Table Data - Nasdaq US Small Cap Retail Net Total Return Index
| Title | Nasdaq US Small Cap Retail Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS4040N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:06 PM CDT |
| Notes | For more information about this series, see: NQUSS4040N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1048.99 |
| 2012-12-04 | 1053.93 |
| 2012-12-05 | 1048.41 |
| 2012-12-06 | 1049.69 |
| 2012-12-07 | 1050.05 |
| 2012-12-10 | 1048.46 |
| 2012-12-11 | 1055.99 |
| 2012-12-12 | 1046.25 |
| 2012-12-13 | 1043.89 |
| 2012-12-14 | 1043.02 |
| 2012-12-17 | 1059.80 |
| 2012-12-18 | 1076.25 |
| 2012-12-19 | 1074.99 |
| 2012-12-20 | 1071.23 |
| 2012-12-21 | 1062.46 |
| 2012-12-24 | 1058.38 |
| 2012-12-25 | . |
| 2012-12-26 | 1040.70 |
| 2012-12-27 | 1040.07 |
| 2012-12-28 | 1038.15 |
| 2012-12-31 | 1063.61 |
| 2013-01-01 | . |
| 2013-01-02 | 1078.39 |
| 2013-01-03 | 1085.75 |
| 2013-01-04 | 1094.40 |
| 2013-01-07 | 1078.99 |
| 2013-01-08 | 1075.22 |
| 2013-01-09 | 1074.62 |
| 2013-01-10 | 1074.91 |
| 2013-01-11 | 1075.83 |
| 2013-01-14 | 1072.56 |
| 2013-01-15 | 1091.92 |
| 2013-01-16 | 1089.80 |
| 2013-01-17 | 1101.44 |
| 2013-01-18 | 1109.62 |
| 2013-01-21 | . |
| 2013-01-22 | 1112.25 |
| 2013-01-23 | 1111.23 |
| 2013-01-24 | 1117.12 |
| 2013-01-25 | 1126.68 |
| 2013-01-28 | 1125.40 |
| 2013-01-29 | 1123.41 |
| 2013-01-30 | 1109.54 |
| 2013-01-31 | 1119.80 |
| 2013-02-01 | 1125.21 |
| 2013-02-04 | 1111.66 |
| 2013-02-05 | 1132.58 |
| 2013-02-06 | 1136.93 |
| 2013-02-07 | 1138.80 |
| 2013-02-08 | 1147.79 |
| 2013-02-11 | 1147.14 |
| 2013-02-12 | 1152.87 |
| 2013-02-13 | 1154.81 |
| 2013-02-14 | 1153.11 |
| 2013-02-15 | 1151.05 |
| 2013-02-18 | . |
| 2013-02-19 | 1173.72 |
| 2013-02-20 | 1149.21 |
| 2013-02-21 | 1135.18 |
| 2013-02-22 | 1139.76 |
| 2013-02-25 | 1111.93 |
| 2013-02-26 | 1112.42 |
| 2013-02-27 | 1126.01 |
| 2013-02-28 | 1129.09 |
| 2013-03-01 | 1132.04 |
| 2013-03-04 | 1132.84 |
| 2013-03-05 | 1145.87 |
| 2013-03-06 | 1146.93 |
| 2013-03-07 | 1151.73 |
| 2013-03-08 | 1162.17 |
| 2013-03-11 | 1165.78 |
| 2013-03-12 | 1160.66 |
| 2013-03-13 | 1170.53 |
| 2013-03-14 | 1183.83 |
| 2013-03-15 | 1184.50 |
| 2013-03-18 | 1180.42 |
| 2013-03-19 | 1169.48 |
| 2013-03-20 | 1186.88 |
| 2013-03-21 | 1174.48 |
| 2013-03-22 | 1180.15 |
| 2013-03-25 | 1180.69 |
| 2013-03-26 | 1174.16 |
| 2013-03-27 | 1173.12 |
| 2013-03-28 | 1174.35 |
| 2013-03-29 | . |
| 2013-04-01 | 1159.19 |
| 2013-04-02 | 1157.39 |
| 2013-04-03 | 1140.81 |
| 2013-04-04 | 1157.43 |
| 2013-04-05 | 1153.81 |
| 2013-04-08 | 1162.69 |
| 2013-04-09 | 1159.59 |
| 2013-04-10 | 1180.04 |
| 2013-04-11 | 1196.59 |
| 2013-04-12 | 1194.91 |
| 2013-04-15 | 1150.71 |
| 2013-04-16 | 1163.51 |
| 2013-04-17 | 1146.78 |
| 2013-04-18 | 1140.23 |
| 2013-04-19 | 1156.37 |
| 2013-04-22 | 1157.52 |
| 2013-04-23 | 1174.21 |
| 2013-04-24 | 1181.11 |
| 2013-04-25 | 1205.46 |
| 2013-04-26 | 1200.41 |
| 2013-04-29 | 1204.71 |
| 2013-04-30 | 1212.31 |
| 2013-05-01 | 1188.35 |
| 2013-05-02 | 1202.79 |
| 2013-05-03 | 1222.01 |
| 2013-05-06 | 1225.49 |
| 2013-05-07 | 1235.74 |
| 2013-05-08 | 1242.42 |
| 2013-05-09 | 1243.08 |
| 2013-05-10 | 1262.95 |
| 2013-05-13 | 1258.86 |
| 2013-05-14 | 1284.67 |
| 2013-05-15 | 1288.29 |
| 2013-05-16 | 1278.19 |
| 2013-05-17 | 1296.52 |
| 2013-05-20 | 1303.93 |
| 2013-05-21 | 1314.00 |
| 2013-05-22 | 1298.97 |
| 2013-05-23 | 1303.57 |
| 2013-05-24 | 1300.52 |
| 2013-05-27 | . |
| 2013-05-28 | 1312.34 |
| 2013-05-29 | 1307.59 |
| 2013-05-30 | 1313.99 |
| 2013-05-31 | 1308.85 |
| 2013-06-03 | 1315.45 |
| 2013-06-04 | 1309.53 |
| 2013-06-05 | 1297.43 |
| 2013-06-06 | 1308.71 |
| 2013-06-07 | 1328.41 |
| 2013-06-10 | 1337.47 |
| 2013-06-11 | 1317.90 |
| 2013-06-12 | 1302.01 |
| 2013-06-13 | 1325.09 |
| 2013-06-14 | 1312.41 |
| 2013-06-17 | 1320.00 |
| 2013-06-18 | 1329.45 |
| 2013-06-19 | 1312.93 |
| 2013-06-20 | 1279.47 |
| 2013-06-21 | 1272.36 |
| 2013-06-24 | 1256.06 |
| 2013-06-25 | 1272.73 |
| 2013-06-26 | 1275.62 |
| 2013-06-27 | 1293.60 |
| 2013-06-28 | 1292.16 |
| 2013-07-01 | 1306.34 |
| 2013-07-02 | 1305.58 |
| 2013-07-03 | 1309.22 |
| 2013-07-04 | . |
| 2013-07-05 | 1324.13 |
| 2013-07-08 | 1337.94 |
| 2013-07-09 | 1354.04 |
| 2013-07-10 | 1355.81 |
| 2013-07-11 | 1369.81 |
| 2013-07-12 | 1369.38 |
| 2013-07-15 | 1376.10 |
| 2013-07-16 | 1366.34 |
| 2013-07-17 | 1364.74 |
| 2013-07-18 | 1377.21 |
| 2013-07-19 | 1367.37 |
| 2013-07-22 | 1369.29 |
| 2013-07-23 | 1367.06 |
| 2013-07-24 | 1359.41 |
| 2013-07-25 | 1371.55 |
| 2013-07-26 | 1368.75 |
| 2013-07-29 | 1365.42 |
| 2013-07-30 | 1371.01 |
| 2013-07-31 | 1370.58 |
| 2013-08-01 | 1395.69 |
| 2013-08-02 | 1395.64 |
| 2013-08-05 | 1398.90 |
| 2013-08-06 | 1386.21 |
| 2013-08-07 | 1368.29 |
| 2013-08-08 | 1376.66 |
| 2013-08-09 | 1368.77 |
| 2013-08-12 | 1378.53 |
| 2013-08-13 | 1384.56 |
| 2013-08-14 | 1381.49 |
| 2013-08-15 | 1350.23 |
| 2013-08-16 | 1345.64 |
| 2013-08-19 | 1332.14 |
| 2013-08-20 | 1353.42 |
| 2013-08-21 | 1341.12 |
| 2013-08-22 | 1349.47 |
| 2013-08-23 | 1347.18 |
| 2013-08-26 | 1354.20 |
| 2013-08-27 | 1325.10 |
| 2013-08-28 | 1335.96 |
| 2013-08-29 | 1350.56 |
| 2013-08-30 | 1334.52 |
| 2013-09-02 | . |
| 2013-09-03 | 1339.36 |
| 2013-09-04 | 1345.93 |
| 2013-09-05 | 1349.48 |
| 2013-09-06 | 1345.37 |
| 2013-09-09 | 1367.14 |
| 2013-09-10 | 1385.30 |
| 2013-09-11 | 1386.58 |
| 2013-09-12 | 1371.26 |
| 2013-09-13 | 1373.73 |
| 2013-09-16 | 1370.22 |
| 2013-09-17 | 1387.48 |
| 2013-09-18 | 1399.36 |
| 2013-09-19 | 1399.63 |
| 2013-09-20 | 1393.06 |
| 2013-09-23 | 1387.82 |
| 2013-09-24 | 1392.17 |
| 2013-09-25 | 1391.38 |
| 2013-09-26 | 1401.81 |
| 2013-09-27 | 1399.67 |
| 2013-09-30 | 1396.17 |
| 2013-10-01 | 1409.09 |
| 2013-10-02 | 1407.43 |
| 2013-10-03 | 1386.64 |
| 2013-10-04 | 1398.85 |
| 2013-10-07 | 1374.12 |
| 2013-10-08 | 1345.33 |
| 2013-10-09 | 1345.29 |
| 2013-10-10 | 1376.03 |
| 2013-10-11 | 1392.82 |
| 2013-10-14 | 1400.39 |
| 2013-10-15 | 1385.52 |
| 2013-10-16 | 1404.19 |
| 2013-10-17 | 1409.36 |
| 2013-10-18 | 1424.60 |
| 2013-10-21 | 1419.29 |
| 2013-10-22 | 1414.63 |
| 2013-10-23 | 1419.74 |
| 2013-10-24 | 1434.67 |
| 2013-10-25 | 1438.64 |
| 2013-10-28 | 1439.54 |
| 2013-10-29 | 1445.94 |
| 2013-10-30 | 1433.31 |
| 2013-10-31 | 1416.11 |
| 2013-11-01 | 1413.94 |
| 2013-11-04 | 1427.71 |
| 2013-11-05 | 1425.61 |
| 2013-11-06 | 1421.98 |
| 2013-11-07 | 1400.51 |
| 2013-11-08 | 1424.28 |
| 2013-11-11 | 1432.39 |
| 2013-11-12 | 1442.08 |
| 2013-11-13 | 1460.43 |
| 2013-11-14 | 1457.44 |
| 2013-11-15 | 1468.67 |
| 2013-11-18 | 1453.55 |
| 2013-11-19 | 1446.42 |
| 2013-11-20 | 1439.48 |
| 2013-11-21 | 1457.00 |
| 2013-11-22 | 1453.33 |
| 2013-11-25 | 1452.67 |
| 2013-11-26 | 1465.36 |
| 2013-11-27 | 1471.05 |
| 2013-11-28 | . |
| 2013-11-29 | 1471.01 |
| 2013-12-02 | 1450.81 |
| 2013-12-03 | 1448.22 |
| 2013-12-04 | 1433.56 |
| 2013-12-05 | 1435.85 |
| 2013-12-06 | 1431.81 |
| 2013-12-09 | 1427.61 |
| 2013-12-10 | 1418.75 |
| 2013-12-11 | 1404.65 |
| 2013-12-12 | 1406.45 |
| 2013-12-13 | 1406.67 |
| 2013-12-16 | 1415.69 |
| 2013-12-17 | 1416.11 |
| 2013-12-18 | 1434.88 |
| 2013-12-19 | 1430.72 |
| 2013-12-20 | 1454.46 |
| 2013-12-23 | 1462.58 |
| 2013-12-24 | 1469.39 |
| 2013-12-25 | . |
| 2013-12-26 | 1469.52 |
| 2013-12-27 | 1463.03 |
| 2013-12-30 | 1466.37 |
| 2013-12-31 | 1468.24 |
| 2014-01-01 | . |
| 2014-01-02 | 1454.78 |
| 2014-01-03 | 1457.54 |
| 2014-01-06 | 1444.07 |
| 2014-01-07 | 1453.14 |
| 2014-01-08 | 1457.14 |
| 2014-01-09 | 1439.28 |
| 2014-01-10 | 1438.98 |
| 2014-01-13 | 1404.74 |
| 2014-01-14 | 1425.09 |
| 2014-01-15 | 1427.18 |
| 2014-01-16 | 1424.37 |
| 2014-01-17 | 1419.56 |
| 2014-01-20 | . |
| 2014-01-21 | 1424.27 |
| 2014-01-22 | 1427.01 |
| 2014-01-23 | 1417.89 |
| 2014-01-24 | 1387.27 |
| 2014-01-27 | 1371.25 |
| 2014-01-28 | 1368.42 |
| 2014-01-29 | 1344.99 |
| 2014-01-30 | 1352.91 |
| 2014-01-31 | 1344.42 |
| 2014-02-03 | 1304.27 |
| 2014-02-04 | 1312.94 |
| 2014-02-05 | 1305.37 |
| 2014-02-06 | 1323.04 |
| 2014-02-07 | 1332.03 |
| 2014-02-10 | 1324.57 |
| 2014-02-11 | 1335.25 |
| 2014-02-12 | 1334.57 |
| 2014-02-13 | 1343.21 |
| 2014-02-14 | 1335.29 |
| 2014-02-17 | . |
| 2014-02-18 | 1345.54 |
| 2014-02-19 | 1340.53 |
| 2014-02-20 | 1338.24 |
| 2014-02-21 | 1353.04 |
| 2014-02-24 | 1368.36 |
| 2014-02-25 | 1376.75 |
| 2014-02-26 | 1399.22 |
| 2014-02-27 | 1408.30 |
| 2014-02-28 | 1400.41 |
| 2014-03-03 | 1392.72 |
| 2014-03-04 | 1420.45 |
| 2014-03-05 | 1415.38 |
| 2014-03-06 | 1416.59 |
| 2014-03-07 | 1427.49 |
| 2014-03-10 | 1432.37 |
| 2014-03-11 | 1417.51 |
| 2014-03-12 | 1413.94 |
| 2014-03-13 | 1399.05 |
| 2014-03-14 | 1402.19 |
| 2014-03-17 | 1411.11 |
| 2014-03-18 | 1423.06 |
| 2014-03-19 | 1414.74 |
| 2014-03-20 | 1413.90 |
| 2014-03-21 | 1420.57 |
| 2014-03-24 | 1405.54 |
| 2014-03-25 | 1391.79 |
| 2014-03-26 | 1373.64 |
| 2014-03-27 | 1370.44 |
| 2014-03-28 | 1386.44 |
| 2014-03-31 | 1400.10 |
| 2014-04-01 | 1420.49 |
| 2014-04-02 | 1433.37 |
| 2014-04-03 | 1427.11 |
| 2014-04-04 | 1404.79 |
| 2014-04-07 | 1369.35 |
| 2014-04-08 | 1386.33 |
| 2014-04-09 | 1398.03 |
| 2014-04-10 | 1362.70 |
| 2014-04-11 | 1339.89 |
| 2014-04-14 | 1344.35 |
| 2014-04-15 | 1346.25 |
| 2014-04-16 | 1352.26 |
| 2014-04-17 | 1352.52 |
| 2014-04-18 | . |
| 2014-04-21 | 1358.23 |
| 2014-04-22 | 1371.47 |
| 2014-04-23 | 1367.64 |
| 2014-04-24 | 1369.24 |
| 2014-04-25 | 1352.93 |
| 2014-04-28 | 1361.90 |
| 2014-04-29 | 1367.32 |
| 2014-04-30 | 1372.02 |
| 2014-05-01 | 1373.53 |
| 2014-05-02 | 1381.05 |
| 2014-05-05 | 1374.34 |
| 2014-05-06 | 1354.05 |
| 2014-05-07 | 1349.73 |
| 2014-05-08 | 1343.86 |
| 2014-05-09 | 1370.88 |
| 2014-05-12 | 1403.24 |
| 2014-05-13 | 1392.19 |
| 2014-05-14 | 1365.58 |
| 2014-05-15 | 1352.05 |
| 2014-05-16 | 1373.71 |
| 2014-05-19 | 1378.89 |
| 2014-05-20 | 1348.75 |
| 2014-05-21 | 1346.57 |
| 2014-05-22 | 1359.72 |
| 2014-05-23 | 1366.06 |
| 2014-05-26 | . |
| 2014-05-27 | 1380.11 |
| 2014-05-28 | 1367.82 |
| 2014-05-29 | 1369.50 |
| 2014-05-30 | 1374.87 |
| 2014-06-02 | 1367.55 |
| 2014-06-03 | 1368.65 |
| 2014-06-04 | 1377.61 |
| 2014-06-05 | 1391.98 |
| 2014-06-06 | 1400.84 |
| 2014-06-09 | 1413.18 |
| 2014-06-10 | 1417.45 |
| 2014-06-11 | 1412.10 |
| 2014-06-12 | 1399.60 |
| 2014-06-13 | 1417.16 |
| 2014-06-16 | 1433.16 |
| 2014-06-17 | 1448.26 |
| 2014-06-18 | 1457.55 |
| 2014-06-19 | 1444.63 |
| 2014-06-20 | 1441.69 |
| 2014-06-23 | 1440.85 |
| 2014-06-24 | 1426.49 |
| 2014-06-25 | 1439.23 |
| 2014-06-26 | 1437.82 |
| 2014-06-27 | 1447.56 |
| 2014-06-30 | 1451.63 |
| 2014-07-01 | 1464.45 |
| 2014-07-02 | 1463.59 |
| 2014-07-03 | 1476.85 |
| 2014-07-04 | . |
| 2014-07-07 | 1453.36 |
| 2014-07-08 | 1439.06 |
| 2014-07-09 | 1443.98 |
| 2014-07-10 | 1417.24 |
| 2014-07-11 | 1408.00 |
| 2014-07-14 | 1408.93 |
| 2014-07-15 | 1394.22 |
| 2014-07-16 | 1393.72 |
| 2014-07-17 | 1377.58 |
| 2014-07-18 | 1401.92 |
| 2014-07-21 | 1389.83 |
| 2014-07-22 | 1393.98 |
| 2014-07-23 | 1398.87 |
| 2014-07-24 | 1402.99 |
| 2014-07-25 | 1386.39 |
| 2014-07-28 | 1380.55 |
| 2014-07-29 | 1380.51 |
| 2014-07-30 | 1391.93 |
| 2014-07-31 | 1371.82 |
| 2014-08-01 | 1368.81 |
| 2014-08-04 | 1378.51 |
| 2014-08-05 | 1377.43 |
| 2014-08-06 | 1384.03 |
| 2014-08-07 | 1377.83 |
| 2014-08-08 | 1394.77 |
| 2014-08-11 | 1405.29 |
| 2014-08-12 | 1392.74 |
| 2014-08-13 | 1391.76 |
| 2014-08-14 | 1403.98 |
| 2014-08-15 | 1392.84 |
| 2014-08-18 | 1418.14 |
| 2014-08-19 | 1433.96 |
| 2014-08-20 | 1436.83 |
| 2014-08-21 | 1435.81 |
| 2014-08-22 | 1442.05 |
| 2014-08-25 | 1448.84 |
| 2014-08-26 | 1461.27 |
| 2014-08-27 | 1462.55 |
| 2014-08-28 | 1447.90 |
| 2014-08-29 | 1449.20 |
| 2014-09-01 | . |
| 2014-09-02 | 1448.48 |
| 2014-09-03 | 1446.89 |
| 2014-09-04 | 1450.40 |
| 2014-09-05 | 1450.37 |
| 2014-09-08 | 1447.73 |
| 2014-09-09 | 1433.97 |
| 2014-09-10 | 1435.08 |
| 2014-09-11 | 1445.78 |
| 2014-09-12 | 1438.12 |
| 2014-09-15 | 1421.48 |
| 2014-09-16 | 1434.65 |
| 2014-09-17 | 1439.06 |
| 2014-09-18 | 1437.94 |
| 2014-09-19 | 1420.16 |
| 2014-09-22 | 1398.29 |
| 2014-09-23 | 1382.33 |
| 2014-09-24 | 1396.45 |
| 2014-09-25 | 1380.50 |
| 2014-09-26 | 1384.28 |
| 2014-09-29 | 1387.68 |
| 2014-09-30 | 1366.27 |
| 2014-10-01 | 1342.58 |
| 2014-10-02 | 1361.65 |
| 2014-10-03 | 1379.62 |
| 2014-10-06 | 1362.51 |
| 2014-10-07 | 1334.78 |
| 2014-10-08 | 1355.16 |
| 2014-10-09 | 1323.74 |
| 2014-10-10 | 1317.25 |
| 2014-10-13 | 1299.37 |
| 2014-10-14 | 1320.99 |
| 2014-10-15 | 1332.47 |
| 2014-10-16 | 1337.31 |
| 2014-10-17 | 1329.26 |
| 2014-10-20 | 1348.93 |
| 2014-10-21 | 1363.47 |
| 2014-10-22 | 1341.72 |
| 2014-10-23 | 1365.17 |
| 2014-10-24 | 1357.17 |
| 2014-10-27 | 1359.24 |
| 2014-10-28 | 1396.71 |
| 2014-10-29 | 1388.87 |
| 2014-10-30 | 1399.13 |
| 2014-10-31 | 1411.07 |
| 2014-11-03 | 1400.81 |
| 2014-11-04 | 1402.54 |
| 2014-11-05 | 1410.30 |
| 2014-11-06 | 1431.79 |
| 2014-11-07 | 1430.78 |
| 2014-11-10 | 1428.51 |
| 2014-11-11 | 1432.84 |
| 2014-11-12 | 1460.46 |
| 2014-11-13 | 1447.24 |
| 2014-11-14 | 1453.31 |
| 2014-11-17 | 1431.43 |
| 2014-11-18 | 1433.16 |
| 2014-11-19 | 1434.39 |
| 2014-11-20 | 1463.39 |
| 2014-11-21 | 1468.44 |
| 2014-11-24 | 1487.76 |
| 2014-11-25 | 1483.36 |
| 2014-11-26 | 1479.79 |
| 2014-11-27 | . |
| 2014-11-28 | 1483.72 |
| 2014-12-01 | 1446.39 |
| 2014-12-02 | 1452.71 |
| 2014-12-03 | 1467.09 |
| 2014-12-04 | 1447.77 |
| 2014-12-05 | 1437.18 |
| 2014-12-08 | 1421.73 |
| 2014-12-09 | 1436.75 |
| 2014-12-10 | 1412.37 |
| 2014-12-11 | 1427.17 |
| 2014-12-12 | 1431.72 |
| 2014-12-15 | 1432.10 |
| 2014-12-16 | 1423.00 |
| 2014-12-17 | 1464.83 |
| 2014-12-18 | 1482.27 |
| 2014-12-19 | 1472.63 |
| 2014-12-22 | 1479.76 |
| 2014-12-23 | 1492.59 |
| 2014-12-24 | 1494.75 |
| 2014-12-25 | . |
| 2014-12-26 | 1498.49 |
| 2014-12-29 | 1512.45 |
| 2014-12-30 | 1508.00 |
| 2014-12-31 | 1501.97 |
| 2015-01-01 | . |
| 2015-01-02 | 1483.81 |
| 2015-01-05 | 1468.38 |
| 2015-01-06 | 1446.02 |
| 2015-01-07 | 1482.89 |
| 2015-01-08 | 1506.68 |
| 2015-01-09 | 1479.18 |
| 2015-01-12 | 1484.70 |
| 2015-01-13 | 1476.98 |
| 2015-01-14 | 1471.41 |
| 2015-01-15 | 1434.52 |
| 2015-01-16 | 1454.11 |
| 2015-01-19 | . |
| 2015-01-20 | 1428.85 |
| 2015-01-21 | 1433.09 |
| 2015-01-22 | 1464.38 |
| 2015-01-23 | 1470.87 |
| 2015-01-26 | 1488.68 |
| 2015-01-27 | 1484.88 |
| 2015-01-28 | 1461.16 |
| 2015-01-29 | 1479.63 |
| 2015-01-30 | 1441.83 |
| 2015-02-02 | 1453.19 |
| 2015-02-03 | 1487.71 |
| 2015-02-04 | 1491.66 |
| 2015-02-05 | 1497.23 |
| 2015-02-06 | 1492.66 |
| 2015-02-09 | 1482.68 |
| 2015-02-10 | 1490.25 |
| 2015-02-11 | 1487.36 |
| 2015-02-12 | 1493.37 |
| 2015-02-13 | 1496.49 |
| 2015-02-16 | . |
| 2015-02-17 | 1493.89 |
| 2015-02-18 | 1498.06 |
| 2015-02-19 | 1497.10 |
| 2015-02-20 | 1502.31 |
| 2015-02-23 | 1500.35 |
| 2015-02-24 | 1497.70 |
| 2015-02-25 | 1489.07 |
| 2015-02-26 | 1490.39 |
| 2015-02-27 | 1487.54 |
| 2015-03-02 | 1486.12 |
| 2015-03-03 | 1473.31 |
| 2015-03-04 | 1467.53 |
| 2015-03-05 | 1462.57 |
| 2015-03-06 | 1453.29 |
| 2015-03-09 | 1462.65 |
| 2015-03-10 | 1450.09 |
| 2015-03-11 | 1456.53 |
| 2015-03-12 | 1482.88 |
| 2015-03-13 | 1475.53 |
| 2015-03-16 | 1481.10 |
| 2015-03-17 | 1487.20 |
| 2015-03-18 | 1491.84 |
| 2015-03-19 | 1499.24 |
| 2015-03-20 | 1509.08 |
| 2015-03-23 | 1518.68 |
| 2015-03-24 | 1525.10 |
| 2015-03-25 | 1487.50 |
| 2015-03-26 | 1478.93 |
| 2015-03-27 | 1488.17 |
| 2015-03-30 | 1504.68 |
| 2015-03-31 | 1504.74 |
| 2015-04-01 | 1497.52 |
| 2015-04-02 | 1508.99 |
| 2015-04-03 | . |
| 2015-04-06 | 1511.15 |
| 2015-04-07 | 1499.61 |
| 2015-04-08 | 1510.03 |
| 2015-04-09 | 1505.31 |
| 2015-04-10 | 1506.70 |
| 2015-04-13 | 1510.07 |
| 2015-04-14 | 1496.78 |
| 2015-04-15 | 1504.39 |
| 2015-04-16 | 1500.95 |
| 2015-04-17 | 1474.54 |
| 2015-04-20 | 1488.84 |
| 2015-04-21 | 1490.18 |
| 2015-04-22 | 1493.51 |
| 2015-04-23 | 1506.54 |
| 2015-04-24 | 1506.01 |
| 2015-04-27 | 1491.04 |
| 2015-04-28 | 1488.65 |
| 2015-04-29 | 1448.04 |
| 2015-04-30 | 1433.33 |
| 2015-05-01 | 1441.82 |
| 2015-05-04 | 1445.43 |
| 2015-05-05 | 1429.91 |
| 2015-05-06 | 1429.86 |
| 2015-05-07 | 1450.09 |
| 2015-05-08 | 1459.96 |
| 2015-05-11 | 1464.30 |
| 2015-05-12 | 1453.77 |
| 2015-05-13 | 1450.65 |
| 2015-05-14 | 1443.09 |
| 2015-05-15 | 1451.40 |
| 2015-05-18 | 1469.65 |
| 2015-05-19 | 1461.07 |
| 2015-05-20 | 1460.83 |
| 2015-05-21 | 1463.72 |
| 2015-05-22 | 1456.71 |
| 2015-05-25 | . |
| 2015-05-26 | 1438.62 |
| 2015-05-27 | 1446.00 |
| 2015-05-28 | 1448.37 |
| 2015-05-29 | 1436.11 |
| 2015-06-01 | 1437.91 |
| 2015-06-02 | 1450.81 |
| 2015-06-03 | 1474.45 |
| 2015-06-04 | 1473.73 |
| 2015-06-05 | 1474.53 |
| 2015-06-08 | 1466.23 |
| 2015-06-09 | 1459.62 |
| 2015-06-10 | 1470.62 |
| 2015-06-11 | 1473.90 |
| 2015-06-12 | 1477.50 |
| 2015-06-15 | 1473.16 |
| 2015-06-16 | 1480.41 |
| 2015-06-17 | 1479.14 |
| 2015-06-18 | 1490.04 |
| 2015-06-19 | 1494.58 |
| 2015-06-22 | 1500.52 |
| 2015-06-23 | 1516.48 |
| 2015-06-24 | 1506.17 |
| 2015-06-25 | 1503.28 |
| 2015-06-26 | 1506.62 |
| 2015-06-29 | 1465.00 |
| 2015-06-30 | 1462.88 |
| 2015-07-01 | 1468.63 |
| 2015-07-02 | 1457.92 |
| 2015-07-03 | . |
| 2015-07-06 | 1458.72 |
| 2015-07-07 | 1465.65 |
| 2015-07-08 | 1451.05 |
| 2015-07-09 | 1457.35 |
| 2015-07-10 | 1475.03 |
| 2015-07-13 | 1488.30 |
| 2015-07-14 | 1483.67 |
| 2015-07-15 | 1476.15 |
| 2015-07-16 | 1488.35 |
| 2015-07-17 | 1470.84 |
| 2015-07-20 | 1463.91 |
| 2015-07-21 | 1453.11 |
| 2015-07-22 | 1463.71 |
| 2015-07-23 | 1444.03 |
| 2015-07-24 | 1417.77 |
| 2015-07-27 | 1403.89 |
| 2015-07-28 | 1415.12 |
| 2015-07-29 | 1423.76 |
| 2015-07-30 | 1428.29 |
| 2015-07-31 | 1434.82 |
| 2015-08-03 | 1418.54 |
| 2015-08-04 | 1424.50 |
| 2015-08-05 | 1430.79 |
| 2015-08-06 | 1411.99 |
| 2015-08-07 | 1409.35 |
| 2015-08-10 | 1429.02 |
| 2015-08-11 | 1416.07 |
| 2015-08-12 | 1407.44 |
| 2015-08-13 | 1401.82 |
| 2015-08-14 | 1417.11 |
| 2015-08-17 | 1431.71 |
| 2015-08-18 | 1419.93 |
| 2015-08-19 | 1400.08 |
| 2015-08-20 | 1364.52 |
| 2015-08-21 | 1330.49 |
| 2015-08-24 | 1291.36 |
| 2015-08-25 | 1286.60 |
| 2015-08-26 | 1321.80 |
| 2015-08-27 | 1343.79 |
| 2015-08-28 | 1359.91 |
| 2015-08-31 | 1359.51 |
| 2015-09-01 | 1334.14 |
| 2015-09-02 | 1352.62 |
| 2015-09-03 | 1351.45 |
| 2015-09-04 | 1344.82 |
| 2015-09-07 | . |
| 2015-09-08 | 1367.52 |
| 2015-09-09 | 1345.78 |
| 2015-09-10 | 1336.70 |
| 2015-09-11 | 1328.69 |
| 2015-09-14 | 1326.04 |
| 2015-09-15 | 1334.81 |
| 2015-09-16 | 1353.58 |
| 2015-09-17 | 1360.19 |
| 2015-09-18 | 1338.41 |
| 2015-09-21 | 1347.45 |
| 2015-09-22 | 1329.52 |
| 2015-09-23 | 1325.80 |
| 2015-09-24 | 1321.16 |
| 2015-09-25 | 1309.45 |
| 2015-09-28 | 1270.99 |
| 2015-09-29 | 1267.70 |
| 2015-09-30 | 1279.18 |
| 2015-10-01 | 1270.14 |
| 2015-10-02 | 1287.91 |
| 2015-10-05 | 1314.05 |
| 2015-10-06 | 1306.33 |
| 2015-10-07 | 1325.12 |
| 2015-10-08 | 1346.93 |
| 2015-10-09 | 1344.59 |
| 2015-10-12 | 1341.02 |
| 2015-10-13 | 1324.51 |
| 2015-10-14 | 1304.32 |
| 2015-10-15 | 1322.95 |
| 2015-10-16 | 1327.40 |
| 2015-10-19 | 1340.66 |
| 2015-10-20 | 1351.28 |
| 2015-10-21 | 1326.67 |
| 2015-10-22 | 1322.87 |
| 2015-10-23 | 1314.40 |
| 2015-10-26 | 1317.81 |
| 2015-10-27 | 1278.70 |
| 2015-10-28 | 1318.87 |
| 2015-10-29 | 1311.04 |
| 2015-10-30 | 1306.44 |
| 2015-11-02 | 1320.97 |
| 2015-11-03 | 1334.85 |
| 2015-11-04 | 1327.38 |
| 2015-11-05 | 1332.37 |
| 2015-11-06 | 1334.50 |
| 2015-11-09 | 1304.12 |
| 2015-11-10 | 1311.82 |
| 2015-11-11 | 1282.92 |
| 2015-11-12 | 1260.14 |
| 2015-11-13 | 1219.25 |
| 2015-11-16 | 1234.00 |
| 2015-11-17 | 1228.97 |
| 2015-11-18 | 1248.25 |
| 2015-11-19 | 1234.76 |
| 2015-11-20 | 1257.37 |
| 2015-11-23 | 1270.59 |
| 2015-11-24 | 1290.90 |
| 2015-11-25 | 1309.74 |
| 2015-11-26 | . |
| 2015-11-27 | 1307.74 |
| 2015-11-30 | 1280.95 |
| 2015-12-01 | 1291.16 |
| 2015-12-02 | 1286.07 |
| 2015-12-03 | 1259.23 |
| 2015-12-04 | 1272.95 |
| 2015-12-07 | 1260.82 |
| 2015-12-08 | 1250.02 |
| 2015-12-09 | 1245.96 |
| 2015-12-10 | 1252.46 |
| 2015-12-11 | 1232.55 |
| 2015-12-14 | 1216.13 |
| 2015-12-15 | 1229.63 |
| 2015-12-16 | 1248.25 |
| 2015-12-17 | 1223.88 |
| 2015-12-18 | 1209.31 |
| 2015-12-21 | 1214.88 |
| 2015-12-22 | 1240.76 |
| 2015-12-23 | 1254.28 |
| 2015-12-24 | 1249.45 |
| 2015-12-25 | . |
| 2015-12-28 | 1242.63 |
| 2015-12-29 | 1254.54 |
| 2015-12-30 | 1242.42 |
| 2015-12-31 | 1227.83 |
| 2016-01-01 | . |
| 2016-01-04 | 1215.40 |
| 2016-01-05 | 1218.85 |
| 2016-01-06 | 1190.98 |
| 2016-01-07 | 1171.82 |
| 2016-01-08 | 1140.99 |
| 2016-01-11 | 1144.48 |
| 2016-01-12 | 1152.23 |
| 2016-01-13 | 1113.92 |
| 2016-01-14 | 1118.70 |
| 2016-01-15 | 1102.50 |
| 2016-01-18 | . |
| 2016-01-19 | 1082.26 |
| 2016-01-20 | 1094.54 |
| 2016-01-21 | 1095.84 |
| 2016-01-22 | 1115.83 |
| 2016-01-25 | 1090.31 |
| 2016-01-26 | 1118.09 |
| 2016-01-27 | 1098.42 |
| 2016-01-28 | 1093.06 |
| 2016-01-29 | 1128.52 |
| 2016-02-01 | 1127.56 |
| 2016-02-02 | 1105.40 |
| 2016-02-03 | 1102.39 |
| 2016-02-04 | 1100.28 |
| 2016-02-05 | 1071.43 |
| 2016-02-08 | 1068.63 |
| 2016-02-09 | 1061.30 |
| 2016-02-10 | 1061.24 |
| 2016-02-11 | 1050.94 |
| 2016-02-12 | 1067.81 |
| 2016-02-15 | . |
| 2016-02-16 | 1103.75 |
| 2016-02-17 | 1131.64 |
| 2016-02-18 | 1130.80 |
| 2016-02-19 | 1127.22 |
| 2016-02-22 | 1140.31 |
| 2016-02-23 | 1141.50 |
| 2016-02-24 | 1157.62 |
| 2016-02-25 | 1175.95 |
| 2016-02-26 | 1184.90 |
| 2016-02-29 | 1185.60 |
| 2016-03-01 | 1198.02 |
| 2016-03-02 | 1209.24 |
| 2016-03-03 | 1230.74 |
| 2016-03-04 | 1241.09 |
| 2016-03-07 | 1263.41 |
| 2016-03-08 | 1247.29 |
| 2016-03-09 | 1254.19 |
| 2016-03-10 | 1245.67 |
| 2016-03-11 | 1265.97 |
| 2016-03-14 | 1261.83 |
| 2016-03-15 | 1244.00 |
| 2016-03-16 | 1247.04 |
| 2016-03-17 | 1264.50 |
| 2016-03-18 | 1273.99 |
| 2016-03-21 | 1269.16 |
| 2016-03-22 | 1260.46 |
| 2016-03-23 | 1237.69 |
| 2016-03-24 | 1242.00 |
| 2016-03-25 | . |
| 2016-03-28 | 1250.28 |
| 2016-03-29 | 1275.67 |
| 2016-03-30 | 1277.93 |
| 2016-03-31 | 1278.38 |
| 2016-04-01 | 1271.27 |
| 2016-04-04 | 1251.83 |
| 2016-04-05 | 1236.89 |
| 2016-04-06 | 1245.18 |
| 2016-04-07 | 1212.60 |
| 2016-04-08 | 1209.11 |
| 2016-04-11 | 1203.08 |
| 2016-04-12 | 1217.84 |
| 2016-04-13 | 1257.73 |
| 2016-04-14 | 1246.68 |
| 2016-04-15 | 1257.69 |
| 2016-04-18 | 1263.84 |
| 2016-04-19 | 1261.59 |
| 2016-04-20 | 1270.86 |
| 2016-04-21 | 1253.67 |
| 2016-04-22 | 1263.76 |
| 2016-04-25 | 1250.79 |
| 2016-04-26 | 1273.98 |
| 2016-04-27 | 1283.01 |
| 2016-04-28 | 1249.61 |
| 2016-04-29 | 1232.17 |
| 2016-05-02 | 1240.58 |
| 2016-05-03 | 1218.03 |
| 2016-05-04 | 1206.27 |
| 2016-05-05 | 1186.72 |
| 2016-05-06 | 1193.94 |
| 2016-05-09 | 1206.68 |
| 2016-05-10 | 1205.31 |
| 2016-05-11 | 1164.16 |
| 2016-05-12 | 1160.35 |
| 2016-05-13 | 1147.24 |
| 2016-05-16 | 1152.00 |
| 2016-05-17 | 1128.83 |
| 2016-05-18 | 1120.34 |
| 2016-05-19 | 1122.00 |
| 2016-05-20 | 1143.13 |
| 2016-05-23 | 1134.43 |
| 2016-05-24 | 1148.79 |
| 2016-05-25 | 1154.68 |
| 2016-05-26 | 1154.00 |
| 2016-05-27 | 1174.82 |
| 2016-05-30 | . |
| 2016-05-31 | 1177.55 |
| 2016-06-01 | 1181.26 |
| 2016-06-02 | 1193.13 |
| 2016-06-03 | 1184.30 |
| 2016-06-06 | 1190.40 |
| 2016-06-07 | 1204.06 |
| 2016-06-08 | 1209.93 |
| 2016-06-09 | 1190.88 |
| 2016-06-10 | 1171.01 |
| 2016-06-13 | 1157.41 |
| 2016-06-14 | 1155.55 |
| 2016-06-15 | 1167.33 |
| 2016-06-16 | 1164.87 |
| 2016-06-17 | 1173.51 |
| 2016-06-20 | 1187.41 |
| 2016-06-21 | 1176.98 |
| 2016-06-22 | 1171.32 |
| 2016-06-23 | 1187.34 |
| 2016-06-24 | 1158.98 |
| 2016-06-27 | 1125.57 |
| 2016-06-28 | 1133.31 |
| 2016-06-29 | 1161.78 |
| 2016-06-30 | 1180.44 |
| 2016-07-01 | 1191.95 |
| 2016-07-04 | . |
| 2016-07-05 | 1170.37 |
| 2016-07-06 | 1185.17 |
| 2016-07-07 | 1187.35 |
| 2016-07-08 | 1218.25 |
| 2016-07-11 | 1234.42 |
| 2016-07-12 | 1248.58 |
| 2016-07-13 | 1236.64 |
| 2016-07-14 | 1234.51 |
| 2016-07-15 | 1229.01 |
| 2016-07-18 | 1245.48 |
| 2016-07-19 | 1233.50 |
| 2016-07-20 | 1246.66 |
| 2016-07-21 | 1243.45 |
| 2016-07-22 | 1249.71 |
| 2016-07-25 | 1256.65 |
| 2016-07-26 | 1267.34 |
| 2016-07-27 | 1256.42 |
| 2016-07-28 | 1249.17 |
| 2016-07-29 | 1255.18 |
| 2016-08-01 | 1254.70 |
| 2016-08-02 | 1226.64 |
| 2016-08-03 | 1233.03 |
| 2016-08-04 | 1224.40 |
| 2016-08-05 | 1247.13 |
| 2016-08-08 | 1260.91 |
| 2016-08-09 | 1247.21 |
| 2016-08-10 | 1239.18 |
| 2016-08-11 | 1261.07 |
| 2016-08-12 | 1266.23 |
| 2016-08-15 | 1281.98 |
| 2016-08-16 | 1272.66 |
| 2016-08-17 | 1259.08 |
| 2016-08-18 | 1270.99 |
| 2016-08-19 | 1278.84 |
| 2016-08-22 | 1273.68 |
| 2016-08-23 | 1286.48 |
| 2016-08-24 | 1269.83 |
| 2016-08-25 | 1268.31 |
| 2016-08-26 | 1257.77 |
| 2016-08-29 | 1260.50 |
| 2016-08-30 | 1245.56 |
| 2016-08-31 | 1241.25 |
| 2016-09-01 | 1230.53 |
| 2016-09-02 | 1241.23 |
| 2016-09-05 | . |
| 2016-09-06 | 1240.04 |
| 2016-09-07 | 1249.52 |
| 2016-09-08 | 1239.26 |
| 2016-09-09 | 1210.73 |
| 2016-09-12 | 1223.24 |
| 2016-09-13 | 1208.40 |
| 2016-09-14 | 1204.10 |
| 2016-09-15 | 1217.60 |
| 2016-09-16 | 1209.76 |
| 2016-09-19 | 1207.74 |
| 2016-09-20 | 1190.39 |
| 2016-09-21 | 1201.11 |
| 2016-09-22 | 1220.03 |
| 2016-09-23 | 1213.75 |
| 2016-09-26 | 1197.61 |
| 2016-09-27 | 1200.55 |
| 2016-09-28 | 1202.12 |
| 2016-09-29 | 1193.07 |
| 2016-09-30 | 1211.00 |
#2016-10-03|1207.86
#2016-10-04|1208.57
#2016-10-05|1222.25
#2016-10-06|1219.45
#2016-10-07|1217.18
#2016-10-10|1223.73
#2016-10-11|1200.67
#2016-10-12|1209.83
#2016-10-13|1192.03
#2016-10-14|1190.40
#2016-10-17|1181.45
#2016-10-18|1180.89
#2016-10-19|1190.06
#2016-10-20|1181.92
#2016-10-21|1180.01
#2016-10-24|1190.41
#2016-10-25|1178.97
#2016-10-26|1168.65
#2016-10-27|1156.94
#2016-10-28|1159.65
#2016-10-31|1165.65
#2016-11-01|1147.31
#2016-11-02|1144.95
#2016-11-03|1124.73
#2016-11-04|1129.67
#2016-11-07|1152.64
#2016-11-08|1152.55
#2016-11-09|1196.14
#2016-11-10|1235.12
#2016-11-11|1264.98
#2016-11-14|1293.04
#2016-11-15|1288.98
#2016-11-16|1294.21
#2016-11-17|1301.94
#2016-11-18|1301.33
#2016-11-21|1305.44
#2016-11-22|1332.87
#2016-11-23|1338.72
#2016-11-24| .
#2016-11-25|1340.39
#2016-11-28|1321.70
#2016-11-29|1316.34
#2016-11-30|1308.91
#2016-12-01|1301.38
#2016-12-02|1305.97
#2016-12-05|1328.76
#2016-12-06|1343.10
#2016-12-07|1363.61
#2016-12-08|1385.09
#2016-12-09|1379.36
#2016-12-12|1353.70
#2016-12-13|1352.91
#2016-12-14|1336.82
#2016-12-15|1346.91
#2016-12-16|1347.58
#2016-12-19|1362.62
#2016-12-20|1384.24
#2016-12-21|1371.63
#2016-12-22|1328.45
#2016-12-23|1325.68
#2016-12-26| .
#2016-12-27|1335.45
#2016-12-28|1322.81
#2016-12-29|1320.87
#2016-12-30|1315.04
#2017-01-02| .
#2017-01-03|1318.09
#2017-01-04|1344.05
#2017-01-05|1312.55
#2017-01-06|1299.08
#2017-01-09|1297.18
#2017-01-10|1315.14
#2017-01-11|1312.29
#2017-01-12|1299.59
#2017-01-13|1304.89
#2017-01-16| .
#2017-01-17|1303.19
#2017-01-18|1303.41
#2017-01-19|1276.60
#2017-01-20|1280.37
#2017-01-23|1269.54
#2017-01-24|1285.91
#2017-01-25|1292.88
#2017-01-26|1273.51
#2017-01-27|1257.94
#2017-01-30|1257.41
#2017-01-31|1270.46
#2017-02-01|1261.16
#2017-02-02|1256.23
#2017-02-03|1265.55
#2017-02-06|1249.70
#2017-02-07|1243.58
#2017-02-08|1249.93
#2017-02-09|1274.20
#2017-02-10|1287.36
#2017-02-13|1277.21
#2017-02-14|1280.92
#2017-02-15|1293.39
#2017-02-16|1275.56
#2017-02-17|1282.92
#2017-02-20| .
#2017-02-21|1296.32
#2017-02-22|1295.72
#2017-02-23|1267.51
#2017-02-24|1279.74
#2017-02-27|1291.71
#2017-02-28|1261.52
#2017-03-01|1274.66
#2017-03-02|1279.23
#2017-03-03|1267.48
#2017-03-06|1257.98
#2017-03-07|1245.32
#2017-03-08|1255.35
#2017-03-09|1238.71
#2017-03-10|1250.01
#2017-03-13|1246.87
#2017-03-14|1244.41
#2017-03-15|1264.27
#2017-03-16|1274.46
#2017-03-17|1278.71
#2017-03-20|1259.88
#2017-03-21|1234.19
#2017-03-22|1235.14
#2017-03-23|1245.47
#2017-03-24|1238.57
#2017-03-27|1242.16
#2017-03-28|1253.75
#2017-03-29|1273.89
#2017-03-30|1280.05
#2017-03-31|1278.98
#2017-04-03|1258.57
#2017-04-04|1251.50
#2017-04-05|1235.66
#2017-04-06|1259.56
#2017-04-07|1255.62
#2017-04-10|1263.27
#2017-04-11|1279.99
#2017-04-12|1263.13
#2017-04-13|1249.25
#2017-04-14| .
#2017-04-17|1262.22
#2017-04-18|1267.13
#2017-04-19|1277.25
#2017-04-20|1300.46
#2017-04-21|1296.12
#2017-04-24|1305.81
#2017-04-25|1311.40
#2017-04-26|1326.77
#2017-04-27|1329.70
#2017-04-28|1314.24
#2017-05-01|1314.76
#2017-05-02|1319.88
#2017-05-03|1318.53
#2017-05-04|1313.92
#2017-05-05|1332.10
#2017-05-08|1330.55
#2017-05-09|1336.96
#2017-05-10|1353.49
#2017-05-11|1330.68
#2017-05-12|1310.56
#2017-05-15|1310.20
#2017-05-16|1308.17
#2017-05-17|1275.57
#2017-05-18|1274.62
#2017-05-19|1281.70
#2017-05-22|1295.06
#2017-05-23|1282.91
#2017-05-24|1281.59
#2017-05-25|1287.47
#2017-05-26|1290.43
#2017-05-29| .
#2017-05-30|1283.55
#2017-05-31|1284.90
#2017-06-01|1312.48
#2017-06-02|1306.77
#2017-06-05|1299.40
#2017-06-06|1281.55
#2017-06-07|1286.18
#2017-06-08|1289.22
#2017-06-09|1308.00
#2017-06-12|1308.50
#2017-06-13|1310.24
#2017-06-14|1304.08
#2017-06-15|1290.47
#2017-06-16|1272.69
#2017-06-19|1281.78
#2017-06-20|1256.73
#2017-06-21|1245.49
#2017-06-22|1252.15
#2017-06-23|1264.39
#2017-06-26|1273.86
#2017-06-27|1270.46
#2017-06-28|1285.30
#2017-06-29|1283.36
#2017-06-30|1289.50
#2017-07-03|1295.90
#2017-07-04| .
#2017-07-05|1285.46
#2017-07-06|1259.57
#2017-07-07|1275.14
#2017-07-10|1250.70
#2017-07-11|1255.55
#2017-07-12|1264.96
#2017-07-13|1283.33
#2017-07-14|1278.31
#2017-07-17|1288.52
#2017-07-18|1281.60
#2017-07-19|1293.86
#2017-07-20|1296.01
#2017-07-21|1291.39
#2017-07-24|1281.01
#2017-07-25|1303.95
#2017-07-26|1300.65
#2017-07-27|1303.42
#2017-07-28|1307.07
#2017-07-31|1298.52
#2017-08-01|1306.42
#2017-08-02|1296.30
#2017-08-03|1298.23
#2017-08-04|1311.63
#2017-08-07|1318.58
#2017-08-08|1310.28
#2017-08-09|1288.22
#2017-08-10|1255.95
#2017-08-11|1257.90
#2017-08-14|1263.73
#2017-08-15|1238.16
#2017-08-16|1239.09
#2017-08-17|1218.41
#2017-08-18|1220.70
#2017-08-21|1213.85
#2017-08-22|1232.02
#2017-08-23|1229.67
#2017-08-24|1228.44
#2017-08-25|1238.47
#2017-08-28|1231.61
#2017-08-29|1226.51
#2017-08-30|1229.90
#2017-08-31|1236.19
#2017-09-01|1246.63
#2017-09-04| .
#2017-09-05|1240.30
#2017-09-06|1250.32
#2017-09-07|1252.71
#2017-09-08|1249.98
#2017-09-11|1255.63
#2017-09-12|1273.86
#2017-09-13|1286.23
#2017-09-14|1279.22
#2017-09-15|1289.19
#2017-09-18|1283.62
#2017-09-19|1274.06
#2017-09-20|1280.12
#2017-09-21|1275.38
#2017-09-22|1286.11
#2017-09-25|1297.31
#2017-09-26|1309.11
#2017-09-27|1326.49
#2017-09-28|1321.81
#2017-09-29|1321.63
#2017-10-02|1331.25
#2017-10-03|1332.70
#2017-10-04|1325.29
#2017-10-05|1328.81
#2017-10-06|1325.50
#2017-10-09|1302.46
#2017-10-10|1306.35
#2017-10-11|1291.16
#2017-10-12|1277.97
#2017-10-13|1278.98
#2017-10-16|1277.69
#2017-10-17|1278.56
#2017-10-18|1290.79
#2017-10-19|1286.66
#2017-10-20|1300.97
#2017-10-23|1299.89
#2017-10-24|1303.84
#2017-10-25|1296.83
#2017-10-26|1303.94
#2017-10-27|1296.89
#2017-10-30|1275.50
#2017-10-31|1275.82
#2017-11-01|1275.01
#2017-11-02|1282.04
#2017-11-03|1270.13
#2017-11-06|1272.67
#2017-11-07|1245.66
#2017-11-08|1247.53
#2017-11-09|1258.41
#2017-11-10|1269.10
#2017-11-13|1259.81
#2017-11-14|1257.29
#2017-11-15|1257.58
#2017-11-16|1282.93
#2017-11-17|1304.84
#2017-11-20|1317.35
#2017-11-21|1317.83
#2017-11-22|1321.43
#2017-11-23| .
#2017-11-24|1320.95
#2017-11-27|1322.66
#2017-11-28|1358.16
#2017-11-29|1391.91
#2017-11-30|1383.30
#2017-12-01|1372.56
#2017-12-04|1397.26
#2017-12-05|1386.10
#2017-12-06|1387.01
#2017-12-07|1393.51
#2017-12-08|1405.04
#2017-12-11|1401.98
#2017-12-12|1385.74
#2017-12-13|1400.96
#2017-12-14|1372.89
#2017-12-15|1398.92
#2017-12-18|1432.86
#2017-12-19|1423.04
#2017-12-20|1427.55
#2017-12-21|1433.43
#2017-12-22|1434.64
#2017-12-25| .
#2017-12-26|1449.52
#2017-12-27|1440.51
#2017-12-28|1438.94
#2017-12-29|1427.03
#2018-01-01| .
#2018-01-02|1450.60
#2018-01-03|1445.72
#2018-01-04|1438.50
#2018-01-05|1440.35
#2018-01-08|1447.11
#2018-01-09|1437.88
#2018-01-10|1442.29
#2018-01-11|1475.66
#2018-01-12|1481.80
#2018-01-15| .
#2018-01-16|1459.90
#2018-01-17|1470.59
#2018-01-18|1466.94
#2018-01-19|1493.99
#2018-01-22|1504.98
#2018-01-23|1502.92
#2018-01-24|1493.05
#2018-01-25|1493.02
#2018-01-26|1506.09
#2018-01-29|1495.25
#2018-01-30|1469.03
#2018-01-31|1457.78
#2018-02-01|1450.11
#2018-02-02|1410.23
#2018-02-05|1359.61
#2018-02-06|1389.39
#2018-02-07|1406.29
#2018-02-08|1368.60
#2018-02-09|1386.23
#2018-02-12|1387.27
#2018-02-13|1392.88
#2018-02-14|1418.01
#2018-02-15|1430.00
#2018-02-16|1432.54
#2018-02-19| .
#2018-02-20|1404.92
#2018-02-21|1407.89
#2018-02-22|1412.35
#2018-02-23|1427.14
#2018-02-26|1434.10
#2018-02-27|1413.24
#2018-02-28|1406.24
#2018-03-01|1399.16
#2018-03-02|1426.90
#2018-03-05|1428.44
#2018-03-06|1452.60
#2018-03-07|1446.76
#2018-03-08|1425.76
#2018-03-09|1449.39
#2018-03-12|1450.81
#2018-03-13|1446.36
#2018-03-14|1440.86
#2018-03-15|1431.29
#2018-03-16|1442.16
#2018-03-19|1435.87
#2018-03-20|1425.59
#2018-03-21|1430.27
#2018-03-22|1406.84
#2018-03-23|1388.10
#2018-03-26|1424.06
#2018-03-27|1397.94
#2018-03-28|1408.31
#2018-03-29|1426.12
#2018-03-30| .
#2018-04-02|1389.34
#2018-04-03|1405.40
#2018-04-04|1437.23
#2018-04-05|1450.98
#2018-04-06|1431.67
#2018-04-09|1424.34
#2018-04-10|1454.31
#2018-04-11|1455.85
#2018-04-12|1454.31
#2018-04-13|1433.69
#2018-04-16|1447.08
#2018-04-17|1459.57
#2018-04-18|1463.47
#2018-04-19|1447.71
#2018-04-20|1426.79
#2018-04-23|1432.40
#2018-04-24|1430.06
#2018-04-25|1433.96
#2018-04-26|1441.33
#2018-04-27|1448.38
#2018-04-30|1430.79
#2018-05-01|1423.76
#2018-05-02|1435.36
#2018-05-03|1418.64
#2018-05-04|1424.27
#2018-05-07|1423.80
#2018-05-08|1425.83
#2018-05-09|1429.84
#2018-05-10|1437.44
#2018-05-11|1447.60
#2018-05-14|1455.08
#2018-05-15|1461.22
#2018-05-16|1483.06
#2018-05-17|1489.69
#2018-05-18|1484.00
#2018-05-21|1485.67
#2018-05-22|1461.38
#2018-05-23|1468.42
#2018-05-24|1482.85
#2018-05-25|1484.73
#2018-05-28| .
#2018-05-29|1483.81
#2018-05-30|1508.10
#2018-05-31|1490.65
#2018-06-01|1495.25
#2018-06-04|1527.14
#2018-06-05|1552.28
#2018-06-06|1567.15
#2018-06-07|1579.67
#2018-06-08|1597.20
#2018-06-11|1612.27
#2018-06-12|1625.03
#2018-06-13|1609.00
#2018-06-14|1615.58
#2018-06-15|1623.04
#2018-06-18|1639.33
#2018-06-19|1645.54
#2018-06-20|1663.35
#2018-06-21|1653.20
#2018-06-22|1642.55
#2018-06-25|1617.64
#2018-06-26|1629.68
#2018-06-27|1604.03
#2018-06-28|1607.60
#2018-06-29|1589.17
#2018-07-02|1597.49
#2018-07-03|1603.27
#2018-07-04| .
#2018-07-05|1619.15
#2018-07-06|1635.94
#2018-07-09|1641.54
#2018-07-10|1630.06
#2018-07-11|1617.92
#2018-07-12|1615.57
#2018-07-13|1621.31
#2018-07-16|1617.39
#2018-07-17|1637.86
#2018-07-18|1645.48
#2018-07-19|1657.12
#2018-07-20|1639.52
#2018-07-23|1637.85
#2018-07-24|1610.21
#2018-07-25|1620.19
#2018-07-26|1629.32
#2018-07-27|1587.22
#2018-07-30|1582.01
#2018-07-31|1591.59
#2018-08-01|1584.74
#2018-08-02|1611.01
#2018-08-03|1609.53
#2018-08-06|1624.14
#2018-08-07|1636.60
#2018-08-08|1639.44
#2018-08-09|1651.38
#2018-08-10|1661.27
#2018-08-13|1649.67
#2018-08-14|1685.05
#2018-08-15|1648.20
#2018-08-16|1653.58
#2018-08-17|1663.59
#2018-08-20|1685.69
#2018-08-21|1700.04
#2018-08-22|1700.19
#2018-08-23|1704.31
#2018-08-24|1697.59
#2018-08-27|1680.80
#2018-08-28|1691.55
#2018-08-29|1687.35
#2018-08-30|1691.54
#2018-08-31|1710.25
#2018-09-03| .
#2018-09-04|1719.34
#2018-09-05|1696.63
#2018-09-06|1671.53
#2018-09-07|1684.93
#2018-09-10|1698.95
#2018-09-11|1706.38
#2018-09-12|1696.93
#2018-09-13|1695.79
#2018-09-14|1700.91
#2018-09-17|1685.02
#2018-09-18|1691.76
#2018-09-19|1683.15
#2018-09-20|1691.28
#2018-09-21|1683.10
#2018-09-24|1665.96
#2018-09-25|1665.03
#2018-09-26|1662.03
#2018-09-27|1648.58
#2018-09-28|1647.81
#2018-10-01|1627.17
#2018-10-02|1581.63
#2018-10-03|1587.53
#2018-10-04|1564.77
#2018-10-05|1557.77
#2018-10-08|1555.37
#2018-10-09|1548.76
#2018-10-10|1513.53
#2018-10-11|1494.22
#2018-10-12|1504.63
#2018-10-15|1512.61
#2018-10-16|1545.39
#2018-10-17|1528.03
#2018-10-18|1501.06
#2018-10-19|1479.25
#2018-10-22|1487.91
#2018-10-23|1490.91
#2018-10-24|1458.44
#2018-10-25|1484.67
#2018-10-26|1467.59
#2018-10-29|1475.41
#2018-10-30|1519.17
#2018-10-31|1498.21
#2018-11-01|1528.49
#2018-11-02|1543.35
#2018-11-05|1543.67
#2018-11-06|1547.19
#2018-11-07|1560.10
#2018-11-08|1582.98
#2018-11-09|1544.98
#2018-11-12|1529.73
#2018-11-13|1527.45
#2018-11-14|1510.37
#2018-11-15|1508.32
#2018-11-16|1497.44
#2018-11-19|1465.91
#2018-11-20|1433.30
#2018-11-21|1460.54
#2018-11-22| .
#2018-11-23|1462.38
#2018-11-26|1484.86
#2018-11-27|1482.64
#2018-11-28|1503.78
#2018-11-29|1503.12
#2018-11-30|1493.42
#2018-12-03|1508.37
#2018-12-04|1443.75
#2018-12-05| .
#2018-12-06|1431.68
#2018-12-07|1384.42
#2018-12-10|1375.74
#2018-12-11|1370.98
#2018-12-12|1380.45
#2018-12-13|1342.06
#2018-12-14|1329.52
#2018-12-17|1302.77
#2018-12-18|1309.64
#2018-12-19|1289.73
#2018-12-20|1268.81
#2018-12-21|1229.98
#2018-12-24|1217.46
#2018-12-25| .
#2018-12-26|1281.26
#2018-12-27|1276.75
#2018-12-28|1288.48
#2018-12-31|1296.22
#2019-01-01| .
#2019-01-02|1316.03
#2019-01-03|1299.04
#2019-01-04|1342.44
#2019-01-07|1369.74
#2019-01-08|1383.07
#2019-01-09|1400.90
#2019-01-10|1390.65
#2019-01-11|1402.64
#2019-01-14|1393.60
#2019-01-15|1395.97
#2019-01-16|1403.31
#2019-01-17|1407.77
#2019-01-18|1428.99
#2019-01-21| .
#2019-01-22|1402.11
#2019-01-23|1409.18
#2019-01-24|1415.46
#2019-01-25|1432.37
#2019-01-28|1424.78
#2019-01-29|1409.13
#2019-01-30|1415.87
#2019-01-31|1420.23
#2019-02-01|1407.99
#2019-02-04|1427.44
#2019-02-05|1441.07
#2019-02-06|1429.44
#2019-02-07|1417.85
#2019-02-08|1406.58
#2019-02-11|1422.54
#2019-02-12|1446.38
#2019-02-13|1451.61
#2019-02-14|1455.00
#2019-02-15|1469.96
#2019-02-18| .
#2019-02-19|1473.60
#2019-02-20|1479.61
#2019-02-21|1468.66
#2019-02-22|1480.72
#2019-02-25|1480.46
#2019-02-26|1481.57
#2019-02-27|1493.31
#2019-02-28|1495.48
#2019-03-01|1507.91
#2019-03-04|1477.72
#2019-03-05|1480.34
#2019-03-06|1464.04
#2019-03-07|1449.38
#2019-03-08|1441.56
#2019-03-11|1465.05
#2019-03-12|1458.18
#2019-03-13|1470.66
#2019-03-14|1449.10
#2019-03-15|1440.58
#2019-03-18|1448.98
#2019-03-19|1441.58
#2019-03-20|1423.10
#2019-03-21|1442.74
#2019-03-22|1400.66
#2019-03-25|1411.18
#2019-03-26|1430.43
#2019-03-27|1440.11
#2019-03-28|1450.07
#2019-03-29|1445.74
#2019-04-01|1459.52
#2019-04-02|1447.64
#2019-04-03|1453.13
#2019-04-04|1467.65
#2019-04-05|1470.11
#2019-04-08|1466.10
#2019-04-09|1453.52
#2019-04-10|1479.27
#2019-04-11|1471.11
#2019-04-12|1472.89
#2019-04-15|1468.21
#2019-04-16|1476.26
#2019-04-17|1472.84
#2019-04-18|1463.90
#2019-04-19| .
#2019-04-22|1435.11
#2019-04-23|1461.81
#2019-04-24|1476.28
#2019-04-25|1461.51
#2019-04-26|1476.81
#2019-04-29|1482.73
#2019-04-30|1478.07
#2019-05-01|1461.10
#2019-05-02|1469.69
#2019-05-03|1481.02
#2019-05-06|1478.22
#2019-05-07|1452.81
#2019-05-08|1452.72
#2019-05-09|1453.74
#2019-05-10|1443.60
#2019-05-13|1389.25
#2019-05-14|1409.95
#2019-05-15|1409.92
#2019-05-16|1405.09
#2019-05-17|1393.14
#2019-05-20|1383.95
#2019-05-21|1401.10
#2019-05-22|1376.64
#2019-05-23|1353.50
#2019-05-24|1359.84
#2019-05-27| .
#2019-05-28|1346.51
#2019-05-29|1315.54
#2019-05-30|1313.02
#2019-05-31|1291.49
#2019-06-03|1299.33
#2019-06-04|1342.16
#2019-06-05|1323.19
#2019-06-06|1310.76
#2019-06-07|1319.79
#2019-06-10|1324.69
#2019-06-11|1329.87
#2019-06-12|1326.57
#2019-06-13|1341.71
#2019-06-14|1336.87
#2019-06-17|1352.32
#2019-06-18|1361.02
#2019-06-19|1356.70
#2019-06-20|1361.41
#2019-06-21|1354.97
#2019-06-24|1329.05
#2019-06-25|1321.73
#2019-06-26|1327.35
#2019-06-27|1348.36
#2019-06-28|1363.16
#2019-07-01|1361.74
#2019-07-02|1355.47
#2019-07-03|1365.88
#2019-07-04| .
#2019-07-05|1379.56
#2019-07-08|1375.04
#2019-07-09|1365.73
#2019-07-10|1368.82
#2019-07-11|1366.78
#2019-07-12|1382.07
#2019-07-15|1376.77
#2019-07-16|1380.29
#2019-07-17|1361.94
#2019-07-18|1356.78
#2019-07-19|1355.12
#2019-07-22|1340.95
#2019-07-23|1346.03
#2019-07-24|1377.84
#2019-07-25|1364.01
#2019-07-26|1373.62
#2019-07-29|1375.76
#2019-07-30|1372.70
#2019-07-31|1366.79
#2019-08-01|1330.60
#2019-08-02|1330.80
#2019-08-05|1304.73
#2019-08-06|1315.91
#2019-08-07|1312.30
#2019-08-08|1341.02
#2019-08-09|1319.04
#2019-08-12|1305.87
#2019-08-13|1319.81
#2019-08-14|1278.64
#2019-08-15|1270.09
#2019-08-16|1287.02
#2019-08-19|1300.88
#2019-08-20|1288.95
#2019-08-21|1310.84
#2019-08-22|1324.02
#2019-08-23|1274.06
#2019-08-26|1292.75
#2019-08-27|1273.94
#2019-08-28|1297.93
#2019-08-29|1317.77
#2019-08-30|1310.32
#2019-09-02| .
#2019-09-03|1287.40
#2019-09-04|1296.09
#2019-09-05|1333.70
#2019-09-06|1331.05
#2019-09-09|1366.31
#2019-09-10|1395.34
#2019-09-11|1420.11
#2019-09-12|1414.88
#2019-09-13|1410.90
#2019-09-16|1396.89
#2019-09-17|1385.10
#2019-09-18|1366.63
#2019-09-19|1359.42
#2019-09-20|1349.48
#2019-09-23|1360.28
#2019-09-24|1345.15
#2019-09-25|1355.72
#2019-09-26|1343.32
#2019-09-27|1340.86
#2019-09-30|1350.60
#2019-10-01|1338.31
#2019-10-02|1305.49
#2019-10-03|1306.17
#2019-10-04|1309.12
#2019-10-07|1306.74
#2019-10-08|1288.25
#2019-10-09|1297.52
#2019-10-10|1304.59
#2019-10-11|1331.97
#2019-10-14|1320.00
#2019-10-15|1335.50
#2019-10-16|1341.16
#2019-10-17|1356.99
#2019-10-18|1344.11
#2019-10-21|1366.27
#2019-10-22|1378.42
#2019-10-23|1390.44
#2019-10-24|1385.10
#2019-10-25|1401.69
#2019-10-28|1411.75
#2019-10-29|1405.75
#2019-10-30|1386.81
#2019-10-31|1383.13
#2019-11-01|1397.74
#2019-11-04|1413.00
#2019-11-05|1431.58
#2019-11-06|1417.72
#2019-11-07|1417.78
#2019-11-08|1415.95
#2019-11-11|1409.56
#2019-11-12|1409.46
#2019-11-13|1400.07
#2019-11-14|1411.02
#2019-11-15|1427.16
#2019-11-18|1427.24
#2019-11-19|1414.39
#2019-11-20|1401.18
#2019-11-21|1394.45
#2019-11-22|1406.16
#2019-11-25|1431.41
#2019-11-26|1446.74
#2019-11-27|1453.58
#2019-11-28|1453.58
#2019-11-29|1446.97
#2019-12-02|1428.35
#2019-12-03|1418.70
#2019-12-04|1423.89
#2019-12-05|1422.31
#2019-12-06|1448.63
#2019-12-09|1451.88
#2019-12-10|1451.27
#2019-12-11|1444.65
#2019-12-12|1469.15
#2019-12-13|1442.12
#2019-12-16|1444.50
#2019-12-17|1459.93
#2019-12-18|1470.81
#2019-12-19|1476.27
#2019-12-20|1478.33
#2019-12-23|1470.77
#2019-12-24|1477.24
#2019-12-25| .
#2019-12-26|1480.73
#2019-12-27|1477.56
#2019-12-30|1467.83
#2019-12-31|1474.12
#2020-01-01| .
#2020-01-02|1461.91
#2020-01-03|1451.53
#2020-01-06|1457.92
#2020-01-07|1456.02
#2020-01-08|1455.51
#2020-01-09|1435.36
#2020-01-10|1421.34
#2020-01-13|1435.52
#2020-01-14|1438.46
#2020-01-15|1436.17
#2020-01-16|1458.64
#2020-01-17|1452.87
#2020-01-20| .
#2020-01-21|1440.48
#2020-01-22|1434.95
#2020-01-23|1434.60
#2020-01-24|1413.37
#2020-01-27|1402.91
#2020-01-28|1411.79
#2020-01-29|1400.95
#2020-01-30|1389.20
#2020-01-31|1350.11
#2020-02-03|1366.67
#2020-02-04|1374.75
#2020-02-05|1398.39
#2020-02-06|1387.01
#2020-02-07|1364.29
#2020-02-10|1367.01
#2020-02-11|1380.32
#2020-02-12|1392.93
#2020-02-13|1391.99
#2020-02-14|1373.96
#2020-02-17| .
#2020-02-18|1383.67
#2020-02-19|1406.17
#2020-02-20|1430.56
#2020-02-21|1421.03
#2020-02-24|1368.80
#2020-02-25|1327.29
#2020-02-26|1298.20
#2020-02-27|1251.53
#2020-02-28|1242.58
#2020-03-02|1259.64
#2020-03-03|1227.33
#2020-03-04|1257.54
#2020-03-05|1208.34
#2020-03-06|1188.55
#2020-03-09|1108.21
#2020-03-10|1120.17
#2020-03-11|1040.55
#2020-03-12| 921.14
#2020-03-13| 989.68
#2020-03-16| 870.61
#2020-03-17| 910.71
#2020-03-18| 818.75
#2020-03-19| 870.06
#2020-03-20| 829.64
#2020-03-23| 811.77
#2020-03-24| 879.76
#2020-03-25| 885.25
#2020-03-26| 921.77
#2020-03-27| 885.48
#2020-03-30| 896.66
#2020-03-31| 901.11
#2020-04-01| 840.06
#2020-04-02| 836.81
#2020-04-03| 814.50
#2020-04-06| 884.43
#2020-04-07| 905.30
#2020-04-08| 947.25
#2020-04-09| 985.24
#2020-04-10| 985.24
#2020-04-13| 967.70
#2020-04-14| 990.54
#2020-04-15| 950.40
#2020-04-16| 953.91
#2020-04-17| 989.65
#2020-04-20| 972.94
#2020-04-21| 957.34
#2020-04-22| 964.23
#2020-04-23| 971.26
#2020-04-24| 991.85
#2020-04-27|1048.48
#2020-04-28|1064.65
#2020-04-29|1112.96
#2020-04-30|1075.16
#2020-05-01|1041.80
#2020-05-04|1046.76
#2020-05-05|1053.78
#2020-05-06|1059.12
#2020-05-07|1071.79
#2020-05-08|1123.65
#2020-05-11|1121.97
#2020-05-12|1094.38
#2020-05-13|1069.77
#2020-05-14|1074.03
#2020-05-15|1097.62
#2020-05-18|1148.48
#2020-05-19|1132.20
#2020-05-20|1145.53
#2020-05-21|1172.98
#2020-05-22|1178.71
#2020-05-25|1178.71
#2020-05-26|1216.02
#2020-05-27|1252.01
#2020-05-28|1219.57
#2020-05-29|1220.46
#2020-06-01|1235.87
#2020-06-02|1259.53
#2020-06-03|1294.76
#2020-06-04|1297.88
#2020-06-05|1333.27
#2020-06-08|1358.60
#2020-06-09|1332.07
#2020-06-10|1300.12
#2020-06-11|1214.78
#2020-06-12|1233.81
#2020-06-15|1247.93
#2020-06-16|1287.37
#2020-06-17|1272.68
#2020-06-18|1273.78
#2020-06-19|1262.83
#2020-06-22|1289.48
#2020-06-23|1287.98
#2020-06-24|1254.80
#2020-06-25|1261.43
#2020-06-26|1241.24
#2020-06-29|1279.18
#2020-06-30|1283.07
#2020-07-01|1288.53
#2020-07-02|1293.31
#2020-07-03| .
#2020-07-06|1315.46
#2020-07-07|1304.11
#2020-07-08|1321.01
#2020-07-09|1295.74
#2020-07-10|1314.36
#2020-07-13|1282.66
#2020-07-14|1309.05
#2020-07-15|1354.98
#2020-07-16|1362.75
#2020-07-17|1356.55
#2020-07-20|1353.64
#2020-07-21|1385.94
#2020-07-22|1419.07
#2020-07-23|1415.59
#2020-07-24|1399.49
#2020-07-27|1417.38
#2020-07-28|1402.71
#2020-07-29|1437.43
#2020-07-30|1429.65
#2020-07-31|1419.24
#2020-08-03|1443.24
#2020-08-04|1471.76
#2020-08-05|1499.40
#2020-08-06|1497.20
#2020-08-07|1519.62
#2020-08-10|1522.12
#2020-08-11|1506.09
#2020-08-12|1516.29
#2020-08-13|1521.90
#2020-08-14|1528.87
#2020-08-17|1551.29
#2020-08-18|1540.97
#2020-08-19|1537.18
#2020-08-20|1527.55
#2020-08-21|1522.04
#2020-08-24|1536.56
#2020-08-25|1534.89
#2020-08-26|1536.46
#2020-08-27|1528.32
#2020-08-28|1530.24
#2020-08-31|1511.13
#2020-09-01|1557.21
#2020-09-02|1555.00
#2020-09-03|1493.41
#2020-09-04|1471.19
#2020-09-07| .
#2020-09-08|1447.54
#2020-09-09|1479.24
#2020-09-10|1461.44
#2020-09-11|1438.95
#2020-09-14|1466.81
#2020-09-15|1456.53
#2020-09-16|1461.57
#2020-09-17|1448.28
#2020-09-18|1441.88
#2020-09-21|1395.45
#2020-09-22|1420.86
#2020-09-23|1374.02
#2020-09-24|1357.44
#2020-09-25|1363.17
#2020-09-28|1396.61
#2020-09-29|1369.67
#2020-09-30|1377.89
#2020-10-01|1430.35
#2020-10-02|1452.07
#2020-10-05|1500.90
#2020-10-06|1479.84
#2020-10-07|1531.71
#2020-10-08|1554.75
#2020-10-09|1546.86
#2020-10-12|1546.53
#2020-10-13|1549.32
#2020-10-14|1542.29
#2020-10-15|1567.20
#2020-10-16|1544.41
#2020-10-19|1520.83
#2020-10-20|1532.16
#2020-10-21|1527.78
#2020-10-22|1554.67
#2020-10-23|1569.15
#2020-10-26|1522.55
#2020-10-27|1502.93
#2020-10-28|1464.31
#2020-10-29|1449.79
#2020-10-30|1409.53
#2020-11-02|1435.49
#2020-11-03|1490.30
#2020-11-04|1467.91
#2020-11-05|1523.40
#2020-11-06|1508.43
#2020-11-09|1565.30
#2020-11-10|1584.39
#2020-11-11|1560.96
#2020-11-12|1519.06
#2020-11-13|1550.67
#2020-11-16|1605.89
#2020-11-17|1640.33
#2020-11-18|1639.39
#2020-11-19|1666.77
#2020-11-20|1662.00
#2020-11-23|1733.85
#2020-11-24|1778.04
#2020-11-25|1775.35
#2020-11-26|1775.35
#2020-11-27|1773.94
#2020-11-30|1718.57
#2020-12-01|1753.73
#2020-12-02|1777.48
#2020-12-03|1794.42
#2020-12-04|1819.23
#2020-12-07|1805.21
#2020-12-08|1829.51
#2020-12-09|1835.85
#2020-12-10|1829.51
#2020-12-11|1802.48
#2020-12-14|1781.84
#2020-12-15|1845.47
#2020-12-16|1842.48
#2020-12-17|1876.23
#2020-12-18|1849.99
#2020-12-21|1849.45
#2020-12-22|1853.23
#2020-12-23|1881.04
#2020-12-24|1863.53
#2020-12-25|1863.53
#2020-12-28|1887.26
#2020-12-29|1864.75
#2020-12-30|1887.11
#2020-12-31|1864.61
#2021-01-01|1864.61
#2021-01-04|1835.35
#2021-01-05|1888.15
#2021-01-06|1996.42
#2021-01-07|1998.26
#2021-01-08|1997.39
#2021-01-11|2049.16
#2021-01-12|2139.71
#2021-01-13|2126.70
#2021-01-14|2214.26
#2021-01-15|2162.64
#2021-01-18|2162.64
#2021-01-19|2169.38
#2021-01-20|2175.68
#2021-01-21|2197.05
#2021-01-22|2258.28
#2021-01-25|2278.10
#2021-01-26|2398.79
#2021-01-27|2605.18
#2021-01-28|2381.52
#2021-01-29|2463.22
#2021-02-01|2360.00
#2021-02-02|2212.92
#2021-02-03|2284.90
#2021-02-04|2295.62
#2021-02-05|2325.00
#2021-02-08|2371.91
#2021-02-09|2358.18
#2021-02-10|2357.55
#2021-02-11|2367.14
#2021-02-12|2356.70
#2021-02-15|2356.70
#2021-02-16|2358.32
#2021-02-17|2322.07
#2021-02-18|2289.60
#2021-02-19|2348.09
#2021-02-22|2364.75
#2021-02-23|2340.68
#2021-02-24|2410.16
#2021-02-25|2366.25
#2021-02-26|2352.51
#2021-03-01|2459.19
#2021-03-02|2414.29
#2021-03-03|2420.12
#2021-03-04|2365.67
#2021-03-05|2420.35
#2021-03-08|2565.27
#2021-03-09|2603.47
#2021-03-10|2639.35
#2021-03-11|2662.55
#2021-03-12|2737.18
#2021-03-15|2780.63
#2021-03-16|2713.25
#2021-03-17|2727.51
#2021-03-18|2663.00
#2021-03-19|2697.87
#2021-03-22|2647.72
#2021-03-23|2526.99
#2021-03-24|2436.07
#2021-03-25|2541.55
#2021-03-26|2602.87
#2021-03-29|2518.78
#2021-03-30|2589.67
#2021-03-31|2597.20
#2021-04-01|2616.25
#2021-04-02|2616.25
#2021-04-05|2627.44
#2021-04-06|2649.72
#2021-04-07|2623.30
#2021-04-08|2659.08
#2021-04-09|2700.11
#2021-04-12|2703.89
#2021-04-13|2672.95
#2021-04-14|2674.14
#2021-04-15|2689.19
#2021-04-16|2705.46
#2021-04-19|2660.17
#2021-04-20|2580.19
#2021-04-21|2653.00
#2021-04-22|2661.45
#2021-04-23|2731.34
#2021-04-26|2700.72
#2021-04-27|2737.09
#2021-04-28|2750.73
#2021-04-29|2751.18
#2021-04-30|2717.71
#2021-05-03|2797.99
#2021-05-04|2772.54
#2021-05-05|2776.57
#2021-05-06|2830.56
#2021-05-07|2858.99
#2021-05-10|2801.57
#2021-05-11|2756.82
#2021-05-12|2604.99
#2021-05-13|2654.43
#2021-05-14|2784.37
#2021-05-17|2839.02
#2021-05-18|2793.90
#2021-05-19|2721.15
#2021-05-20|2686.63
#2021-05-21|2696.41
#2021-05-24|2711.94
#2021-05-25|2692.68
#2021-05-26|2826.59
#2021-05-27|2856.19
#2021-05-28|2817.70
#2021-05-31|2817.70
#2021-06-01|2862.01
#2021-06-02|2914.49
#2021-06-03|2852.13
#2021-06-04|2848.23
#2021-06-07|2880.91
#2021-06-08|2945.22
#2021-06-09|2938.67
#2021-06-10|2862.68
#2021-06-11|2917.87
#2021-06-14|2880.30
#2021-06-15|2836.59
#2021-06-16|2845.54
#2021-06-17|2799.38
#2021-06-18|2733.78
#2021-06-21|2799.63
#2021-06-22|2856.06
#2021-06-23|2906.59
#2021-06-24|2941.83
#2021-06-25|2952.17
#2021-06-28|2933.56
#2021-06-29|2916.33
#2021-06-30|2951.96
#2021-07-01|2985.62
#2021-07-02|2955.02
#2021-07-05|2955.02
#2021-07-06|2881.42
#2021-07-07|2830.22
#2021-07-08|2830.20
#2021-07-09|2941.27
#2021-07-12|2952.26
#2021-07-13|2912.80
#2021-07-14|2859.54
#2021-07-15|2805.15
#2021-07-16|2753.46
#2021-07-19|2710.73
#2021-07-20|2810.26
#2021-07-21|2884.90
#2021-07-22|2844.43
#2021-07-23|2862.63
#2021-07-26|2888.95
#2021-07-27|2842.43
#2021-07-28|2836.25
#2021-07-29|2858.47
#2021-07-30|2843.30
#2021-08-02|2835.15
#2021-08-03|2856.27
#2021-08-04|2745.21
#2021-08-05|2788.30
#2021-08-06|2817.76
#2021-08-09|2804.81
#2021-08-10|2874.68
#2021-08-11|2891.88
#2021-08-12|2888.39
#2021-08-13|2837.37
#2021-08-16|2842.67
#2021-08-17|2738.34
#2021-08-18|2721.54
#2021-08-19|2712.96
#2021-08-20|2769.48
#2021-08-23|2817.46
#2021-08-24|2885.20
#2021-08-25|2894.36
#2021-08-26|2849.60
#2021-08-27|2906.45
#2021-08-30|2900.13
#2021-08-31|2871.26
#2021-09-01|2896.31
#2021-09-02|2859.55
#2021-09-03|2849.43
#2021-09-06|2849.43
#2021-09-07|2792.23
#2021-09-08|2747.08
#2021-09-09|2783.39
#2021-09-10|2743.96
#2021-09-13|2760.50
#2021-09-14|2721.81
#2021-09-15|2774.30
#2021-09-16|2815.41
#2021-09-17|2837.61
#2021-09-20|2782.28
#2021-09-21|2789.59
#2021-09-22|2859.31
#2021-09-23|2905.45
#2021-09-24|2897.67
#2021-09-27|2960.03
#2021-09-28|2903.52
#2021-09-29|2892.64
#2021-09-30|2745.28
#2021-10-01|2784.10
#2021-10-04|2770.21
#2021-10-05|2765.27
#2021-10-06|2741.27
#2021-10-07|2820.14
#2021-10-08|2791.46
#2021-10-11|2727.79
#2021-10-12|2752.62
#2021-10-13|2753.50
#2021-10-14|2794.85
#2021-10-15|2794.87
#2021-10-18|2832.72
#2021-10-19|2828.16
#2021-10-20|2844.96
#2021-10-21|2902.92
#2021-10-22|2878.39
#2021-10-25|2937.49
#2021-10-26|2859.62
#2021-10-27|2778.65
#2021-10-28|2846.39
#2021-10-29|2864.63
#2021-11-01|2929.85
#2021-11-02|2949.22
#2021-11-03|3082.90
#2021-11-04|3050.61
#2021-11-05|3107.67
#2021-11-08|3107.51
#2021-11-09|3137.09
#2021-11-10|3044.57
#2021-11-11|3088.66
#2021-11-12|3109.15
#2021-11-15|3109.02
#2021-11-16|3143.61
#2021-11-17|3066.56
#2021-11-18|3138.00
#2021-11-19|3058.75
#2021-11-22|3121.97
#2021-11-23|3066.61
#2021-11-24|3021.66
#2021-11-25|3021.66
#2021-11-26|2918.83
#2021-11-29|2903.05
#2021-11-30|2800.43
#2021-12-01|2710.57
#2021-12-02|2771.63
#2021-12-03|2721.44
#2021-12-06|2773.36
#2021-12-07|2850.13
#2021-12-08|2828.60
#2021-12-09|2775.42
#2021-12-10|2772.96
#2021-12-13|2657.83
#2021-12-14|2649.16
#2021-12-15|2674.17
#2021-12-16|2581.77
#2021-12-17|2594.49
#2021-12-20|2507.97
#2021-12-21|2599.60
#2021-12-22|2611.84
#2021-12-23|2632.30
#2021-12-24|2632.30
#2021-12-27|2673.51
#2021-12-28|2653.74
#2021-12-29|2684.35
#2021-12-30|2708.28
#2021-12-31|2696.21
#2022-01-03|2732.54
#2022-01-04|2750.96
#2022-01-05|2648.44
#2022-01-06|2687.82
#2022-01-07|2636.33
#2022-01-10|2577.92
#2022-01-11|2637.49
#2022-01-12|2599.20
#2022-01-13|2590.02
#2022-01-14|2549.27
#2022-01-17|2549.27
#2022-01-18|2489.76
#2022-01-19|2466.60
#2022-01-20|2374.17
#2022-01-21|2346.46
#2022-01-24|2502.40
#2022-01-25|2482.28
#2022-01-26|2412.02
#2022-01-27|2399.37
#2022-01-28|2400.68
#2022-01-31|2491.83
#2022-02-01|2539.24
#2022-02-02|2483.01
#2022-02-03|2408.66
#2022-02-04|2404.74
#2022-02-07|2422.85
#2022-02-08|2498.40
#2022-02-09|2540.08
#2022-02-10|2486.86
#2022-02-11|2445.42
#2022-02-14|2422.90
#2022-02-15|2512.44
#2022-02-16|2494.22
#2022-02-17|2422.55
#2022-02-18|2413.74
#2022-02-21|2413.74
#2022-02-22|2330.12
#2022-02-23|2289.11
#2022-02-24|2379.35
#2022-02-25|2429.46
#2022-02-28|2409.47
#2022-03-01|2344.48
#2022-03-02|2441.09
#2022-03-03|2410.31
#2022-03-04|2339.12
#2022-03-07|2240.37
#2022-03-08|2302.68
#2022-03-09|2346.78
#2022-03-10|2345.54
#2022-03-11|2291.82
#2022-03-14|2276.40
#2022-03-15|2332.31
#2022-03-16|2431.03
#2022-03-17|2470.00
#2022-03-18|2497.34
#2022-03-21|2433.98
#2022-03-22|2477.85
#2022-03-23|2404.96
#2022-03-24|2421.18
#2022-03-25|2400.07
#2022-03-28|2408.38
#2022-03-29|2516.27
#2022-03-30|2403.45
#2022-03-31|2338.84
#2022-04-01|2332.45
#2022-04-04|2380.62
#2022-04-05|2329.00
#2022-04-06|2282.84
#2022-04-07|2284.51
#2022-04-08|2310.32
#2022-04-11|2317.91
#2022-04-12|2316.32
#2022-04-13|2370.42
#2022-04-14|2357.41
#2022-04-15|2357.41
#2022-04-18|2349.28
#2022-04-19|2431.21
#2022-04-20|2400.52
#2022-04-21|2345.97
#2022-04-22|2246.14
#2022-04-25|2295.98
#2022-04-26|2219.96
#2022-04-27|2222.93
#2022-04-28|2290.07
#2022-04-29|2232.41
#2022-05-02|2301.55
#2022-05-03|2323.80
#2022-05-04|2380.51
#2022-05-05|2279.92
#2022-05-06|2209.48
#2022-05-09|2136.20
#2022-05-10|2074.48
#2022-05-11|1994.15
#2022-05-12|2066.75
#2022-05-13|2138.76
#2022-05-16|2117.15
#2022-05-17|2178.17
#2022-05-18|2001.81
#2022-05-19|1997.97
#2022-05-20|1955.30
#2022-05-23|1934.63
#2022-05-24|1852.88
#2022-05-25|2004.40
#2022-05-26|2080.11
#2022-05-27|2130.41
#2022-05-30|2130.41
#2022-05-31|2091.76
#2022-06-01|2067.31
#2022-06-02|2118.86
#2022-06-03|2102.56
#2022-06-06|2124.56
#2022-06-07|2146.64
#2022-06-08|2137.76
#2022-06-09|2118.67
#2022-06-10|2036.83
#2022-06-13|1942.18
#2022-06-14|1970.08
#2022-06-15|2010.27
#2022-06-16|1884.02
#2022-06-17|1924.61
#2022-06-20|1924.61
#2022-06-21|1937.24
#2022-06-22|1917.27
#2022-06-23|1937.20
#2022-06-24|2014.99
#2022-06-27|2001.37
#2022-06-28|1929.77
#2022-06-29|1877.64
#2022-06-30|1819.23
#2022-07-01|1831.51
#2022-07-04|1831.51
#2022-07-05|1889.07
#2022-07-06|1827.51
#2022-07-07|1897.82
#2022-07-08|1884.19
#2022-07-11|1837.40
#2022-07-12|1836.37
#2022-07-13|1833.48
#2022-07-14|1796.53
#2022-07-15|1847.12
#2022-07-18|1883.79
#2022-07-19|1957.25
#2022-07-20|1991.90
#2022-07-21|1999.25
#2022-07-22|1968.49
#2022-07-25|1950.58
#2022-07-26|1868.53
#2022-07-27|1914.32
#2022-07-28|1938.62
#2022-07-29|1947.00
#2022-08-01|1991.74
#2022-08-02|1969.67
#2022-08-03|2025.73
#2022-08-04|1999.48
#2022-08-05|2027.04
#2022-08-08|2119.74
#2022-08-09|2029.32
#2022-08-10|2101.21
#2022-08-11|2168.34
#2022-08-12|2212.65
#2022-08-15|2226.25
#2022-08-16|2333.12
#2022-08-17|2279.90
#2022-08-18|2264.39
#2022-08-19|2209.00
#2022-08-22|2140.56
#2022-08-23|2145.21
#2022-08-24|2104.79
#2022-08-25|2152.64
#2022-08-26|2078.82
#2022-08-29|2071.54
#2022-08-30|2041.32
#2022-08-31|1992.21
#2022-09-01|1969.64
#2022-09-02|1949.95
#2022-09-05|1949.95
#2022-09-06|1934.97
#2022-09-07|2005.05
#2022-09-08|2003.57
#2022-09-09|2052.50
#2022-09-12|2085.25
#2022-09-13|1955.48
#2022-09-14|1943.45
#2022-09-15|1948.55
#2022-09-16|1932.93
#2022-09-19|1965.00
#2022-09-20|1902.14
#2022-09-21|1883.32
#2022-09-22|1825.65
#2022-09-23|1796.15
#2022-09-26|1758.41
#2022-09-27|1783.83
#2022-09-28|1843.94
#2022-09-29|1749.64
#2022-09-30|1727.02
#2022-10-03|1778.22
#2022-10-04|1865.17
#2022-10-05|1857.77
#2022-10-06|1845.35
#2022-10-07|1807.10
#2022-10-10|1793.27
#2022-10-11|1802.59
#2022-10-12|1799.85
#2022-10-13|1832.48
#2022-10-14|1783.47
#2022-10-17|1851.86
#2022-10-18|1882.20
#2022-10-19|1820.43
#2022-10-20|1795.03
#2022-10-21|1847.49
#2022-10-24|1862.45
#2022-10-25|1936.45
#2022-10-26|1934.43
#2022-10-27|1937.48
#2022-10-28|1960.18
#2022-10-31|1947.28
#2022-11-01|1964.67
#2022-11-02|1860.80
#2022-11-03|1869.19
#2022-11-04|1863.46
#2022-11-07|1891.04
#2022-11-08|1900.25
#2022-11-09|1819.96
#2022-11-10|1988.73
#2022-11-11|2064.70
#2022-11-14|2039.97
#2022-11-15|2093.30
#2022-11-16|1999.07
#2022-11-17|2018.23
#2022-11-18|2040.02
#2022-11-21|2039.30
#2022-11-22|2095.67
#2022-11-23|2106.63
#2022-11-24|2106.63
#2022-11-25|2105.42
#2022-11-28|2075.28
#2022-11-29|2081.22
#2022-11-30|2126.10
#2022-12-01|2095.85
#2022-12-02|2117.06
#2022-12-05|2062.70
#2022-12-06|2046.77
#2022-12-07|2035.90
#2022-12-08|2051.66
#2022-12-09|2008.06
#2022-12-12|2015.81
#2022-12-13|2005.16
#2022-12-14|2006.01
#2022-12-15|1939.05
#2022-12-16|1912.68
#2022-12-19|1874.89
#2022-12-20|1848.77
#2022-12-21|1898.71
#2022-12-22|1861.93
#2022-12-23|1897.00
#2022-12-26|1897.00
#2022-12-27|1878.18
#2022-12-28|1839.10
#2022-12-29|1892.25
#2022-12-30|1896.66
#2023-01-02|1896.66
#2023-01-03|1878.25
#2023-01-04|1936.80
#2023-01-05|1917.97
#2023-01-06|1972.27
#2023-01-09|1975.08
#2023-01-10|2025.88
#2023-01-11|2084.08
#2023-01-12|2108.98
#2023-01-13|2111.08
#2023-01-16|2111.08
#2023-01-17|2100.60
#2023-01-18|2071.11
#2023-01-19|2036.40
#2023-01-20|2089.69
#2023-01-23|2158.15
#2023-01-24|2130.81
#2023-01-25|2155.95
#2023-01-26|2186.41
#2023-01-27|2218.47
#2023-01-30|2194.29
#2023-01-31|2263.17
#2023-02-01|2338.38
#2023-02-02|2427.19
#2023-02-03|2418.38
#2023-02-06|2371.19
#2023-02-07|2355.66
#2023-02-08|2297.80
#2023-02-09|2252.70
#2023-02-10|2227.68
#2023-02-13|2275.86
#2023-02-14|2278.39
#2023-02-15|2327.79
#2023-02-16|2305.67
#2023-02-17|2314.56
#2023-02-20|2314.56
#2023-02-21|2166.98
#2023-02-22|2187.19
#2023-02-23|2165.63
#2023-02-24|2139.27
#2023-02-27|2147.40
#2023-02-28|2148.15
#2023-03-01|2108.55
#2023-03-02|2120.24
#2023-03-03|2142.44
#2023-03-06|2086.76
#2023-03-07|2093.44
#2023-03-08|2089.96
#2023-03-09|2047.89
#2023-03-10|1989.63
#2023-03-13|1921.80
#2023-03-14|1925.22
#2023-03-15|1913.28
#2023-03-16|1942.16
#2023-03-17|1895.73
#2023-03-20|1897.09
#2023-03-21|1931.83
#2023-03-22|1898.42
#2023-03-23|1877.73
#2023-03-24|1890.69
#2023-03-27|1899.04
#2023-03-28|1914.06
#2023-03-29|1926.09
#2023-03-30|1941.86
#2023-03-31|1985.56
#2023-04-03|2000.55
#2023-04-04|1968.91
#2023-04-05|1922.89
#2023-04-06|1920.36
#2023-04-07|1920.36
#2023-04-10|1963.49
#2023-04-11|1994.50
#2023-04-12|1940.36
#2023-04-13|1941.34
#2023-04-14|1946.26
#2023-04-17|1956.45
#2023-04-18|1956.78
#2023-04-19|1960.21
#2023-04-20|1947.22
#2023-04-21|1942.21
#2023-04-24|1946.66
#2023-04-25|1872.53
#2023-04-26|1874.30
#2023-04-27|1892.24
#2023-04-28|1896.13
#2023-05-01|1886.54
#2023-05-02|1859.38
#2023-05-03|1837.53
#2023-05-04|1800.79
#2023-05-05|1859.99
#2023-05-08|1861.04
#2023-05-09|1853.02
#2023-05-10|1851.69
#2023-05-11|1850.12
#2023-05-12|1840.47
#2023-05-15|1862.44
#2023-05-16|1818.62
#2023-05-17|1885.00
#2023-05-18|1891.56
#2023-05-19|1793.80
#2023-05-22|1792.33
#2023-05-23|1791.16
#2023-05-24|1801.93
#2023-05-25|1752.76
#2023-05-26|1771.46
#2023-05-29|1771.46
#2023-05-30|1777.68
#2023-05-31|1725.11
#2023-06-01|1730.20
#2023-06-02|1828.63
#2023-06-05|1798.44
#2023-06-06|1879.94
#2023-06-07|1931.70
#2023-06-08|1963.04
#2023-06-09|1926.35
#2023-06-12|1958.31
#2023-06-13|1989.29
#2023-06-14|1964.95
#2023-06-15|2000.55
#2023-06-16|1962.96
#2023-06-19|1962.96
#2023-06-20|1947.57
#2023-06-21|1956.49
#2023-06-22|1965.76
#2023-06-23|1930.00
#2023-06-26|1939.98
#2023-06-27|1988.50
#2023-06-28|2002.71
#2023-06-29|2030.53
#2023-06-30|2034.73
#2023-07-03|2063.72
#2023-07-04|2063.72
#2023-07-05|2044.19
#2023-07-06|2007.73
#2023-07-07|2057.85
#2023-07-10|2106.31
#2023-07-11|2153.68
#2023-07-12|2168.32
#2023-07-13|2159.65
#2023-07-14|2144.13
#2023-07-17|2172.41
#2023-07-18|2204.77
#2023-07-19|2304.00
#2023-07-20|2250.10
#2023-07-21|2221.46
#2023-07-24|2241.31
#2023-07-25|2228.43
#2023-07-26|2275.48
#2023-07-27|2236.28
#2023-07-28|2278.06
#2023-07-31|2312.07
#2023-08-01|2323.76
#2023-08-02|2312.72
#2023-08-03|2322.36
#2023-08-04|2284.76
#2023-08-07|2278.24
#2023-08-08|2257.52
#2023-08-09|2238.05
#2023-08-10|2220.77
#2023-08-11|2229.14
#2023-08-14|2230.62
#2023-08-15|2205.43
#2023-08-16|2173.51
#2023-08-17|2150.01
#2023-08-18|2183.54
#2023-08-21|2169.90
#2023-08-22|2108.65
#2023-08-23|2139.06
#2023-08-24|2090.93
#2023-08-25|2100.61
#2023-08-28|2148.28
#2023-08-29|2191.93
#2023-08-30|2205.53
#2023-08-31|2228.00
#2023-09-01|2244.62
#2023-09-04|2244.62
#2023-09-05|2185.68
#2023-09-06|2156.35
#2023-09-07|2126.49
#2023-09-08|2107.76
#2023-09-11|2133.02
#2023-09-12|2125.85
#2023-09-13|2102.06
#2023-09-14|2175.29
#2023-09-15|2136.09
#2023-09-18|2088.90
#2023-09-19|2074.76
#2023-09-20|2048.41
#2023-09-21|2030.48
#2023-09-22|2021.97
#2023-09-25|2027.12
#2023-09-26|1998.33
#2023-09-27|2018.13
#2023-09-28|2068.27
#2023-09-29|2083.27
#2023-10-02|2057.77
#2023-10-03|2010.65
#2023-10-04|2006.61
#2023-10-05|1963.86
#2023-10-06|1990.16
#2023-10-09|2003.85
#2023-10-10|2044.20
#2023-10-11|2039.64
#2023-10-12|1984.67
#2023-10-13|1969.16
#2023-10-16|2032.93
#2023-10-17|2078.62
#2023-10-18|2048.86
#2023-10-19|2016.67
#2023-10-20|2005.62
#2023-10-23|1974.58
#2023-10-24|1980.32
#2023-10-25|1968.05
#2023-10-26|1979.43
#2023-10-27|1951.80
#2023-10-30|1964.56
#2023-10-31|1987.42
#2023-11-01|1989.35
#2023-11-02|2066.53
#2023-11-03|2145.61
#2023-11-06|2125.21
#2023-11-07|2118.05
#2023-11-08|2085.53
#2023-11-09|2027.32
#2023-11-10|2037.18
#2023-11-13|2015.28
#2023-11-14|2138.94
#2023-11-15|2187.15
#2023-11-16|2109.64
#2023-11-17|2192.88
#2023-11-20|2217.34
#2023-11-21|2183.64
#2023-11-22|2173.63
#2023-11-23|2173.63
#2023-11-24|2191.87
#2023-11-27|2179.94
#2023-11-28|2202.06
#2023-11-29|2240.79
#2023-11-30|2234.07
#2023-12-01|2343.92
#2023-12-04|2379.58
#2023-12-05|2307.05
#2023-12-06|2310.20
#2023-12-07|2335.26
#2023-12-08|2353.35
#2023-12-11|2414.01
#2023-12-12|2367.73
#2023-12-13|2461.44
#2023-12-14|2539.90
#2023-12-15|2523.38
#2023-12-18|2532.65
#2023-12-19|2605.66
#2023-12-20|2550.50
#2023-12-21|2614.48
#2023-12-22|2596.06
#2023-12-25|2596.06
#2023-12-26|2625.41
#2023-12-27|2640.60
#2023-12-28|2641.79
#2023-12-29|2604.74
#2024-01-01|2604.74
#2024-01-02|2580.19
#2024-01-03|2461.56
#2024-01-04|2456.61
#2024-01-05|2452.24
#2024-01-08|2519.40
#2024-01-09|2493.19
#2024-01-10|2496.28
#2024-01-11|2472.57
#2024-01-12|2423.86
#2024-01-15|2423.86
#2024-01-16|2405.73
#2024-01-17|2391.48
#2024-01-18|2386.72
#2024-01-19|2407.03
#2024-01-22|2477.08
#2024-01-23|2453.19
#2024-01-24|2423.90
#2024-01-25|2453.16
#2024-01-26|2471.36
#2024-01-29|2492.66
#2024-01-30|2478.24
#2024-01-31|2405.03
#2024-02-01|2470.84
#2024-02-02|2481.88
#2024-02-05|2440.57
#2024-02-06|2476.41
#2024-02-07|2471.80
#2024-02-08|2525.96
#2024-02-09|2569.43
#2024-02-12|2646.61
#2024-02-13|2556.19
#2024-02-14|2603.93
#2024-02-15|2653.95
#2024-02-16|2619.10
#2024-02-19|2619.10
#2024-02-20|2584.69
#2024-02-21|2570.24
#2024-02-22|2596.07
#2024-02-23|2685.74
#2024-02-26|2696.95
#2024-02-27|2785.53
#2024-02-28|2718.36
#2024-02-29|2738.85
#2024-03-01|2779.70
#2024-03-04|2780.18
#2024-03-05|2767.03
#2024-03-06|2691.99
#2024-03-07|2688.55
#2024-03-08|2711.87
#2024-03-11|2681.19
#2024-03-12|2689.47
#2024-03-13|2730.09
#2024-03-14|2704.38
#2024-03-15|2723.88
#2024-03-18|2721.36
#2024-03-19|2731.55
#2024-03-20|2813.26
#2024-03-21|2853.02
#2024-03-22|2801.20
#2024-03-25|2783.30
#2024-03-26|2803.42
#2024-03-27|2856.29
#2024-03-28|2895.40
#2024-03-29|2895.40
#2024-04-01|2874.20
#2024-04-02|2773.61
#2024-04-03|2741.79
#2024-04-04|2691.86
#2024-04-05|2699.74
#2024-04-08|2714.58
#2024-04-09|2715.96
#2024-04-10|2641.22
#2024-04-11|2655.31
#2024-04-12|2573.04
#2024-04-15|2514.87
#2024-04-16|2519.55
#2024-04-17|2501.89
#2024-04-18|2507.87
#2024-04-19|2523.78
#2024-04-22|2541.55
#2024-04-23|2622.08
#2024-04-24|2596.43
#2024-04-25|2579.65
#2024-04-26|2648.45
#2024-04-29|2646.34
#2024-04-30|2585.12
#2024-05-01|2574.98
#2024-05-02|2745.52
#2024-05-03|2823.67
#2024-05-06|2864.22
#2024-05-07|2820.29
#2024-05-08|2792.68
#2024-05-09|2876.65
#2024-05-10|2819.58
#2024-05-13|2949.03
#2024-05-14|3130.86
#2024-05-15|3044.43
#2024-05-16|2928.40
#2024-05-17|2879.14
#2024-05-20|2880.85
#2024-05-21|2856.26
#2024-05-22|2812.37
#2024-05-23|2767.29
#2024-05-24|2805.80
#2024-05-27|2805.80
#2024-05-28|2838.01
#2024-05-29|2846.82
#2024-05-30|2849.34
#2024-05-31|2878.56
#2024-06-03|2930.26
#2024-06-04|2872.99
#2024-06-05|2947.70
#2024-06-06|3038.93
#2024-06-07|2884.41
#2024-06-10|2867.82
#2024-06-11|2896.39
#2024-06-12|2918.72
#2024-06-13|2892.94
#2024-06-14|2823.14
#2024-06-17|2861.35
#2024-06-18|2869.96
#2024-06-19|2869.96
#2024-06-20|2849.44
#2024-06-21|2846.91
#2024-06-24|2880.22
#2024-06-25|2907.94
#2024-06-26|2884.93
#2024-06-27|2918.15
#2024-06-28|2916.49
#2024-07-01|2848.56
#2024-07-02|2865.05
#2024-07-03|2855.98
#2024-07-04|2855.98
#2024-07-05|2858.30
#2024-07-08|2869.26
#2024-07-09|2857.67
#2024-07-10|2888.14
#2024-07-11|2997.75
#2024-07-12|3027.76
#2024-07-15|3007.89
#2024-07-16|3116.56
#2024-07-17|3034.78
#2024-07-18|2949.43
#2024-07-19|2914.07
#2024-07-22|2919.74
#2024-07-23|2933.07
#2024-07-24|2856.02
#2024-07-25|2892.35
#2024-07-26|2964.31
#2024-07-29|2957.17
#2024-07-30|2955.58
#2024-07-31|3000.56
#2024-08-01|2955.21
#2024-08-02|2806.69
#2024-08-05|2750.88
#2024-08-06|2789.15
#2024-08-07|2700.66
#2024-08-08|2803.47
#2024-08-09|2808.46
#2024-08-12|2788.11
#2024-08-13|2873.17
#2024-08-14|2829.97
#2024-08-15|2957.34
#2024-08-16|2993.78
#2024-08-19|2996.69
#2024-08-20|2966.04
#2024-08-21|2998.22
#2024-08-22|2918.20
#2024-08-23|3016.19
#2024-08-26|2988.24
#2024-08-27|2963.95
#2024-08-28|2890.96
#2024-08-29|2884.08
#2024-08-30|2905.00
#2024-09-02|2905.00
#2024-09-03|2842.09
#2024-09-04|2818.44
#2024-09-05|2786.99
#2024-09-06|2738.73
#2024-09-09|2746.16
#2024-09-10|2731.98
#2024-09-11|2726.56
#2024-09-12|2779.79
#2024-09-13|2887.97
#2024-09-16|2914.25
#2024-09-17|2958.30
#2024-09-18|2982.61
#2024-09-19|3055.70
#2024-09-20|3059.53
#2024-09-23|3060.66
#2024-09-24|3081.84
#2024-09-25|3028.63
#2024-09-26|3078.06
#2024-09-27|3103.33
#2024-09-30|3080.78
#2024-10-01|3026.01
#2024-10-02|2992.81
#2024-10-03|2964.97
#2024-10-04|3040.98
#2024-10-07|2977.35
#2024-10-08|2981.18
#2024-10-09|2955.88
#2024-10-10|2940.35
#2024-10-11|2985.54
#2024-10-14|2983.80
#2024-10-15|3015.82
#2024-10-16|3082.00
#2024-10-17|3070.25
#2024-10-18|3070.47
#2024-10-21|3007.63
#2024-10-22|2961.40
#2024-10-23|2927.60
#2024-10-24|2915.96
#2024-10-25|2897.30
#2024-10-28|2945.57
#2024-10-29|2896.20
#2024-10-30|2908.79
#2024-10-31|2875.08
#2024-11-01|2882.22
#2024-11-04|2932.40
#2024-11-05|2974.14
#2024-11-06|3021.78
#2024-11-07|3061.00
#2024-11-08|3027.44
#2024-11-11|3054.80
#2024-11-12|3012.56
#2024-11-13|3012.27
#2024-11-14|3020.55
#2024-11-15|2981.49
#2024-11-18|2971.14
#2024-11-19|2954.94
#2024-11-20|2945.35
#2024-11-21|2999.15
#2024-11-22|3089.93
#2024-11-25|3222.73
#2024-11-26|3162.16
#2024-11-27|3178.71
#2024-11-28|3178.71
#2024-11-29|3181.12
#2024-12-02|3250.00
#2024-12-03|3238.05
#2024-12-04|3270.58
#2024-12-05|3221.45
#2024-12-06|3263.73
#2024-12-09|3270.75
#2024-12-10|3301.13
#2024-12-11|3324.97
#2024-12-12|3264.94
#2024-12-13|3296.80
#2024-12-16|3301.18
#2024-12-17|3294.65
#2024-12-18|3195.75
#2024-12-19|3194.40
#2024-12-20|3238.65
#2024-12-23|3244.50
#2024-12-24|3266.35
#2024-12-25|3266.35
#2024-12-26|3320.10
#2024-12-27|3278.72
#2024-12-30|3222.23
#2024-12-31|3224.61
#2025-01-01|3224.61
#2025-01-02|3215.08
#2025-01-03|3242.31
#2025-01-06|3256.59
#2025-01-07|3225.86
#2025-01-08|3212.03
#2025-01-09|3212.03
#2025-01-10|3201.83
#2025-01-13|3157.28
#2025-01-14|3139.47
#2025-01-15|3179.75
#2025-01-16|3184.00
#2025-01-17|3222.03
#2025-01-20|3222.03
#2025-01-21|3323.29
#2025-01-22|3289.26
#2025-01-23|3322.01
#2025-01-24|3333.86
#2025-01-27|3323.74
#2025-01-28|3345.47
#2025-01-29|3312.50
#2025-01-30|3390.76
#2025-01-31|3314.74
#2025-02-03|3209.69
#2025-02-04|3251.38
#2025-02-05|3282.42
#2025-02-06|3266.28
#2025-02-07|3184.98
#2025-02-10|3202.37
#2025-02-11|3195.01
#2025-02-12|3182.18
#2025-02-13|3234.61
#2025-02-14|3241.32
#2025-02-17|3241.32
#2025-02-18|3251.24
#2025-02-19|3200.31
#2025-02-20|3154.64
#2025-02-21|3011.68
#2025-02-24|3005.35
#2025-02-25|3006.35
#2025-02-26|2993.52
#2025-02-27|2912.58
#2025-02-28|2929.49
#2025-03-03|2833.94
#2025-03-04|2766.57
#2025-03-05|2801.26
#2025-03-06|2771.26
#2025-03-07|2766.88
#2025-03-10|2695.70
#2025-03-11|2656.26
#2025-03-12|2642.13
#2025-03-13|2547.25
#2025-03-14|2572.72
#2025-03-17|2623.99
#2025-03-18|2591.10
#2025-03-19|2654.07
#2025-03-20|2635.43
#2025-03-21|2648.56
#2025-03-24|2753.99
#2025-03-25|2726.18
#2025-03-26|2693.94
#2025-03-27|2689.15
#2025-03-28|2609.43
#2025-03-31|2618.94
#2025-04-01|2655.60
#2025-04-02|2732.65
#2025-04-03|2443.88
#2025-04-04|2422.71
#2025-04-07|2400.67
#2025-04-08|2283.85
#2025-04-09|2543.95
#2025-04-10|2460.34
#2025-04-11|2474.78
#2025-04-14|2481.05
#2025-04-15|2451.30
#2025-04-16|2412.32
#2025-04-17|2472.72
#2025-04-18|2472.72
#2025-04-21|2428.91
#2025-04-22|2508.53
#2025-04-23|2517.45
#2025-04-24|2559.53
#2025-04-25|2562.31
#2025-04-28|2577.08
#2025-04-29|2572.43
#2025-04-30|2556.52
#2025-05-01|2562.55
#2025-05-02|2650.13
#2025-05-05|2619.34
#2025-05-06|2601.81
#2025-05-07|2627.99
#2025-05-08|2698.74
#2025-05-09|2673.02
#2025-05-12|2873.31
#2025-05-13|2885.55
#2025-05-14|2874.42
#2025-05-15|2939.74
#2025-05-16|2979.37
#2025-05-19|2973.85
#2025-05-20|2973.11
#2025-05-21|2880.05
#2025-05-22|2960.33
#2025-05-23|2918.77
#2025-05-26|2918.77
#2025-05-27|3024.48
#2025-05-28|3022.54
#2025-05-29|3010.36
#2025-05-30|3003.81
#2025-06-02|3020.72
#2025-06-03|3076.73
#2025-06-04|3072.38
#2025-06-05|3109.59
#2025-06-06|3146.26
#2025-06-09|3157.33
#2025-06-10|3151.50
#2025-06-11|3092.09
#2025-06-12|3077.19
#2025-06-13|2994.19
#2025-06-16|3075.34
#2025-06-17|3031.05
#2025-06-18|3037.48
#2025-06-19|3037.48
#2025-06-20|3056.85
#2025-06-23|3064.13
#2025-06-24|3080.64
#2025-06-25|3069.67
#2025-06-26|3089.82
#2025-06-27|3103.47
#2025-06-30|3095.20
#2025-07-01|3190.95
#2025-07-02|3233.11
#2025-07-03|3259.76
#2025-07-04|3259.76
#2025-07-07|3206.03
#2025-07-08|3200.83
#2025-07-09|3221.47
#2025-07-10|3273.34
#2025-07-11|3251.49
#2025-07-14|3264.42
#2025-07-15|3175.76
#2025-07-16|3205.55
#2025-07-17|3230.26
#2025-07-18|3241.69
#2025-07-21|3267.69
#2025-07-22|3356.99
#2025-07-23|3376.60
#2025-07-24|3328.97
#2025-07-25|3356.11
#2025-07-28|3389.67
#2025-07-29|3312.80
#2025-07-30|3311.67
#2025-07-31|3265.30
#2025-08-01|3230.65
#2025-08-04|3314.71
#2025-08-05|3307.46
#2025-08-06|3351.52
#2025-08-07|3332.54
#2025-08-08|3328.40
#2025-08-11|3332.88
#2025-08-12|3447.86
#2025-08-13|3568.83
#2025-08-14|3496.48
#2025-08-15|3487.03
#2025-08-18|3522.58
#2025-08-19|3512.00
#2025-08-20|3487.02
#2025-08-21|3472.89
#2025-08-22|3574.04
#2025-08-25|3524.87
#2025-08-26|3522.54
#2025-08-27|3572.99
#2025-08-28|3558.04
#2025-08-29|3498.78
#2025-09-01|3498.78
#2025-09-02|3496.71
#2025-09-03|3546.78
#2025-09-04|3668.56
#2025-09-05|3714.45
#2025-09-08|3708.97
#2025-09-09|3650.96
#2025-09-10|3616.26
#2025-09-11|3693.78
#2025-09-12|3577.56
#2025-09-15|3658.30
#2025-09-16|3667.70
#2025-09-17|3664.58
#2025-09-18|3732.35
#2025-09-19|3701.09
#2025-09-22|3672.18
#2025-09-23|3696.68
#2025-09-24|3690.87
#2025-09-25|3627.99
#2025-09-26|3671.71
#2025-09-29|3690.02
#2025-09-30|3655.10
#2025-10-01|3689.09
#2025-10-02|3713.83
#2025-10-03|3724.41
#2025-10-06|3644.84
#2025-10-07|3578.97
#2025-10-08|3582.80
#2025-10-09|3533.50
#2025-10-10|3406.37
#2025-10-13|3525.43
#2025-10-14|3588.35
#2025-10-15|3579.94
#2025-10-16|3556.14
#2025-10-17|3559.10
#2025-10-20|3584.19
#2025-10-21|3606.03
#2025-10-22|3589.82
#2025-10-23|3627.91
#2025-10-24|3631.07
#2025-10-27|3664.95
#2025-10-28|3702.91
#2025-10-29|3651.37
#2025-10-30|3558.09
#2025-10-31|3562.20
#2025-11-03|3542.45
#2025-11-04|3468.95
#2025-11-05|3527.13
#2025-11-06|3429.24
#2025-11-07|3499.31
#2025-11-10|3519.24
#2025-11-11|3521.53
#2025-11-12|3555.74
#2025-11-13|3515.80
#2025-11-14|3465.25
#2025-11-17|3396.94
#2025-11-18|3411.43
#2025-11-19|3415.51
#2025-11-20|3352.66
#2025-11-21|3498.82
#2025-11-24|3492.78
#2025-11-25|3703.00
#2025-11-26|3766.31
#2025-11-27|3766.31
#2025-11-28|3751.96
#2025-12-01|3786.79
#2025-12-02|3745.68
#2025-12-03|3793.56
#2025-12-04|3767.55
#2025-12-05|3807.66
#2025-12-08|3776.16
#2025-12-09|3825.66
#2025-12-10|3898.39
#2025-12-11|3958.55
#2025-12-12|3923.34
#2025-12-15|3920.11
#2025-12-16|3897.90
#2025-12-17|3887.58
#2025-12-18|3879.00
#2025-12-19|3917.14
#2025-12-22|3899.55
#2025-12-23|3863.58
#2025-12-24|3895.56
#2025-12-25|3895.56
#2025-12-26|3887.81
#2025-12-29|3870.36
#2025-12-30|3833.97
#2025-12-31|3804.06
#2026-01-01|3804.06
#2026-01-02|3863.49
#2026-01-05|3925.08
#2026-01-06|4037.15
#2026-01-07|4003.86
#2026-01-08|4099.21
#2026-01-09|4109.04
#2026-01-12|4063.42
#2026-01-13|4088.79
#2026-01-14|4025.81
#2026-01-15|4087.29
#2026-01-16|4054.57
#2026-01-19|4054.57
#2026-01-20|3981.27
#2026-01-21|4063.60
#2026-01-22|4017.05
#2026-01-23|3943.50
#2026-01-26|3923.75
#2026-01-27|3916.35
#2026-01-28|3885.62
#2026-01-29|3855.65
#2026-01-30|3843.73
#2026-02-02|3926.66
#2026-02-03|3946.43
#2026-02-04|3968.51
#2026-02-05|3865.07
#2026-02-06|3996.63
#2026-02-09|3938.68
#2026-02-10|3882.15
#2026-02-11|3883.46
#2026-02-12|3823.78
#2026-02-13|3870.77
#2026-02-16|3870.77
#2026-02-17|3876.84
#2026-02-18|3918.42
#2026-02-19|3888.91
#2026-02-20|3931.67
#2026-02-23|3801.38
#2026-02-24|3812.10
#2026-02-25|3789.33
#2026-02-26|3871.23
#2026-02-27|3802.54
#2026-03-02|3761.79
#2026-03-03|3749.08
#2026-03-04|3786.63
#2026-03-05|3718.39
#2026-03-06|3600.05
#2026-03-09|3606.35
#2026-03-10|3596.60
#2026-03-11|3578.94
#2026-03-12|3501.15
#2026-03-13|3486.43
#2026-03-16|3503.65
#2026-03-17|3519.19
#2026-03-18|3493.02
#2026-03-19|3566.07
#2026-03-20|3475.89
#2026-03-23|3521.86
#2026-03-24|3509.82
#2026-03-25|3532.10
#2026-03-26|3523.30
#2026-03-27|3460.90
#2026-03-30|3440.23
#2026-03-31|3534.83
#2026-04-01|3527.87
#2026-04-02|3511.20