #2023-07-26|2517.82 #2023-07-27|2474.45 #2023-07-28|2520.68 #2023-07-31|2558.30 #2023-08-01|2571.24 #2023-08-02|2559.02 #2023-08-03|2569.69 #2023-08-04|2528.09 #2023-08-07|2520.88 #2023-08-08|2497.95 #2023-08-09|2476.40 #2023-08-10|2457.29 #2023-08-11|2466.59 #2023-08-14|2468.31 #2023-08-15|2440.47 #2023-08-16|2405.14 #2023-08-17|2379.14 #2023-08-18|2416.24 #2023-08-21|2401.15 #2023-08-22|2333.37 #2023-08-23|2367.02 #2023-08-24|2313.77 #2023-08-25|2324.52 #2023-08-28|2377.54 #2023-08-29|2425.85 #2023-08-30|2440.90 #2023-08-31|2465.92 #2023-09-01|2484.31 #2023-09-04|2484.31 #2023-09-05|2419.83 #2023-09-06|2387.52 #2023-09-07|2354.48 #2023-09-08|2333.79 #2023-09-11|2362.03 #2023-09-12|2354.09 #2023-09-13|2327.74 #2023-09-14|2408.91 #2023-09-15|2365.50 #2023-09-18|2313.23 #2023-09-19|2297.58 #2023-09-20|2268.39 #2023-09-21|2248.54 #2023-09-22|2239.12 #2023-09-25|2244.82 #2023-09-26|2212.94 #2023-09-27|2234.87 #2023-09-28|2290.42 #2023-09-29|2307.02 #2023-10-02|2278.83 #2023-10-03|2226.98 #2023-10-04|2222.51 #2023-10-05|2175.16 #2023-10-06|2204.32 #2023-10-09|2219.49 #2023-10-10|2264.17 #2023-10-11|2259.13 #2023-10-12|2198.89 #2023-10-13|2181.70 #2023-10-16|2252.36 #2023-10-17|2302.98 #2023-10-18|2270.01 #2023-10-19|2234.35 #2023-10-20|2222.10 #2023-10-23|2187.71 #2023-10-24|2194.07 #2023-10-25|2180.47 #2023-10-26|2193.09 #2023-10-27|2162.48 #2023-10-30|2176.61 #2023-10-31|2201.94 #2023-11-01|2204.07 #2023-11-02|2289.59 #2023-11-03|2377.21 #2023-11-06|2354.60 #2023-11-07|2346.67 #2023-11-08|2310.76 #2023-11-09|2246.26 #2023-11-10|2257.22 #2023-11-13|2232.96 #2023-11-14|2370.26 #2023-11-15|2423.69 #2023-11-16|2337.82 #2023-11-17|2430.06 #2023-11-20|2457.17 #2023-11-21|2419.82 #2023-11-22|2408.73 #2023-11-23|2408.73 #2023-11-24|2428.95 #2023-11-27|2416.06 #2023-11-28|2440.58 #2023-11-29|2483.52 #2023-11-30|2476.15 #2023-12-01|2597.90 #2023-12-04|2637.42 #2023-12-05|2557.58 #2023-12-06|2561.10 #2023-12-07|2588.87 #2023-12-08|2608.93 #2023-12-11|2676.18 #2023-12-12|2624.93 #2023-12-13|2728.81 #2023-12-14|2818.49 #2023-12-15|2800.19 #2023-12-18|2810.47 #2023-12-19|2891.48 #2023-12-20|2830.29 #2023-12-21|2901.29 #2023-12-22|2880.85 #2023-12-25|2880.85 #2023-12-26|2913.42 #2023-12-27|2930.27 #2023-12-28|2931.62 #2023-12-29|2890.51 #2024-01-01|2890.51 #2024-01-02|2863.61 #2024-01-03|2731.95 #2024-01-04|2726.63 #2024-01-05|2721.80 #2024-01-08|2796.34 #2024-01-09|2767.25 #2024-01-10|2770.68 #2024-01-11|2745.30 #2024-01-12|2691.27 #2024-01-15|2691.27 #2024-01-16|2671.13 #2024-01-17|2655.31 #2024-01-18|2650.02 #2024-01-19|2672.58 #2024-01-22|2750.35 #2024-01-23|2723.83 #2024-01-24|2691.31 #2024-01-25|2723.80 #2024-01-26|2744.00 #2024-01-29|2767.65 #2024-01-30|2751.64 #2024-01-31|2670.36 #2024-02-01|2743.43 #2024-02-02|2755.69 #2024-02-05|2709.82 #2024-02-06|2749.61 #2024-02-07|2744.50 #2024-02-08|2804.63 #2024-02-09|2852.90 #2024-02-12|2938.59 #2024-02-13|2838.22 #2024-02-14|2891.23 #2024-02-15|2946.77 #2024-02-16|2908.08 #2024-02-19|2908.08 #2024-02-20|2869.87 #2024-02-21|2853.82 #2024-02-22|2882.50 #2024-02-23|2982.06 #2024-02-26|2994.63 #2024-02-27|3092.99 #2024-02-28|3018.40 #2024-02-29|3041.21 #2024-03-01|3086.57 #2024-03-04|3087.10 #2024-03-05|3072.50 #2024-03-06|2989.18 #2024-03-07|2985.37 #2024-03-08|3011.36 #2024-03-11|2977.50 #2024-03-12|2986.70 #2024-03-13|3031.82 #2024-03-14|3003.74 #2024-03-15|3025.40 #2024-03-18|3022.60 #2024-03-19|3034.26 #2024-03-20|3125.05 #2024-03-21|3169.21 #2024-03-22|3111.65 #2024-03-25|3091.83 #2024-03-26|3114.17 #2024-03-27|3172.99 #2024-03-28|3216.43 #2024-03-29|3216.43 #2024-04-01|3192.88 #2024-04-02|3081.14 #2024-04-03|3045.79 #2024-04-04|2990.32 #2024-04-05|2999.10 #2024-04-08|3015.58 #2024-04-09|3017.12 #2024-04-10|2934.09 #2024-04-11|2950.11 #2024-04-12|2858.72 #2024-04-15|2794.13 #2024-04-16|2799.93 #2024-04-17|2780.32 #2024-04-18|2787.13 #2024-04-19|2804.81 #2024-04-22|2824.56 #2024-04-23|2914.05 #2024-04-24|2885.55 #2024-04-25|2866.90 #2024-04-26|2943.36 #2024-04-29|2941.02 #2024-04-30|2872.98 #2024-05-01|2861.71 #2024-05-02|3051.24 #2024-05-03|3138.09 #2024-05-06|3183.16 #2024-05-07|3134.34 #2024-05-08|3103.75 #2024-05-09|3197.08 #2024-05-10|3133.69 #2024-05-13|3277.56 #2024-05-14|3479.67 #2024-05-15|3383.62 #2024-05-16|3254.67 #2024-05-17|3199.93 #2024-05-20|3201.83 #2024-05-21|3174.50 #2024-05-22|3125.72 #2024-05-23|3075.66 #2024-05-24|3118.46 #2024-05-27|3118.46 #2024-05-28|3154.25 #2024-05-29|3164.05 #2024-05-30|3166.85 #2024-05-31|3199.33 #2024-06-03|3256.85 #2024-06-04|3193.39 #2024-06-05|3276.46 #2024-06-06|3377.86 #2024-06-07|3206.11 #2024-06-10|3187.67 #2024-06-11|3219.43 #2024-06-12|3244.67 #2024-06-13|3216.01 #2024-06-14|3138.88 #2024-06-17|3181.37 #2024-06-18|3190.94 #2024-06-19|3190.94 #2024-06-20|3168.19 #2024-06-21|3165.38 #2024-06-24|3202.40 #2024-06-25|3233.24 #2024-06-26|3207.65 #2024-06-27|3244.61 #2024-06-28|3242.78 #2024-07-01|3167.26 #2024-07-02|3185.60 #2024-07-03|3175.50 #2024-07-04|3175.50 #2024-07-05|3178.08 #2024-07-08|3190.29 #2024-07-09|3177.40 #2024-07-10|3211.29 #2024-07-11|3333.16 #2024-07-12|3366.91 #2024-07-15|3344.82 #2024-07-16|3465.66 #2024-07-17|3374.72 #2024-07-18|3279.84 #2024-07-19|3240.52 #2024-07-22|3246.82 #2024-07-23|3261.65 #2024-07-24|3175.97 #2024-07-25|3216.37 #2024-07-26|3296.40 #2024-07-29|3288.45 #2024-07-30|3286.68 #2024-07-31|3336.70 #2024-08-01|3286.28 #2024-08-02|3121.11 #2024-08-05|3059.05 #2024-08-06|3101.61 #2024-08-07|3003.21 #2024-08-08|3117.53 #2024-08-09|3123.08 #2024-08-12|3100.48 #2024-08-13|3195.17 #2024-08-14|3147.16 #2024-08-15|3288.92 #2024-08-16|3329.45 #2024-08-19|3332.71 #2024-08-20|3298.62 #2024-08-21|3334.40 #2024-08-22|3245.41 #2024-08-23|3354.39 #2024-08-26|3323.34 #2024-08-27|3296.32 #2024-08-28|3215.16 #2024-08-29|3207.50 #2024-08-30|3230.82 #2024-09-02|3230.82 #2024-09-03|3161.05 #2024-09-04|3134.75 #2024-09-05|3099.76 #2024-09-06|3046.09 #2024-09-09|3054.36 #2024-09-10|3038.59 #2024-09-11|3033.00 #2024-09-12|3092.21 #2024-09-13|3213.03 #2024-09-16|3242.27 #2024-09-17|3291.29 #2024-09-18|3318.33 #2024-09-19|3399.71 #2024-09-20|3403.96 #2024-09-23|3405.23 #2024-09-24|3428.79 #2024-09-25|3369.58 #2024-09-26|3424.62 #2024-09-27|3452.73 #2024-09-30|3427.68 #2024-10-01|3366.74 #2024-10-02|3329.80 #2024-10-03|3298.83 #2024-10-04|3383.42 #2024-10-07|3312.64 #2024-10-08|3316.96 #2024-10-09|3288.80 #2024-10-10|3271.53 #2024-10-11|3322.31 #2024-10-14|3320.38 #2024-10-15|3356.01 #2024-10-16|3429.65 #2024-10-17|3416.58 #2024-10-18|3416.82 #2024-10-21|3346.89 #2024-10-22|3295.45 #2024-10-23|3257.83 #2024-10-24|3244.89 #2024-10-25|3224.11 #2024-10-28|3277.83 #2024-10-29|3222.89 #2024-10-30|3236.91 #2024-10-31|3199.39 #2024-11-01|3207.33 #2024-11-04|3263.17 #2024-11-05|3309.63 #2024-11-06|3362.64 #2024-11-07|3406.28 #2024-11-08|3368.99 #2024-11-11|3399.45 #2024-11-12|3352.59 #2024-11-13|3352.57 #2024-11-14|3361.78 #2024-11-15|3318.31 #2024-11-18|3306.79 #2024-11-19|3288.79 #2024-11-20|3278.11 #2024-11-21|3337.99 #2024-11-22|3439.02 #2024-11-25|3586.83 #2024-11-26|3519.46 #2024-11-27|3537.92 #2024-11-28|3537.92 #2024-11-29|3540.60 #2024-12-02|3617.32 #2024-12-03|3604.29 #2024-12-04|3640.51 #2024-12-05|3585.82 #2024-12-06|3632.91 #2024-12-09|3640.72 #2024-12-10|3674.53 #2024-12-11|3701.58 #2024-12-12|3634.75 #2024-12-13|3674.05 #2024-12-16|3678.94 #2024-12-17|3671.66 #2024-12-18|3561.51 #2024-12-19|3560.01 #2024-12-20|3609.32 #2024-12-23|3615.84 #2024-12-24|3640.19 #2024-12-25|3640.19 #2024-12-26|3700.10 #2024-12-27|3654.01 #2024-12-30|3591.05 #2024-12-31|3593.74 #2025-01-01|3593.74 #2025-01-02|3583.11 #2025-01-03|3613.47 #2025-01-06|3629.37 #2025-01-07|3595.13 #2025-01-08|3579.71 #2025-01-09|3579.71 #2025-01-10|3568.72 #2025-01-13|3519.09 #2025-01-14|3499.28 #2025-01-15|3545.29 #2025-01-16|3550.04 #2025-01-17|3592.43 #2025-01-20|3592.43 #2025-01-21|3705.34 #2025-01-22|3667.39 #2025-01-23|3703.90 #2025-01-24|3717.12 #2025-01-27|3705.84 #2025-01-28|3730.06 #2025-01-29|3693.30 #2025-01-30|3780.56 #2025-01-31|3695.80 #2025-02-03|3578.67 #2025-02-04|3625.15 #2025-02-05|3659.77 #2025-02-06|3641.77 #2025-02-07|3551.13 #2025-02-10|3570.51 #2025-02-11|3562.30 #2025-02-12|3548.04 #2025-02-13|3606.49 #2025-02-14|3613.98 #2025-02-17|3613.98 #2025-02-18|3625.18 #2025-02-19|3568.39 #2025-02-20|3517.47 #2025-02-21|3358.06 #2025-02-24|3351.00 #2025-02-25|3352.12 #2025-02-26|3337.81 #2025-02-27|3247.57 #2025-02-28|3266.42 #2025-03-03|3160.09 #2025-03-04|3084.97 #2025-03-05|3123.65 #2025-03-06|3090.25 #2025-03-07|3085.37 #2025-03-10|3006.06 #2025-03-11|2962.36 #2025-03-12|2946.60 #2025-03-13|2840.78 #2025-03-14|2869.84 #2025-03-17|2927.04 #2025-03-18|2890.35 #2025-03-19|2960.59 #2025-03-20|2939.80 #2025-03-21|2954.59 #2025-03-24|3072.20 #2025-03-25|3041.25 #2025-03-26|3005.29 #2025-03-27|3000.00 #2025-03-28|2911.08 #2025-03-31|2921.72 #2025-04-01|2962.62 #2025-04-02|3048.58 #2025-04-03|2726.42 #2025-04-04|2702.80 #2025-04-07|2678.24 #2025-04-08|2547.92 #2025-04-09|2838.10 #2025-04-10|2744.81 #2025-04-11|2761.26 #2025-04-14|2768.25 #2025-04-15|2735.22 #2025-04-16|2691.82 #2025-04-17|2759.22 #2025-04-18|2759.22 #2025-04-21|2710.33 #2025-04-22|2799.17 #2025-04-23|2809.12 #2025-04-24|2856.09 #2025-04-25|2859.18 #2025-04-28|2875.66 #2025-04-29|2870.47 #2025-04-30|2852.73 #2025-05-01|2859.45 #2025-05-02|2957.18 #2025-05-05|2922.83 #2025-05-06|2903.26 #2025-05-07|2932.47 #2025-05-08|3011.42 #2025-05-09|2982.72 #2025-05-12|3206.39 #2025-05-13|3220.05 #2025-05-14|3207.67 #2025-05-15|3280.56 #2025-05-16|3324.79 #2025-05-19|3318.65 #2025-05-20|3317.82 #2025-05-21|3213.97 #2025-05-22|3303.57 #2025-05-23|3257.19 #2025-05-26|3257.19 #2025-05-27|3375.15 #2025-05-28|3372.98 #2025-05-29|3359.39 #2025-05-30|3352.08 #2025-06-02|3371.07 #2025-06-03|3433.57 #2025-06-04|3428.71 #2025-06-05|3470.28 #2025-06-06|3511.20 #2025-06-09|3523.56 #2025-06-10|3517.05 #2025-06-11|3450.88 #2025-06-12|3434.25 #2025-06-13|3342.21 #2025-06-16|3432.79 #2025-06-17|3383.35 #2025-06-18|3390.71 #2025-06-19|3390.71 #2025-06-20|3412.33 #2025-06-23|3420.47 #2025-06-24|3438.89 #2025-06-25|3426.65 #2025-06-26|3449.18 #2025-06-27|3464.41 #2025-06-30|3455.21 #2025-07-01|3562.10 #2025-07-02|3609.16 #2025-07-03|3638.91 #2025-07-04|3638.91 #2025-07-07|3578.96 #2025-07-08|3573.16 #2025-07-09|3596.19 #2025-07-10|3654.10 #2025-07-11|3630.04 #2025-07-14|3644.47 #2025-07-15|3545.61 #2025-07-16|3578.87 #2025-07-17|3606.46 #2025-07-18|3619.26 #2025-07-21|3648.29 #2025-07-22|3748.00 #2025-07-23|3769.89 #2025-07-24|3716.71 #2025-07-25|3747.01 #2025-07-28|3784.48 #2025-07-29|3698.66 #2025-07-30|3697.40 #2025-07-31|3645.62 #2025-08-01|3606.94 #2025-08-04|3700.78 #2025-08-05|3692.69 #2025-08-06|3741.89 #2025-08-07|3720.69 #2025-08-08|3716.08 #2025-08-11|3721.13 #2025-08-12|3849.63 #2025-08-13|3984.73 #2025-08-14|3903.95 #2025-08-15|3893.54 #2025-08-18|3933.27 #2025-08-19|3921.46 #2025-08-20|3893.56 #2025-08-21|3877.79 #2025-08-22|3990.73 #2025-08-25|3935.87 #2025-08-26|3933.28 #2025-08-27|3989.61 #2025-08-28|3972.91 #2025-08-29|3906.74 #2025-09-01|3906.74 #2025-09-02|3904.50 #2025-09-03|3960.41 #2025-09-04|4096.39 #2025-09-05|4147.63 #2025-09-08|4141.51 #2025-09-09|4076.74 #2025-09-10|4038.22 #2025-09-11|4124.86 #2025-09-12|3995.10 #2025-09-15|4085.87 #2025-09-16|4096.37 #2025-09-17|4092.89 #2025-09-18|4168.59 #2025-09-19|4133.67 #2025-09-22|4101.38 #2025-09-23|4128.75 #2025-09-24|4122.26 #2025-09-25|4052.05 #2025-09-26|4100.88 #2025-09-29|4121.33 #2025-09-30|4082.35 #2025-10-01|4120.31 #2025-10-02|4147.94 #2025-10-03|4159.76 #2025-10-06|4070.91 #2025-10-07|3997.35 #2025-10-08|4001.96 #2025-10-09|3946.89 #2025-10-10|3805.16 #2025-10-13|3938.16 #2025-10-14|4008.44 #2025-10-15|3999.15 #2025-10-16|3972.56 #2025-10-17|3975.88 #2025-10-20|4003.90 #2025-10-21|4028.30 #2025-10-22|4010.19 #2025-10-23|4052.75 #2025-10-24|4056.28 #2025-10-27|4094.12 #2025-10-28|4136.52 #2025-10-29|4078.95 #2025-10-30|3974.74 #2025-10-31|3979.33 #2025-11-03|3957.27 #2025-11-04|3875.17 #2025-11-05|3940.15 #2025-11-06|3830.80 #2025-11-07|3909.21 #2025-11-10|3931.63 #2025-11-11|3934.20 #2025-11-12|3972.87 #2025-11-13|3928.25 #2025-11-14|3871.77 #2025-11-17|3795.46 #2025-11-18|3811.66 #2025-11-19|3816.25 #2025-11-20|3746.03 #2025-11-21|3909.70 #2025-11-24|3902.95 #2025-11-25|4137.90 #2025-11-26|4208.67 #2025-11-27|4208.67 #2025-11-28|4192.63 #2025-12-01|4231.60 #2025-12-02|4185.66 #2025-12-03|4239.17 #2025-12-04|4210.10 #2025-12-05|4254.92 #2025-12-08|4219.73 #2025-12-09|4275.04 #2025-12-10|4356.51 #2025-12-11|4423.74 #2025-12-12|4387.54 #2025-12-15|4384.43 #2025-12-16|4359.59 #2025-12-17|4348.05 #2025-12-18|4338.52 #2025-12-19|4381.17 #2025-12-22|4361.50 #2025-12-23|4321.27 #2025-12-24|4357.05 #2025-12-25|4357.05 #2025-12-26|4348.40 #2025-12-29|4328.88 #2025-12-30|4288.18 #2025-12-31|4254.76 #2026-01-01|4254.76 #2026-01-02|4321.22 #2026-01-05|4390.11 #2026-01-06|4515.46 #2026-01-07|4478.56 #2026-01-08|4585.22 #2026-01-09|4596.47 #2026-01-12|4545.46 #2026-01-13|4573.85 #2026-01-14|4503.39 #2026-01-15|4573.20 #2026-01-16|4536.59 #2026-01-19|4536.59 #2026-01-20|4454.58 #2026-01-21|4546.69 #2026-01-22|4494.61 #2026-01-23|4412.32 #2026-01-26|4390.22 #2026-01-27|4381.94 #2026-01-28|4347.56 #2026-01-29|4314.02 #2026-01-30|4300.69 #2026-02-02|4393.47 #2026-02-03|4415.60 #2026-02-04|4440.29 #2026-02-05|4324.56 #2026-02-06|4471.76 #2026-02-09|4406.92 #2026-02-10|4343.67 #2026-02-11|4345.17 #2026-02-12|4278.39 #2026-02-13|4330.97 #2026-02-16|4330.97 #2026-02-17|4337.90 #2026-02-18|4384.43 #2026-02-19|4351.41 #2026-02-20|4399.62 #2026-02-23|4253.94 #2026-02-24|4265.93 #2026-02-25|4240.45 #2026-02-26|4332.10 #2026-02-27|4255.23 #2026-03-02|4209.69 #2026-03-03|4195.57 #2026-03-04|4237.60 #2026-03-05|4161.23 #2026-03-06|4028.93 #2026-03-09|4036.02 #2026-03-10|4025.18 #2026-03-11|4005.41 #2026-03-12|3918.36 #2026-03-13|3902.42 #2026-03-16|3921.69 #2026-03-17|3939.08 #2026-03-18|3909.91 #2026-03-19|3991.69 #2026-03-20|3890.81 #2026-03-23|3942.26 #2026-03-24|3928.80 #2026-03-25|3953.73 #2026-03-26|3943.95 #2026-03-27|3874.10 #2026-03-30|3850.96 #2026-03-31|3956.89 #2026-04-01|3949.10 #2026-04-02|3930.44

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy