Table Data - Nasdaq US Small Cap Retail Total Return Index
| Title | Nasdaq US Small Cap Retail Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS4040T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-05-24 to 2026-04-06 |
| Last Updated | 2026-04-06 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS4040T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-05-24 | 994.22 |
| 2011-05-25 | 996.02 |
| 2011-05-26 | 1011.99 |
| 2011-05-27 | 1019.52 |
| 2011-05-30 | . |
| 2011-05-31 | 1029.78 |
| 2011-06-01 | 1002.45 |
| 2011-06-02 | 1003.09 |
| 2011-06-03 | 989.11 |
| 2011-06-06 | 968.19 |
| 2011-06-07 | 967.09 |
| 2011-06-08 | 951.33 |
| 2011-06-09 | 964.23 |
| 2011-06-10 | 946.25 |
| 2011-06-13 | 945.33 |
| 2011-06-14 | 968.46 |
| 2011-06-15 | 955.03 |
| 2011-06-16 | 955.47 |
| 2011-06-17 | 960.70 |
| 2011-06-20 | 976.43 |
| 2011-06-21 | 997.05 |
| 2011-06-22 | 982.90 |
| 2011-06-23 | 994.42 |
| 2011-06-24 | 986.06 |
| 2011-06-27 | 992.84 |
| 2011-06-28 | 1015.06 |
| 2011-06-29 | 1011.81 |
| 2011-06-30 | 1018.97 |
| 2011-07-01 | 1039.24 |
| 2011-07-04 | . |
| 2011-07-05 | 1040.99 |
| 2011-07-06 | 1044.22 |
| 2011-07-07 | 1072.21 |
| 2011-07-08 | 1065.20 |
| 2011-07-11 | 1040.38 |
| 2011-07-12 | 1039.85 |
| 2011-07-13 | 1051.35 |
| 2011-07-14 | 1034.06 |
| 2011-07-15 | 1039.47 |
| 2011-07-18 | 1026.58 |
| 2011-07-19 | 1052.69 |
| 2011-07-20 | 1045.08 |
| 2011-07-21 | 1053.22 |
| 2011-07-22 | 1052.42 |
| 2011-07-25 | 1038.85 |
| 2011-07-26 | 1045.69 |
| 2011-07-27 | 1011.27 |
| 2011-07-28 | 1003.07 |
| 2011-07-29 | 999.65 |
| 2011-08-01 | 992.90 |
| 2011-08-02 | 956.46 |
| 2011-08-03 | 974.21 |
| 2011-08-04 | 910.99 |
| 2011-08-05 | 906.15 |
| 2011-08-08 | 827.59 |
| 2011-08-09 | 877.15 |
| 2011-08-10 | 833.50 |
| 2011-08-11 | 872.20 |
| 2011-08-12 | 866.52 |
| 2011-08-15 | 881.88 |
| 2011-08-16 | 868.56 |
| 2011-08-17 | 858.52 |
| 2011-08-18 | 810.12 |
| 2011-08-19 | 800.46 |
| 2011-08-22 | 808.30 |
| 2011-08-23 | 849.77 |
| 2011-08-24 | 861.07 |
| 2011-08-25 | 840.59 |
| 2011-08-26 | 865.13 |
| 2011-08-29 | 905.62 |
| 2011-08-30 | 911.29 |
| 2011-08-31 | 910.79 |
| 2011-09-01 | 887.31 |
| 2011-09-02 | 856.74 |
| 2011-09-05 | . |
| 2011-09-06 | 859.56 |
| 2011-09-07 | 898.33 |
| 2011-09-08 | 874.67 |
| 2011-09-09 | 855.70 |
| 2011-09-12 | 864.08 |
| 2011-09-13 | 881.92 |
| 2011-09-14 | 899.19 |
| 2011-09-15 | 904.29 |
| 2011-09-16 | 905.38 |
| 2011-09-19 | 897.70 |
| 2011-09-20 | 878.89 |
| 2011-09-21 | 846.40 |
| 2011-09-22 | 821.47 |
| 2011-09-23 | 837.22 |
| 2011-09-26 | 863.24 |
| 2011-09-27 | 876.99 |
| 2011-09-28 | 847.67 |
| 2011-09-29 | 852.31 |
| 2011-09-30 | 826.19 |
| 2011-10-03 | 787.76 |
| 2011-10-04 | 833.93 |
| 2011-10-05 | 848.98 |
| 2011-10-06 | 874.15 |
| 2011-10-07 | 861.27 |
| 2011-10-10 | 890.13 |
| 2011-10-11 | 897.36 |
| 2011-10-12 | 908.11 |
| 2011-10-13 | 899.20 |
| 2011-10-14 | 915.36 |
| 2011-10-17 | 888.03 |
| 2011-10-18 | 907.87 |
| 2011-10-19 | 897.37 |
| 2011-10-20 | 901.42 |
| 2011-10-21 | 922.18 |
| 2011-10-24 | 952.90 |
| 2011-10-25 | 929.21 |
| 2011-10-26 | 934.65 |
| 2011-10-27 | 971.33 |
| 2011-10-28 | 961.87 |
| 2011-10-31 | 939.69 |
| 2011-11-01 | 918.58 |
| 2011-11-02 | 932.58 |
| 2011-11-03 | 947.01 |
| 2011-11-04 | 941.97 |
| 2011-11-07 | 941.43 |
| 2011-11-08 | 953.15 |
| 2011-11-09 | 914.20 |
| 2011-11-10 | 921.00 |
| 2011-11-11 | 944.37 |
| 2011-11-14 | 936.97 |
| 2011-11-15 | 943.85 |
| 2011-11-16 | 922.12 |
| 2011-11-17 | 911.08 |
| 2011-11-18 | 907.07 |
| 2011-11-21 | 892.38 |
| 2011-11-22 | 882.09 |
| 2011-11-23 | 860.31 |
| 2011-11-24 | . |
| 2011-11-25 | 847.78 |
| 2011-11-28 | 882.39 |
| 2011-11-29 | 879.90 |
| 2011-11-30 | 918.07 |
| 2011-12-01 | 915.34 |
| 2011-12-02 | 925.12 |
| 2011-12-05 | 937.88 |
| 2011-12-06 | 934.43 |
| 2011-12-07 | 936.78 |
| 2011-12-08 | 915.46 |
| 2011-12-09 | 940.29 |
| 2011-12-12 | 933.87 |
| 2011-12-13 | 907.10 |
| 2011-12-14 | 893.29 |
| 2011-12-15 | 904.21 |
| 2011-12-16 | 911.04 |
| 2011-12-19 | 898.87 |
| 2011-12-20 | 932.47 |
| 2011-12-21 | 937.64 |
| 2011-12-22 | 937.34 |
| 2011-12-23 | 944.89 |
| 2011-12-26 | . |
| 2011-12-27 | 951.99 |
| 2011-12-28 | 936.75 |
| 2011-12-29 | 946.30 |
| 2011-12-30 | 941.13 |
| 2012-01-02 | . |
| 2012-01-03 | 941.41 |
| 2012-01-04 | 936.40 |
| 2012-01-05 | 939.76 |
| 2012-01-06 | 932.30 |
| 2012-01-09 | 939.38 |
| 2012-01-10 | 946.91 |
| 2012-01-11 | 949.28 |
| 2012-01-12 | 951.43 |
| 2012-01-13 | 949.75 |
| 2012-01-16 | . |
| 2012-01-17 | 951.56 |
| 2012-01-18 | 971.40 |
| 2012-01-19 | 976.21 |
| 2012-01-20 | 977.65 |
| 2012-01-23 | 981.02 |
| 2012-01-24 | 992.07 |
| 2012-01-25 | 1003.23 |
| 2012-01-26 | 993.78 |
| 2012-01-27 | 1002.02 |
| 2012-01-30 | 994.66 |
| 2012-01-31 | 985.39 |
| 2012-02-01 | 1005.55 |
| 2012-02-02 | 1005.81 |
| 2012-02-03 | 1025.53 |
| 2012-02-06 | 1024.80 |
| 2012-02-07 | 1027.34 |
| 2012-02-08 | 1027.42 |
| 2012-02-09 | 1032.88 |
| 2012-02-10 | 1024.64 |
| 2012-02-13 | 1033.82 |
| 2012-02-14 | 1034.86 |
| 2012-02-15 | 1026.14 |
| 2012-02-16 | 1041.99 |
| 2012-02-17 | 1046.85 |
| 2012-02-20 | . |
| 2012-02-21 | 1035.38 |
| 2012-02-22 | 1033.76 |
| 2012-02-23 | 1046.18 |
| 2012-02-24 | 1043.09 |
| 2012-02-27 | 1046.46 |
| 2012-02-28 | 1051.31 |
| 2012-02-29 | 1035.03 |
| 2012-03-01 | 1044.66 |
| 2012-03-02 | 1031.88 |
| 2012-03-05 | 1037.13 |
| 2012-03-06 | 1021.38 |
| 2012-03-07 | 1033.73 |
| 2012-03-08 | 1045.41 |
| 2012-03-09 | 1059.35 |
| 2012-03-12 | 1056.05 |
| 2012-03-13 | 1075.00 |
| 2012-03-14 | 1068.90 |
| 2012-03-15 | 1076.81 |
| 2012-03-16 | 1066.81 |
| 2012-03-19 | 1070.57 |
| 2012-03-20 | 1070.94 |
| 2012-03-21 | 1072.93 |
| 2012-03-22 | 1069.70 |
| 2012-03-23 | 1075.88 |
| 2012-03-26 | 1099.73 |
| 2012-03-27 | 1092.54 |
| 2012-03-28 | 1081.69 |
| 2012-03-29 | 1081.53 |
| 2012-03-30 | 1070.79 |
| 2012-04-02 | 1081.86 |
| 2012-04-03 | 1079.16 |
| 2012-04-04 | 1064.63 |
| 2012-04-05 | 1061.64 |
| 2012-04-06 | . |
| 2012-04-09 | 1048.93 |
| 2012-04-10 | 1021.27 |
| 2012-04-11 | 1042.35 |
| 2012-04-12 | 1058.88 |
| 2012-04-13 | 1044.46 |
| 2012-04-16 | 1046.76 |
| 2012-04-17 | 1066.54 |
| 2012-04-18 | 1061.37 |
| 2012-04-19 | 1053.85 |
| 2012-04-20 | 1055.74 |
| 2012-04-23 | 1040.68 |
| 2012-04-24 | 1035.10 |
| 2012-04-25 | 1055.58 |
| 2012-04-26 | 1073.76 |
| 2012-04-27 | 1090.61 |
| 2012-04-30 | 1073.09 |
| 2012-05-01 | 1064.38 |
| 2012-05-02 | 1075.57 |
| 2012-05-03 | 1057.79 |
| 2012-05-04 | 1039.84 |
| 2012-05-07 | 1034.66 |
| 2012-05-08 | 1026.30 |
| 2012-05-09 | 1028.55 |
| 2012-05-10 | 1033.01 |
| 2012-05-11 | 1024.15 |
| 2012-05-14 | 1011.75 |
| 2012-05-15 | 1010.10 |
| 2012-05-16 | 1008.18 |
| 2012-05-17 | 982.40 |
| 2012-05-18 | 980.54 |
| 2012-05-21 | 998.22 |
| 2012-05-22 | 992.39 |
| 2012-05-23 | 1000.30 |
| 2012-05-24 | 998.32 |
| 2012-05-25 | 1003.40 |
| 2012-05-28 | . |
| 2012-05-29 | 1015.45 |
| 2012-05-30 | 995.97 |
| 2012-05-31 | 992.91 |
| 2012-06-01 | 960.11 |
| 2012-06-04 | 965.86 |
| 2012-06-05 | 975.98 |
| 2012-06-06 | 998.70 |
| 2012-06-07 | 979.90 |
| 2012-06-08 | 991.67 |
| 2012-06-11 | 968.32 |
| 2012-06-12 | 979.41 |
| 2012-06-13 | 953.05 |
| 2012-06-14 | 965.50 |
| 2012-06-15 | 976.85 |
| 2012-06-18 | 976.85 |
| 2012-06-19 | 997.17 |
| 2012-06-20 | 995.62 |
| 2012-06-21 | 971.34 |
| 2012-06-22 | 981.25 |
| 2012-06-25 | 966.79 |
| 2012-06-26 | 974.52 |
| 2012-06-27 | 980.97 |
| 2012-06-28 | 983.84 |
| 2012-06-29 | 1018.30 |
| 2012-07-02 | 1025.57 |
| 2012-07-03 | 1035.70 |
| 2012-07-04 | . |
| 2012-07-05 | 1040.73 |
| 2012-07-06 | 1030.21 |
| 2012-07-09 | 1024.24 |
| 2012-07-10 | 1018.70 |
| 2012-07-11 | 1011.31 |
| 2012-07-12 | 1001.85 |
| 2012-07-13 | 1013.82 |
| 2012-07-16 | 1005.87 |
| 2012-07-17 | 1003.70 |
| 2012-07-18 | 1012.70 |
| 2012-07-19 | 1012.94 |
| 2012-07-20 | 994.71 |
| 2012-07-23 | 980.58 |
| 2012-07-24 | 962.99 |
| 2012-07-25 | 966.57 |
| 2012-07-26 | 977.43 |
| 2012-07-27 | 998.36 |
| 2012-07-30 | 993.10 |
| 2012-07-31 | 989.57 |
| 2012-08-01 | 970.26 |
| 2012-08-02 | 959.44 |
| 2012-08-03 | 983.21 |
| 2012-08-06 | 989.69 |
| 2012-08-07 | 1006.19 |
| 2012-08-08 | 1009.76 |
| 2012-08-09 | 1007.51 |
| 2012-08-10 | 1000.40 |
| 2012-08-13 | 999.11 |
| 2012-08-14 | 1000.33 |
| 2012-08-15 | 1007.04 |
| 2012-08-16 | 1018.81 |
| 2012-08-17 | 1031.09 |
| 2012-08-20 | 1022.91 |
| 2012-08-21 | 1024.80 |
| 2012-08-22 | 1022.64 |
| 2012-08-23 | 1016.52 |
| 2012-08-24 | 1018.23 |
| 2012-08-27 | 1017.06 |
| 2012-08-28 | 1023.75 |
| 2012-08-29 | 1029.77 |
| 2012-08-30 | 1024.97 |
| 2012-08-31 | 1027.22 |
| 2012-09-03 | . |
| 2012-09-04 | 1041.32 |
| 2012-09-05 | 1041.98 |
| 2012-09-06 | 1068.53 |
| 2012-09-07 | 1073.83 |
| 2012-09-10 | 1071.28 |
| 2012-09-11 | 1067.54 |
| 2012-09-12 | 1073.61 |
| 2012-09-13 | 1088.97 |
| 2012-09-14 | 1100.61 |
| 2012-09-17 | 1089.88 |
| 2012-09-18 | 1083.65 |
| 2012-09-19 | 1089.29 |
| 2012-09-20 | 1084.30 |
| 2012-09-21 | 1084.85 |
| 2012-09-24 | 1075.79 |
| 2012-09-25 | 1053.52 |
| 2012-09-26 | 1050.21 |
| 2012-09-27 | 1060.95 |
| 2012-09-28 | 1054.98 |
| 2012-10-01 | 1055.40 |
| 2012-10-02 | 1046.79 |
| 2012-10-03 | 1045.60 |
| 2012-10-04 | 1063.55 |
| 2012-10-05 | 1063.23 |
| 2012-10-08 | 1065.07 |
| 2012-10-09 | 1048.35 |
| 2012-10-10 | 1043.76 |
| 2012-10-11 | 1047.54 |
| 2012-10-12 | 1039.66 |
| 2012-10-15 | 1047.98 |
| 2012-10-16 | 1055.32 |
| 2012-10-17 | 1059.54 |
| 2012-10-18 | 1059.23 |
| 2012-10-19 | 1037.68 |
| 2012-10-22 | 1036.30 |
| 2012-10-23 | 1032.77 |
| 2012-10-24 | 1030.05 |
| 2012-10-25 | 1031.09 |
| 2012-10-26 | 1032.56 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1045.99 |
| 2012-11-01 | 1067.74 |
| 2012-11-02 | 1050.32 |
| 2012-11-05 | 1055.41 |
| 2012-11-06 | 1068.84 |
| 2012-11-07 | 1042.31 |
| 2012-11-08 | 1017.67 |
| 2012-11-09 | 1013.38 |
| 2012-11-12 | 1011.20 |
| 2012-11-13 | 1008.89 |
| 2012-11-14 | 992.01 |
| 2012-11-15 | 994.04 |
| 2012-11-16 | 999.88 |
| 2012-11-19 | 1022.74 |
| 2012-11-20 | 1022.00 |
| 2012-11-21 | 1029.45 |
| 2012-11-22 | . |
| 2012-11-23 | 1045.16 |
| 2012-11-26 | 1037.33 |
| 2012-11-27 | 1039.61 |
| 2012-11-28 | 1054.42 |
| 2012-11-29 | 1054.61 |
| 2012-11-30 | 1050.22 |
| 2012-12-03 | 1048.99 |
| 2012-12-04 | 1053.93 |
| 2012-12-05 | 1048.78 |
| 2012-12-06 | 1050.19 |
| 2012-12-07 | 1050.62 |
| 2012-12-10 | 1049.08 |
| 2012-12-11 | 1056.61 |
| 2012-12-12 | 1047.30 |
| 2012-12-13 | 1045.11 |
| 2012-12-14 | 1044.24 |
| 2012-12-17 | 1061.05 |
| 2012-12-18 | 1077.53 |
| 2012-12-19 | 1076.29 |
| 2012-12-20 | 1072.52 |
| 2012-12-21 | 1063.80 |
| 2012-12-24 | 1059.72 |
| 2012-12-25 | . |
| 2012-12-26 | 1042.01 |
| 2012-12-27 | 1041.39 |
| 2012-12-28 | 1039.46 |
| 2012-12-31 | 1065.01 |
| 2013-01-01 | . |
| 2013-01-02 | 1079.80 |
| 2013-01-03 | 1087.17 |
| 2013-01-04 | 1095.84 |
| 2013-01-07 | 1080.40 |
| 2013-01-08 | 1076.63 |
| 2013-01-09 | 1076.03 |
| 2013-01-10 | 1076.32 |
| 2013-01-11 | 1077.25 |
| 2013-01-14 | 1073.99 |
| 2013-01-15 | 1093.37 |
| 2013-01-16 | 1091.26 |
| 2013-01-17 | 1102.91 |
| 2013-01-18 | 1111.10 |
| 2013-01-21 | . |
| 2013-01-22 | 1113.73 |
| 2013-01-23 | 1112.71 |
| 2013-01-24 | 1118.63 |
| 2013-01-25 | 1128.19 |
| 2013-01-28 | 1126.91 |
| 2013-01-29 | 1124.92 |
| 2013-01-30 | 1111.03 |
| 2013-01-31 | 1121.30 |
| 2013-02-01 | 1126.73 |
| 2013-02-04 | 1113.15 |
| 2013-02-05 | 1134.10 |
| 2013-02-06 | 1138.47 |
| 2013-02-07 | 1140.34 |
| 2013-02-08 | 1149.36 |
| 2013-02-11 | 1148.71 |
| 2013-02-12 | 1154.45 |
| 2013-02-13 | 1156.39 |
| 2013-02-14 | 1154.71 |
| 2013-02-15 | 1152.64 |
| 2013-02-18 | . |
| 2013-02-19 | 1175.34 |
| 2013-02-20 | 1150.80 |
| 2013-02-21 | 1136.75 |
| 2013-02-22 | 1141.34 |
| 2013-02-25 | 1113.46 |
| 2013-02-26 | 1113.96 |
| 2013-02-27 | 1127.61 |
| 2013-02-28 | 1130.71 |
| 2013-03-01 | 1133.82 |
| 2013-03-04 | 1134.62 |
| 2013-03-05 | 1147.68 |
| 2013-03-06 | 1148.79 |
| 2013-03-07 | 1153.63 |
| 2013-03-08 | 1164.08 |
| 2013-03-11 | 1167.70 |
| 2013-03-12 | 1162.57 |
| 2013-03-13 | 1172.52 |
| 2013-03-14 | 1185.84 |
| 2013-03-15 | 1186.55 |
| 2013-03-18 | 1182.46 |
| 2013-03-19 | 1171.50 |
| 2013-03-20 | 1188.93 |
| 2013-03-21 | 1176.52 |
| 2013-03-22 | 1182.20 |
| 2013-03-25 | 1182.74 |
| 2013-03-26 | 1176.20 |
| 2013-03-27 | 1175.16 |
| 2013-03-28 | 1176.39 |
| 2013-03-29 | . |
| 2013-04-01 | 1161.26 |
| 2013-04-02 | 1159.50 |
| 2013-04-03 | 1142.89 |
| 2013-04-04 | 1159.54 |
| 2013-04-05 | 1155.91 |
| 2013-04-08 | 1164.81 |
| 2013-04-09 | 1161.71 |
| 2013-04-10 | 1182.20 |
| 2013-04-11 | 1198.80 |
| 2013-04-12 | 1197.13 |
| 2013-04-15 | 1152.84 |
| 2013-04-16 | 1165.67 |
| 2013-04-17 | 1148.91 |
| 2013-04-18 | 1142.35 |
| 2013-04-19 | 1158.52 |
| 2013-04-22 | 1159.69 |
| 2013-04-23 | 1176.41 |
| 2013-04-24 | 1183.32 |
| 2013-04-25 | 1207.73 |
| 2013-04-26 | 1202.67 |
| 2013-04-29 | 1207.00 |
| 2013-04-30 | 1214.61 |
| 2013-05-01 | 1190.61 |
| 2013-05-02 | 1205.09 |
| 2013-05-03 | 1224.35 |
| 2013-05-06 | 1227.84 |
| 2013-05-07 | 1238.11 |
| 2013-05-08 | 1244.82 |
| 2013-05-09 | 1245.48 |
| 2013-05-10 | 1265.39 |
| 2013-05-13 | 1261.30 |
| 2013-05-14 | 1287.17 |
| 2013-05-15 | 1290.80 |
| 2013-05-16 | 1280.69 |
| 2013-05-17 | 1299.06 |
| 2013-05-20 | 1306.48 |
| 2013-05-21 | 1316.57 |
| 2013-05-22 | 1301.52 |
| 2013-05-23 | 1306.13 |
| 2013-05-24 | 1303.08 |
| 2013-05-27 | . |
| 2013-05-28 | 1314.93 |
| 2013-05-29 | 1310.20 |
| 2013-05-30 | 1316.64 |
| 2013-05-31 | 1311.50 |
| 2013-06-03 | 1318.12 |
| 2013-06-04 | 1312.19 |
| 2013-06-05 | 1300.14 |
| 2013-06-06 | 1311.44 |
| 2013-06-07 | 1331.19 |
| 2013-06-10 | 1340.83 |
| 2013-06-11 | 1321.22 |
| 2013-06-12 | 1305.34 |
| 2013-06-13 | 1328.49 |
| 2013-06-14 | 1315.84 |
| 2013-06-17 | 1323.45 |
| 2013-06-18 | 1332.93 |
| 2013-06-19 | 1316.36 |
| 2013-06-20 | 1282.82 |
| 2013-06-21 | 1275.69 |
| 2013-06-24 | 1259.35 |
| 2013-06-25 | 1276.06 |
| 2013-06-26 | 1278.96 |
| 2013-06-27 | 1296.98 |
| 2013-06-28 | 1295.59 |
| 2013-07-01 | 1309.81 |
| 2013-07-02 | 1309.06 |
| 2013-07-03 | 1312.71 |
| 2013-07-04 | . |
| 2013-07-05 | 1327.66 |
| 2013-07-08 | 1341.51 |
| 2013-07-09 | 1357.65 |
| 2013-07-10 | 1359.43 |
| 2013-07-11 | 1373.49 |
| 2013-07-12 | 1373.05 |
| 2013-07-15 | 1379.79 |
| 2013-07-16 | 1370.01 |
| 2013-07-17 | 1368.41 |
| 2013-07-18 | 1380.93 |
| 2013-07-19 | 1371.07 |
| 2013-07-22 | 1373.02 |
| 2013-07-23 | 1370.78 |
| 2013-07-24 | 1363.10 |
| 2013-07-25 | 1375.29 |
| 2013-07-26 | 1372.48 |
| 2013-07-29 | 1369.14 |
| 2013-07-30 | 1374.77 |
| 2013-07-31 | 1374.35 |
| 2013-08-01 | 1399.53 |
| 2013-08-02 | 1399.47 |
| 2013-08-05 | 1402.74 |
| 2013-08-06 | 1390.02 |
| 2013-08-07 | 1372.05 |
| 2013-08-08 | 1380.47 |
| 2013-08-09 | 1372.56 |
| 2013-08-12 | 1382.35 |
| 2013-08-13 | 1388.42 |
| 2013-08-14 | 1385.34 |
| 2013-08-15 | 1354.02 |
| 2013-08-16 | 1349.42 |
| 2013-08-19 | 1335.88 |
| 2013-08-20 | 1357.22 |
| 2013-08-21 | 1344.90 |
| 2013-08-22 | 1353.27 |
| 2013-08-23 | 1350.98 |
| 2013-08-26 | 1358.02 |
| 2013-08-27 | 1328.84 |
| 2013-08-28 | 1339.77 |
| 2013-08-29 | 1354.47 |
| 2013-08-30 | 1338.38 |
| 2013-09-02 | . |
| 2013-09-03 | 1343.24 |
| 2013-09-04 | 1349.86 |
| 2013-09-05 | 1353.43 |
| 2013-09-06 | 1349.31 |
| 2013-09-09 | 1371.19 |
| 2013-09-10 | 1389.39 |
| 2013-09-11 | 1390.69 |
| 2013-09-12 | 1375.37 |
| 2013-09-13 | 1377.89 |
| 2013-09-16 | 1374.37 |
| 2013-09-17 | 1391.68 |
| 2013-09-18 | 1403.64 |
| 2013-09-19 | 1403.91 |
| 2013-09-20 | 1397.32 |
| 2013-09-23 | 1392.06 |
| 2013-09-24 | 1396.60 |
| 2013-09-25 | 1395.83 |
| 2013-09-26 | 1406.29 |
| 2013-09-27 | 1404.19 |
| 2013-09-30 | 1400.70 |
| 2013-10-01 | 1413.66 |
| 2013-10-02 | 1411.99 |
| 2013-10-03 | 1391.14 |
| 2013-10-04 | 1403.39 |
| 2013-10-07 | 1378.58 |
| 2013-10-08 | 1349.70 |
| 2013-10-09 | 1349.66 |
| 2013-10-10 | 1380.50 |
| 2013-10-11 | 1397.35 |
| 2013-10-14 | 1404.94 |
| 2013-10-15 | 1390.02 |
| 2013-10-16 | 1408.76 |
| 2013-10-17 | 1413.94 |
| 2013-10-18 | 1429.23 |
| 2013-10-21 | 1423.93 |
| 2013-10-22 | 1419.26 |
| 2013-10-23 | 1424.38 |
| 2013-10-24 | 1439.37 |
| 2013-10-25 | 1443.34 |
| 2013-10-28 | 1444.25 |
| 2013-10-29 | 1450.67 |
| 2013-10-30 | 1438.04 |
| 2013-10-31 | 1420.80 |
| 2013-11-01 | 1418.64 |
| 2013-11-04 | 1432.45 |
| 2013-11-05 | 1430.35 |
| 2013-11-06 | 1426.73 |
| 2013-11-07 | 1405.18 |
| 2013-11-08 | 1429.04 |
| 2013-11-11 | 1437.17 |
| 2013-11-12 | 1446.90 |
| 2013-11-13 | 1465.31 |
| 2013-11-14 | 1462.34 |
| 2013-11-15 | 1473.61 |
| 2013-11-18 | 1458.44 |
| 2013-11-19 | 1451.29 |
| 2013-11-20 | 1444.32 |
| 2013-11-21 | 1461.92 |
| 2013-11-22 | 1458.24 |
| 2013-11-25 | 1457.58 |
| 2013-11-26 | 1470.33 |
| 2013-11-27 | 1476.07 |
| 2013-11-28 | . |
| 2013-11-29 | 1476.05 |
| 2013-12-02 | 1455.79 |
| 2013-12-03 | 1453.19 |
| 2013-12-04 | 1438.53 |
| 2013-12-05 | 1440.82 |
| 2013-12-06 | 1436.77 |
| 2013-12-09 | 1432.56 |
| 2013-12-10 | 1423.67 |
| 2013-12-11 | 1409.53 |
| 2013-12-12 | 1411.35 |
| 2013-12-13 | 1411.67 |
| 2013-12-16 | 1420.72 |
| 2013-12-17 | 1421.14 |
| 2013-12-18 | 1439.99 |
| 2013-12-19 | 1435.84 |
| 2013-12-20 | 1459.66 |
| 2013-12-23 | 1467.82 |
| 2013-12-24 | 1474.65 |
| 2013-12-25 | . |
| 2013-12-26 | 1474.79 |
| 2013-12-27 | 1468.27 |
| 2013-12-30 | 1471.62 |
| 2013-12-31 | 1473.57 |
| 2014-01-01 | . |
| 2014-01-02 | 1460.06 |
| 2014-01-03 | 1462.83 |
| 2014-01-06 | 1449.31 |
| 2014-01-07 | 1458.42 |
| 2014-01-08 | 1462.44 |
| 2014-01-09 | 1444.52 |
| 2014-01-10 | 1444.21 |
| 2014-01-13 | 1409.84 |
| 2014-01-14 | 1430.27 |
| 2014-01-15 | 1432.37 |
| 2014-01-16 | 1429.55 |
| 2014-01-17 | 1424.76 |
| 2014-01-20 | . |
| 2014-01-21 | 1429.48 |
| 2014-01-22 | 1432.23 |
| 2014-01-23 | 1423.08 |
| 2014-01-24 | 1392.35 |
| 2014-01-27 | 1376.27 |
| 2014-01-28 | 1373.43 |
| 2014-01-29 | 1349.91 |
| 2014-01-30 | 1357.91 |
| 2014-01-31 | 1349.38 |
| 2014-02-03 | 1309.09 |
| 2014-02-04 | 1317.78 |
| 2014-02-05 | 1310.18 |
| 2014-02-06 | 1327.92 |
| 2014-02-07 | 1336.95 |
| 2014-02-10 | 1329.47 |
| 2014-02-11 | 1340.19 |
| 2014-02-12 | 1339.56 |
| 2014-02-13 | 1348.26 |
| 2014-02-14 | 1340.31 |
| 2014-02-17 | . |
| 2014-02-18 | 1350.59 |
| 2014-02-19 | 1345.56 |
| 2014-02-20 | 1343.27 |
| 2014-02-21 | 1358.13 |
| 2014-02-24 | 1373.50 |
| 2014-02-25 | 1381.92 |
| 2014-02-26 | 1404.50 |
| 2014-02-27 | 1413.67 |
| 2014-02-28 | 1405.77 |
| 2014-03-03 | 1398.04 |
| 2014-03-04 | 1425.88 |
| 2014-03-05 | 1420.83 |
| 2014-03-06 | 1422.07 |
| 2014-03-07 | 1433.02 |
| 2014-03-10 | 1437.92 |
| 2014-03-11 | 1423.00 |
| 2014-03-12 | 1419.44 |
| 2014-03-13 | 1404.55 |
| 2014-03-14 | 1407.75 |
| 2014-03-17 | 1416.71 |
| 2014-03-18 | 1428.74 |
| 2014-03-19 | 1420.38 |
| 2014-03-20 | 1419.55 |
| 2014-03-21 | 1426.25 |
| 2014-03-24 | 1411.17 |
| 2014-03-25 | 1397.38 |
| 2014-03-26 | 1379.16 |
| 2014-03-27 | 1375.96 |
| 2014-03-28 | 1392.03 |
| 2014-03-31 | 1405.90 |
| 2014-04-01 | 1426.43 |
| 2014-04-02 | 1439.37 |
| 2014-04-03 | 1433.09 |
| 2014-04-04 | 1410.67 |
| 2014-04-07 | 1375.08 |
| 2014-04-08 | 1392.14 |
| 2014-04-09 | 1403.89 |
| 2014-04-10 | 1368.41 |
| 2014-04-11 | 1345.53 |
| 2014-04-14 | 1350.01 |
| 2014-04-15 | 1351.92 |
| 2014-04-16 | 1357.95 |
| 2014-04-17 | 1358.21 |
| 2014-04-18 | . |
| 2014-04-21 | 1363.97 |
| 2014-04-22 | 1377.27 |
| 2014-04-23 | 1373.42 |
| 2014-04-24 | 1375.04 |
| 2014-04-25 | 1358.67 |
| 2014-04-28 | 1367.67 |
| 2014-04-29 | 1373.14 |
| 2014-04-30 | 1377.86 |
| 2014-05-01 | 1379.40 |
| 2014-05-02 | 1386.95 |
| 2014-05-05 | 1380.21 |
| 2014-05-06 | 1359.83 |
| 2014-05-07 | 1355.51 |
| 2014-05-08 | 1349.62 |
| 2014-05-09 | 1376.75 |
| 2014-05-12 | 1409.25 |
| 2014-05-13 | 1398.15 |
| 2014-05-14 | 1371.44 |
| 2014-05-15 | 1357.86 |
| 2014-05-16 | 1379.62 |
| 2014-05-19 | 1384.81 |
| 2014-05-20 | 1354.54 |
| 2014-05-21 | 1352.36 |
| 2014-05-22 | 1365.56 |
| 2014-05-23 | 1371.94 |
| 2014-05-26 | . |
| 2014-05-27 | 1386.07 |
| 2014-05-28 | 1373.74 |
| 2014-05-29 | 1375.47 |
| 2014-05-30 | 1380.88 |
| 2014-06-02 | 1373.53 |
| 2014-06-03 | 1374.64 |
| 2014-06-04 | 1383.69 |
| 2014-06-05 | 1398.15 |
| 2014-06-06 | 1407.04 |
| 2014-06-09 | 1419.51 |
| 2014-06-10 | 1423.80 |
| 2014-06-11 | 1418.43 |
| 2014-06-12 | 1405.99 |
| 2014-06-13 | 1423.67 |
| 2014-06-16 | 1439.76 |
| 2014-06-17 | 1454.92 |
| 2014-06-18 | 1464.26 |
| 2014-06-19 | 1451.28 |
| 2014-06-20 | 1448.32 |
| 2014-06-23 | 1447.49 |
| 2014-06-24 | 1433.06 |
| 2014-06-25 | 1445.87 |
| 2014-06-26 | 1444.47 |
| 2014-06-27 | 1454.25 |
| 2014-06-30 | 1458.50 |
| 2014-07-01 | 1471.39 |
| 2014-07-02 | 1470.53 |
| 2014-07-03 | 1483.85 |
| 2014-07-04 | . |
| 2014-07-07 | 1460.26 |
| 2014-07-08 | 1445.89 |
| 2014-07-09 | 1450.87 |
| 2014-07-10 | 1424.01 |
| 2014-07-11 | 1414.74 |
| 2014-07-14 | 1415.68 |
| 2014-07-15 | 1400.90 |
| 2014-07-16 | 1400.40 |
| 2014-07-17 | 1384.20 |
| 2014-07-18 | 1408.65 |
| 2014-07-21 | 1396.53 |
| 2014-07-22 | 1400.70 |
| 2014-07-23 | 1405.61 |
| 2014-07-24 | 1409.77 |
| 2014-07-25 | 1393.08 |
| 2014-07-28 | 1387.22 |
| 2014-07-29 | 1387.18 |
| 2014-07-30 | 1398.69 |
| 2014-07-31 | 1378.49 |
| 2014-08-01 | 1375.46 |
| 2014-08-04 | 1385.21 |
| 2014-08-05 | 1384.13 |
| 2014-08-06 | 1390.77 |
| 2014-08-07 | 1384.54 |
| 2014-08-08 | 1401.56 |
| 2014-08-11 | 1412.13 |
| 2014-08-12 | 1399.52 |
| 2014-08-13 | 1398.55 |
| 2014-08-14 | 1410.86 |
| 2014-08-15 | 1399.67 |
| 2014-08-18 | 1425.09 |
| 2014-08-19 | 1440.99 |
| 2014-08-20 | 1443.88 |
| 2014-08-21 | 1442.95 |
| 2014-08-22 | 1449.21 |
| 2014-08-25 | 1456.04 |
| 2014-08-26 | 1468.53 |
| 2014-08-27 | 1469.84 |
| 2014-08-28 | 1455.15 |
| 2014-08-29 | 1456.46 |
| 2014-09-01 | . |
| 2014-09-02 | 1455.73 |
| 2014-09-03 | 1454.15 |
| 2014-09-04 | 1457.68 |
| 2014-09-05 | 1457.65 |
| 2014-09-08 | 1455.08 |
| 2014-09-09 | 1441.24 |
| 2014-09-10 | 1442.41 |
| 2014-09-11 | 1453.24 |
| 2014-09-12 | 1445.65 |
| 2014-09-15 | 1428.94 |
| 2014-09-16 | 1442.18 |
| 2014-09-17 | 1446.61 |
| 2014-09-18 | 1445.49 |
| 2014-09-19 | 1427.61 |
| 2014-09-22 | 1405.63 |
| 2014-09-23 | 1389.58 |
| 2014-09-24 | 1403.79 |
| 2014-09-25 | 1387.76 |
| 2014-09-26 | 1391.58 |
| 2014-09-29 | 1395.08 |
| 2014-09-30 | 1373.61 |
| 2014-10-01 | 1349.80 |
| 2014-10-02 | 1368.98 |
| 2014-10-03 | 1387.04 |
| 2014-10-06 | 1369.84 |
| 2014-10-07 | 1341.97 |
| 2014-10-08 | 1362.46 |
| 2014-10-09 | 1330.87 |
| 2014-10-10 | 1324.36 |
| 2014-10-13 | 1306.39 |
| 2014-10-14 | 1328.13 |
| 2014-10-15 | 1339.67 |
| 2014-10-16 | 1344.53 |
| 2014-10-17 | 1336.44 |
| 2014-10-20 | 1356.24 |
| 2014-10-21 | 1370.86 |
| 2014-10-22 | 1348.99 |
| 2014-10-23 | 1372.56 |
| 2014-10-24 | 1364.52 |
| 2014-10-27 | 1366.60 |
| 2014-10-28 | 1404.28 |
| 2014-10-29 | 1396.40 |
| 2014-10-30 | 1406.77 |
| 2014-10-31 | 1418.77 |
| 2014-11-03 | 1408.46 |
| 2014-11-04 | 1410.19 |
| 2014-11-05 | 1417.99 |
| 2014-11-06 | 1439.60 |
| 2014-11-07 | 1438.59 |
| 2014-11-10 | 1436.31 |
| 2014-11-11 | 1440.66 |
| 2014-11-12 | 1468.44 |
| 2014-11-13 | 1455.15 |
| 2014-11-14 | 1461.26 |
| 2014-11-17 | 1439.26 |
| 2014-11-18 | 1441.00 |
| 2014-11-19 | 1442.26 |
| 2014-11-20 | 1471.43 |
| 2014-11-21 | 1476.51 |
| 2014-11-24 | 1495.94 |
| 2014-11-25 | 1491.54 |
| 2014-11-26 | 1488.00 |
| 2014-11-27 | . |
| 2014-11-28 | 1492.02 |
| 2014-12-01 | 1454.48 |
| 2014-12-02 | 1460.84 |
| 2014-12-03 | 1475.35 |
| 2014-12-04 | 1455.96 |
| 2014-12-05 | 1445.31 |
| 2014-12-08 | 1429.78 |
| 2014-12-09 | 1444.88 |
| 2014-12-10 | 1420.36 |
| 2014-12-11 | 1435.27 |
| 2014-12-12 | 1439.93 |
| 2014-12-15 | 1440.43 |
| 2014-12-16 | 1431.28 |
| 2014-12-17 | 1473.50 |
| 2014-12-18 | 1491.04 |
| 2014-12-19 | 1481.35 |
| 2014-12-22 | 1488.54 |
| 2014-12-23 | 1501.47 |
| 2014-12-24 | 1503.63 |
| 2014-12-25 | . |
| 2014-12-26 | 1507.40 |
| 2014-12-29 | 1521.46 |
| 2014-12-30 | 1517.05 |
| 2014-12-31 | 1510.98 |
| 2015-01-01 | . |
| 2015-01-02 | 1492.71 |
| 2015-01-05 | 1477.19 |
| 2015-01-06 | 1454.70 |
| 2015-01-07 | 1491.79 |
| 2015-01-08 | 1515.73 |
| 2015-01-09 | 1488.07 |
| 2015-01-12 | 1493.62 |
| 2015-01-13 | 1486.13 |
| 2015-01-14 | 1480.52 |
| 2015-01-15 | 1443.41 |
| 2015-01-16 | 1463.15 |
| 2015-01-19 | . |
| 2015-01-20 | 1437.72 |
| 2015-01-21 | 1441.99 |
| 2015-01-22 | 1473.48 |
| 2015-01-23 | 1480.00 |
| 2015-01-26 | 1497.92 |
| 2015-01-27 | 1494.10 |
| 2015-01-28 | 1470.23 |
| 2015-01-29 | 1488.86 |
| 2015-01-30 | 1450.84 |
| 2015-02-02 | 1462.27 |
| 2015-02-03 | 1497.00 |
| 2015-02-04 | 1500.97 |
| 2015-02-05 | 1506.58 |
| 2015-02-06 | 1501.98 |
| 2015-02-09 | 1491.94 |
| 2015-02-10 | 1499.56 |
| 2015-02-11 | 1496.68 |
| 2015-02-12 | 1502.74 |
| 2015-02-13 | 1505.89 |
| 2015-02-16 | . |
| 2015-02-17 | 1503.27 |
| 2015-02-18 | 1507.47 |
| 2015-02-19 | 1506.50 |
| 2015-02-20 | 1511.75 |
| 2015-02-23 | 1509.77 |
| 2015-02-24 | 1507.11 |
| 2015-02-25 | 1498.44 |
| 2015-02-26 | 1499.81 |
| 2015-02-27 | 1497.01 |
| 2015-03-02 | 1496.09 |
| 2015-03-03 | 1483.20 |
| 2015-03-04 | 1477.39 |
| 2015-03-05 | 1472.44 |
| 2015-03-06 | 1463.11 |
| 2015-03-09 | 1472.54 |
| 2015-03-10 | 1459.91 |
| 2015-03-11 | 1466.41 |
| 2015-03-12 | 1492.98 |
| 2015-03-13 | 1485.67 |
| 2015-03-16 | 1491.28 |
| 2015-03-17 | 1497.43 |
| 2015-03-18 | 1502.21 |
| 2015-03-19 | 1509.68 |
| 2015-03-20 | 1519.58 |
| 2015-03-23 | 1529.25 |
#2015-03-24|1535.72
#2015-03-25|1497.86
#2015-03-26|1489.24
#2015-03-27|1498.54
#2015-03-30|1515.23
#2015-03-31|1515.36
#2015-04-01|1508.09
#2015-04-02|1519.64
#2015-04-03| .
#2015-04-06|1521.92
#2015-04-07|1510.31
#2015-04-08|1520.81
#2015-04-09|1516.06
#2015-04-10|1517.46
#2015-04-13|1520.87
#2015-04-14|1507.50
#2015-04-15|1515.15
#2015-04-16|1511.69
#2015-04-17|1485.09
#2015-04-20|1499.53
#2015-04-21|1500.87
#2015-04-22|1504.22
#2015-04-23|1517.35
#2015-04-24|1516.81
#2015-04-27|1501.73
#2015-04-28|1499.33
#2015-04-29|1458.43
#2015-04-30|1443.65
#2015-05-01|1452.20
#2015-05-04|1455.84
#2015-05-05|1440.21
#2015-05-06|1440.15
#2015-05-07|1460.53
#2015-05-08|1470.47
#2015-05-11|1474.84
#2015-05-12|1464.23
#2015-05-13|1461.14
#2015-05-14|1453.52
#2015-05-15|1461.89
#2015-05-18|1480.27
#2015-05-19|1471.63
#2015-05-20|1471.39
#2015-05-21|1474.30
#2015-05-22|1467.25
#2015-05-25| .
#2015-05-26|1449.04
#2015-05-27|1456.49
#2015-05-28|1458.93
#2015-05-29|1446.67
#2015-06-01|1448.50
#2015-06-02|1461.50
#2015-06-03|1485.44
#2015-06-04|1484.74
#2015-06-05|1485.55
#2015-06-08|1477.18
#2015-06-09|1470.52
#2015-06-10|1481.65
#2015-06-11|1485.00
#2015-06-12|1488.72
#2015-06-15|1484.44
#2015-06-16|1491.77
#2015-06-17|1490.56
#2015-06-18|1501.55
#2015-06-19|1506.12
#2015-06-22|1512.10
#2015-06-23|1528.19
#2015-06-24|1517.80
#2015-06-25|1514.89
#2015-06-26|1518.25
#2015-06-29|1476.31
#2015-06-30|1474.25
#2015-07-01|1480.15
#2015-07-02|1469.35
#2015-07-03| .
#2015-07-06|1470.16
#2015-07-07|1477.17
#2015-07-08|1462.45
#2015-07-09|1468.80
#2015-07-10|1486.62
#2015-07-13|1500.02
#2015-07-14|1495.35
#2015-07-15|1487.77
#2015-07-16|1500.09
#2015-07-17|1482.44
#2015-07-20|1475.48
#2015-07-21|1464.59
#2015-07-22|1475.28
#2015-07-23|1455.44
#2015-07-24|1428.98
#2015-07-27|1414.98
#2015-07-28|1426.30
#2015-07-29|1435.01
#2015-07-30|1439.61
#2015-07-31|1446.19
#2015-08-03|1429.78
#2015-08-04|1435.78
#2015-08-05|1442.18
#2015-08-06|1423.23
#2015-08-07|1420.56
#2015-08-10|1440.40
#2015-08-11|1427.34
#2015-08-12|1418.68
#2015-08-13|1413.05
#2015-08-14|1428.47
#2015-08-17|1443.18
#2015-08-18|1431.31
#2015-08-19|1411.31
#2015-08-20|1375.46
#2015-08-21|1341.16
#2015-08-24|1301.74
#2015-08-25|1296.94
#2015-08-26|1332.45
#2015-08-27|1354.61
#2015-08-28|1370.99
#2015-08-31|1370.58
#2015-09-01|1345.01
#2015-09-02|1363.65
#2015-09-03|1362.47
#2015-09-04|1355.84
#2015-09-07| .
#2015-09-08|1378.73
#2015-09-09|1356.86
#2015-09-10|1347.78
#2015-09-11|1339.74
#2015-09-14|1337.15
#2015-09-15|1346.02
#2015-09-16|1365.01
#2015-09-17|1371.69
#2015-09-18|1349.72
#2015-09-21|1358.83
#2015-09-22|1340.75
#2015-09-23|1337.00
#2015-09-24|1332.32
#2015-09-25|1320.51
#2015-09-28|1281.75
#2015-09-29|1278.50
#2015-09-30|1290.08
#2015-10-01|1280.96
#2015-10-02|1298.89
#2015-10-05|1325.25
#2015-10-06|1317.47
#2015-10-07|1336.42
#2015-10-08|1358.41
#2015-10-09|1356.05
#2015-10-12|1352.45
#2015-10-13|1335.83
#2015-10-14|1315.47
#2015-10-15|1334.25
#2015-10-16|1338.78
#2015-10-19|1352.18
#2015-10-20|1362.90
#2015-10-21|1338.07
#2015-10-22|1334.24
#2015-10-23|1325.69
#2015-10-26|1329.14
#2015-10-27|1289.69
#2015-10-28|1330.20
#2015-10-29|1322.32
#2015-10-30|1317.68
#2015-11-02|1332.33
#2015-11-03|1346.34
#2015-11-04|1338.81
#2015-11-05|1343.85
#2015-11-06|1346.00
#2015-11-09|1315.36
#2015-11-10|1323.13
#2015-11-11|1293.99
#2015-11-12|1271.02
#2015-11-13|1229.78
#2015-11-16|1244.66
#2015-11-17|1239.58
#2015-11-18|1259.04
#2015-11-19|1245.45
#2015-11-20|1268.26
#2015-11-23|1281.60
#2015-11-24|1302.12
#2015-11-25|1321.12
#2015-11-26| .
#2015-11-27|1319.24
#2015-11-30|1292.22
#2015-12-01|1302.52
#2015-12-02|1297.43
#2015-12-03|1270.42
#2015-12-04|1284.25
#2015-12-07|1272.08
#2015-12-08|1261.19
#2015-12-09|1257.09
#2015-12-10|1263.73
#2015-12-11|1243.64
#2015-12-14|1227.08
#2015-12-15|1240.80
#2015-12-16|1259.66
#2015-12-17|1235.07
#2015-12-18|1220.36
#2015-12-21|1226.00
#2015-12-22|1252.11
#2015-12-23|1265.77
#2015-12-24|1260.90
#2015-12-25| .
#2015-12-28|1254.02
#2015-12-29|1266.07
#2015-12-30|1253.89
#2015-12-31|1239.17
#2016-01-01| .
#2016-01-04|1226.63
#2016-01-05|1230.11
#2016-01-06|1202.03
#2016-01-07|1182.69
#2016-01-08|1151.57
#2016-01-11|1155.10
#2016-01-12|1162.92
#2016-01-13|1124.38
#2016-01-14|1129.21
#2016-01-15|1112.88
#2016-01-18| .
#2016-01-19|1092.45
#2016-01-20|1104.84
#2016-01-21|1106.16
#2016-01-22|1126.33
#2016-01-25|1100.58
#2016-01-26|1128.62
#2016-01-27|1108.77
#2016-01-28|1103.37
#2016-01-29|1139.16
#2016-02-01|1138.20
#2016-02-02|1115.82
#2016-02-03|1112.79
#2016-02-04|1110.67
#2016-02-05|1081.55
#2016-02-08|1078.72
#2016-02-09|1071.32
#2016-02-10|1071.30
#2016-02-11|1060.91
#2016-02-12|1077.96
#2016-02-15| .
#2016-02-16|1114.23
#2016-02-17|1142.39
#2016-02-18|1141.58
#2016-02-19|1137.96
#2016-02-22|1151.17
#2016-02-23|1152.38
#2016-02-24|1168.67
#2016-02-25|1187.19
#2016-02-26|1196.28
#2016-02-29|1196.98
#2016-03-01|1209.52
#2016-03-02|1220.91
#2016-03-03|1242.64
#2016-03-04|1253.11
#2016-03-07|1275.65
#2016-03-08|1259.39
#2016-03-09|1266.39
#2016-03-10|1257.83
#2016-03-11|1278.39
#2016-03-14|1274.21
#2016-03-15|1256.27
#2016-03-16|1259.38
#2016-03-17|1277.05
#2016-03-18|1286.63
#2016-03-21|1281.76
#2016-03-22|1272.97
#2016-03-23|1249.97
#2016-03-24|1254.33
#2016-03-25| .
#2016-03-28|1262.75
#2016-03-29|1288.40
#2016-03-30|1290.75
#2016-03-31|1291.23
#2016-04-01|1284.05
#2016-04-04|1264.41
#2016-04-05|1249.34
#2016-04-06|1257.75
#2016-04-07|1224.84
#2016-04-08|1221.32
#2016-04-11|1215.23
#2016-04-12|1230.13
#2016-04-13|1270.45
#2016-04-14|1259.29
#2016-04-15|1270.42
#2016-04-18|1276.63
#2016-04-19|1274.35
#2016-04-20|1283.72
#2016-04-21|1266.35
#2016-04-22|1276.55
#2016-04-25|1263.46
#2016-04-26|1286.90
#2016-04-27|1296.01
#2016-04-28|1262.31
#2016-04-29|1244.69
#2016-05-02|1253.19
#2016-05-03|1230.41
#2016-05-04|1218.53
#2016-05-05|1198.78
#2016-05-06|1206.08
#2016-05-09|1218.95
#2016-05-10|1217.56
#2016-05-11|1176.02
#2016-05-12|1172.17
#2016-05-13|1158.92
#2016-05-16|1163.73
#2016-05-17|1140.33
#2016-05-18|1131.77
#2016-05-19|1133.44
#2016-05-20|1154.79
#2016-05-23|1146.05
#2016-05-24|1160.56
#2016-05-25|1166.54
#2016-05-26|1165.86
#2016-05-27|1186.98
#2016-05-30| .
#2016-05-31|1189.74
#2016-06-01|1193.61
#2016-06-02|1205.64
#2016-06-03|1196.71
#2016-06-06|1202.94
#2016-06-07|1216.74
#2016-06-08|1222.78
#2016-06-09|1203.56
#2016-06-10|1183.52
#2016-06-13|1169.78
#2016-06-14|1168.04
#2016-06-15|1179.96
#2016-06-16|1177.47
#2016-06-17|1186.20
#2016-06-20|1200.26
#2016-06-21|1189.71
#2016-06-22|1183.99
#2016-06-23|1200.18
#2016-06-24|1171.52
#2016-06-27|1137.75
#2016-06-28|1145.58
#2016-06-29|1174.37
#2016-06-30|1193.25
#2016-07-01|1204.88
#2016-07-04| .
#2016-07-05|1183.08
#2016-07-06|1198.08
#2016-07-07|1200.29
#2016-07-08|1231.53
#2016-07-11|1247.87
#2016-07-12|1262.19
#2016-07-13|1250.14
#2016-07-14|1248.00
#2016-07-15|1242.45
#2016-07-18|1259.12
#2016-07-19|1247.01
#2016-07-20|1260.31
#2016-07-21|1257.06
#2016-07-22|1263.40
#2016-07-25|1270.41
#2016-07-26|1281.22
#2016-07-27|1270.17
#2016-07-28|1262.87
#2016-07-29|1268.94
#2016-08-01|1268.46
#2016-08-02|1240.09
#2016-08-03|1246.55
#2016-08-04|1237.84
#2016-08-05|1260.82
#2016-08-08|1274.75
#2016-08-09|1260.90
#2016-08-10|1252.80
#2016-08-11|1274.98
#2016-08-12|1280.20
#2016-08-15|1296.13
#2016-08-16|1286.70
#2016-08-17|1272.98
#2016-08-18|1285.04
#2016-08-19|1292.97
#2016-08-22|1287.78
#2016-08-23|1300.72
#2016-08-24|1283.93
#2016-08-25|1282.39
#2016-08-26|1271.75
#2016-08-29|1274.51
#2016-08-30|1259.43
#2016-08-31|1255.14
#2016-09-01|1244.30
#2016-09-02|1255.23
#2016-09-05| .
#2016-09-06|1254.03
#2016-09-07|1263.65
#2016-09-08|1253.35
#2016-09-09|1224.54
#2016-09-12|1237.19
#2016-09-13|1222.18
#2016-09-14|1218.02
#2016-09-15|1231.69
#2016-09-16|1223.76
#2016-09-19|1221.72
#2016-09-20|1204.16
#2016-09-21|1215.01
#2016-09-22|1234.15
#2016-09-23|1227.80
#2016-09-26|1211.47
#2016-09-27|1214.45
#2016-09-28|1216.05
#2016-09-29|1206.92
#2016-09-30|1225.06
#2016-10-03|1221.88
#2016-10-04|1222.62
#2016-10-05|1236.50
#2016-10-06|1233.67
#2016-10-07|1231.37
#2016-10-10|1238.00
#2016-10-11|1214.67
#2016-10-12|1223.96
#2016-10-13|1205.95
#2016-10-14|1204.31
#2016-10-17|1195.27
#2016-10-18|1194.71
#2016-10-19|1203.98
#2016-10-20|1195.75
#2016-10-21|1193.82
#2016-10-24|1204.34
#2016-10-25|1192.76
#2016-10-26|1182.32
#2016-10-27|1170.50
#2016-10-28|1173.24
#2016-10-31|1179.31
#2016-11-01|1160.75
#2016-11-02|1158.37
#2016-11-03|1137.93
#2016-11-04|1142.93
#2016-11-07|1166.17
#2016-11-08|1166.10
#2016-11-09|1210.22
#2016-11-10|1249.67
#2016-11-11|1279.89
#2016-11-14|1308.29
#2016-11-15|1304.19
#2016-11-16|1309.47
#2016-11-17|1317.30
#2016-11-18|1316.68
#2016-11-21|1320.94
#2016-11-22|1348.77
#2016-11-23|1354.70
#2016-11-24| .
#2016-11-25|1356.41
#2016-11-28|1337.50
#2016-11-29|1332.12
#2016-11-30|1324.68
#2016-12-01|1317.10
#2016-12-02|1321.75
#2016-12-05|1344.86
#2016-12-06|1359.38
#2016-12-07|1380.16
#2016-12-08|1401.94
#2016-12-09|1396.20
#2016-12-12|1370.26
#2016-12-13|1369.47
#2016-12-14|1353.39
#2016-12-15|1363.61
#2016-12-16|1364.29
#2016-12-19|1379.52
#2016-12-20|1401.42
#2016-12-21|1388.66
#2016-12-22|1344.95
#2016-12-23|1342.15
#2016-12-26| .
#2016-12-27|1352.03
#2016-12-28|1339.26
#2016-12-29|1337.30
#2016-12-30|1331.39
#2017-01-02| .
#2017-01-03|1334.51
#2017-01-04|1360.84
#2017-01-05|1328.95
#2017-01-06|1315.32
#2017-01-09|1313.39
#2017-01-10|1331.58
#2017-01-11|1328.80
#2017-01-12|1315.93
#2017-01-13|1321.33
#2017-01-16| .
#2017-01-17|1319.61
#2017-01-18|1319.83
#2017-01-19|1292.68
#2017-01-20|1296.50
#2017-01-23|1285.54
#2017-01-24|1302.11
#2017-01-25|1309.17
#2017-01-26|1289.55
#2017-01-27|1273.79
#2017-01-30|1273.25
#2017-01-31|1286.46
#2017-02-01|1277.04
#2017-02-02|1272.09
#2017-02-03|1281.53
#2017-02-06|1265.48
#2017-02-07|1259.28
#2017-02-08|1265.72
#2017-02-09|1290.31
#2017-02-10|1303.65
#2017-02-13|1293.41
#2017-02-14|1297.16
#2017-02-15|1309.80
#2017-02-16|1291.75
#2017-02-17|1299.21
#2017-02-20| .
#2017-02-21|1312.78
#2017-02-22|1312.19
#2017-02-23|1283.63
#2017-02-24|1296.04
#2017-02-27|1308.19
#2017-02-28|1277.61
#2017-03-01|1291.02
#2017-03-02|1295.70
#2017-03-03|1283.81
#2017-03-06|1274.25
#2017-03-07|1261.42
#2017-03-08|1271.63
#2017-03-09|1254.84
#2017-03-10|1266.35
#2017-03-13|1263.18
#2017-03-14|1260.69
#2017-03-15|1280.96
#2017-03-16|1291.31
#2017-03-17|1295.63
#2017-03-20|1276.55
#2017-03-21|1250.52
#2017-03-22|1251.49
#2017-03-23|1261.95
#2017-03-24|1254.96
#2017-03-27|1258.63
#2017-03-28|1270.37
#2017-03-29|1290.80
#2017-03-30|1297.06
#2017-03-31|1295.97
#2017-04-03|1275.29
#2017-04-04|1268.15
#2017-04-05|1252.20
#2017-04-06|1276.45
#2017-04-07|1272.46
#2017-04-10|1280.22
#2017-04-11|1297.17
#2017-04-12|1280.09
#2017-04-13|1266.02
#2017-04-14| .
#2017-04-17|1279.17
#2017-04-18|1284.15
#2017-04-19|1294.40
#2017-04-20|1317.92
#2017-04-21|1313.53
#2017-04-24|1323.37
#2017-04-25|1329.03
#2017-04-26|1344.61
#2017-04-27|1347.59
#2017-04-28|1331.93
#2017-05-01|1332.46
#2017-05-02|1337.65
#2017-05-03|1336.28
#2017-05-04|1331.61
#2017-05-05|1350.05
#2017-05-08|1348.49
#2017-05-09|1354.99
#2017-05-10|1371.77
#2017-05-11|1348.65
#2017-05-12|1328.26
#2017-05-15|1327.91
#2017-05-16|1325.85
#2017-05-17|1292.82
#2017-05-18|1291.85
#2017-05-19|1299.04
#2017-05-22|1312.60
#2017-05-23|1300.35
#2017-05-24|1299.03
#2017-05-25|1305.00
#2017-05-26|1307.99
#2017-05-29| .
#2017-05-30|1301.05
#2017-05-31|1302.49
#2017-06-01|1330.48
#2017-06-02|1324.69
#2017-06-05|1317.42
#2017-06-06|1299.33
#2017-06-07|1304.07
#2017-06-08|1307.17
#2017-06-09|1326.25
#2017-06-12|1326.76
#2017-06-13|1328.56
#2017-06-14|1322.39
#2017-06-15|1308.64
#2017-06-16|1290.60
#2017-06-19|1299.82
#2017-06-20|1274.42
#2017-06-21|1263.01
#2017-06-22|1269.77
#2017-06-23|1282.19
#2017-06-26|1291.79
#2017-06-27|1288.35
#2017-06-28|1303.40
#2017-06-29|1301.46
#2017-06-30|1307.68
#2017-07-03|1314.19
#2017-07-04| .
#2017-07-05|1303.71
#2017-07-06|1277.46
#2017-07-07|1293.25
#2017-07-10|1268.47
#2017-07-11|1273.38
#2017-07-12|1282.95
#2017-07-13|1301.58
#2017-07-14|1296.49
#2017-07-17|1306.87
#2017-07-18|1299.85
#2017-07-19|1312.29
#2017-07-20|1314.46
#2017-07-21|1309.78
#2017-07-24|1299.26
#2017-07-25|1322.51
#2017-07-26|1319.17
#2017-07-27|1322.01
#2017-07-28|1325.71
#2017-07-31|1317.04
#2017-08-01|1325.05
#2017-08-02|1314.79
#2017-08-03|1316.76
#2017-08-04|1330.35
#2017-08-07|1337.40
#2017-08-08|1328.98
#2017-08-09|1306.64
#2017-08-10|1273.92
#2017-08-11|1275.92
#2017-08-14|1281.85
#2017-08-15|1255.91
#2017-08-16|1256.85
#2017-08-17|1235.89
#2017-08-18|1238.22
#2017-08-21|1231.28
#2017-08-22|1249.71
#2017-08-23|1247.40
#2017-08-24|1246.17
#2017-08-25|1256.37
#2017-08-28|1249.41
#2017-08-29|1244.23
#2017-08-30|1247.75
#2017-08-31|1254.13
#2017-09-01|1264.81
#2017-09-04| .
#2017-09-05|1258.38
#2017-09-06|1268.56
#2017-09-07|1271.14
#2017-09-08|1268.44
#2017-09-11|1274.22
#2017-09-12|1292.72
#2017-09-13|1305.27
#2017-09-14|1298.24
#2017-09-15|1308.37
#2017-09-18|1302.76
#2017-09-19|1293.06
#2017-09-20|1299.21
#2017-09-21|1294.40
#2017-09-22|1305.29
#2017-09-25|1316.66
#2017-09-26|1328.64
#2017-09-27|1346.28
#2017-09-28|1341.53
#2017-09-29|1341.35
#2017-10-02|1351.11
#2017-10-03|1352.59
#2017-10-04|1345.08
#2017-10-05|1348.76
#2017-10-06|1345.40
#2017-10-09|1322.02
#2017-10-10|1325.97
#2017-10-11|1310.55
#2017-10-12|1297.20
#2017-10-13|1298.22
#2017-10-16|1296.91
#2017-10-17|1297.81
#2017-10-18|1310.23
#2017-10-19|1306.04
#2017-10-20|1320.56
#2017-10-23|1319.47
#2017-10-24|1323.48
#2017-10-25|1316.36
#2017-10-26|1323.57
#2017-10-27|1316.42
#2017-10-30|1294.71
#2017-10-31|1295.04
#2017-11-01|1294.21
#2017-11-02|1301.35
#2017-11-03|1289.27
#2017-11-06|1291.86
#2017-11-07|1264.44
#2017-11-08|1266.34
#2017-11-09|1277.41
#2017-11-10|1288.27
#2017-11-13|1278.85
#2017-11-14|1276.31
#2017-11-15|1276.61
#2017-11-16|1302.34
#2017-11-17|1324.58
#2017-11-20|1337.28
#2017-11-21|1337.77
#2017-11-22|1341.49
#2017-11-23| .
#2017-11-24|1341.02
#2017-11-27|1342.77
#2017-11-28|1378.81
#2017-11-29|1413.08
#2017-11-30|1404.52
#2017-12-01|1393.66
#2017-12-04|1418.74
#2017-12-05|1407.40
#2017-12-06|1408.33
#2017-12-07|1415.00
#2017-12-08|1426.73
#2017-12-11|1423.67
#2017-12-12|1407.25
#2017-12-13|1422.70
#2017-12-14|1394.36
#2017-12-15|1420.84
#2017-12-18|1455.32
#2017-12-19|1445.34
#2017-12-20|1449.92
#2017-12-21|1455.91
#2017-12-22|1457.15
#2017-12-25| .
#2017-12-26|1472.27
#2017-12-27|1463.11
#2017-12-28|1461.53
#2017-12-29|1449.43
#2018-01-01| .
#2018-01-02|1473.37
#2018-01-03|1468.42
#2018-01-04|1461.12
#2018-01-05|1463.01
#2018-01-08|1469.86
#2018-01-09|1460.49
#2018-01-10|1464.99
#2018-01-11|1499.03
#2018-01-12|1505.27
#2018-01-15| .
#2018-01-16|1483.05
#2018-01-17|1493.91
#2018-01-18|1490.20
#2018-01-19|1517.68
#2018-01-22|1528.84
#2018-01-23|1526.75
#2018-01-24|1516.72
#2018-01-25|1516.69
#2018-01-26|1529.96
#2018-01-29|1518.95
#2018-01-30|1492.32
#2018-01-31|1480.89
#2018-02-01|1473.10
#2018-02-02|1432.62
#2018-02-05|1381.20
#2018-02-06|1411.46
#2018-02-07|1428.62
#2018-02-08|1390.33
#2018-02-09|1408.26
#2018-02-12|1409.31
#2018-02-13|1415.04
#2018-02-14|1440.57
#2018-02-15|1452.75
#2018-02-16|1455.33
#2018-02-19| .
#2018-02-20|1427.27
#2018-02-21|1430.28
#2018-02-22|1434.82
#2018-02-23|1449.86
#2018-02-26|1456.93
#2018-02-27|1435.74
#2018-02-28|1428.65
#2018-03-01|1421.52
#2018-03-02|1449.82
#2018-03-05|1451.40
#2018-03-06|1475.94
#2018-03-07|1470.01
#2018-03-08|1448.82
#2018-03-09|1472.88
#2018-03-12|1474.32
#2018-03-13|1469.80
#2018-03-14|1464.22
#2018-03-15|1454.58
#2018-03-16|1465.70
#2018-03-19|1459.30
#2018-03-20|1448.86
#2018-03-21|1453.62
#2018-03-22|1429.91
#2018-03-23|1410.86
#2018-03-26|1447.41
#2018-03-27|1420.87
#2018-03-28|1431.41
#2018-03-29|1449.51
#2018-03-30| .
#2018-04-02|1412.14
#2018-04-03|1428.49
#2018-04-04|1460.86
#2018-04-05|1474.87
#2018-04-06|1455.24
#2018-04-09|1447.79
#2018-04-10|1478.25
#2018-04-11|1479.83
#2018-04-12|1478.36
#2018-04-13|1457.43
#2018-04-16|1471.05
#2018-04-17|1483.75
#2018-04-18|1487.71
#2018-04-19|1471.69
#2018-04-20|1450.42
#2018-04-23|1456.12
#2018-04-24|1453.74
#2018-04-25|1457.71
#2018-04-26|1465.20
#2018-04-27|1472.40
#2018-04-30|1454.52
#2018-05-01|1447.37
#2018-05-02|1459.17
#2018-05-03|1442.17
#2018-05-04|1447.90
#2018-05-07|1447.41
#2018-05-08|1449.48
#2018-05-09|1453.56
#2018-05-10|1461.31
#2018-05-11|1471.64
#2018-05-14|1479.32
#2018-05-15|1485.57
#2018-05-16|1507.78
#2018-05-17|1514.55
#2018-05-18|1508.77
#2018-05-21|1510.46
#2018-05-22|1485.77
#2018-05-23|1492.95
#2018-05-24|1507.66
#2018-05-25|1509.57
#2018-05-28| .
#2018-05-29|1508.64
#2018-05-30|1533.34
#2018-05-31|1515.61
#2018-06-01|1520.31
#2018-06-04|1552.75
#2018-06-05|1578.31
#2018-06-06|1593.43
#2018-06-07|1606.27
#2018-06-08|1624.13
#2018-06-11|1639.57
#2018-06-12|1652.58
#2018-06-13|1636.28
#2018-06-14|1643.16
#2018-06-15|1650.83
#2018-06-18|1667.44
#2018-06-19|1673.75
#2018-06-20|1691.93
#2018-06-21|1681.61
#2018-06-22|1670.77
#2018-06-25|1645.43
#2018-06-26|1657.68
#2018-06-27|1631.59
#2018-06-28|1635.23
#2018-06-29|1616.49
#2018-07-02|1624.95
#2018-07-03|1630.83
#2018-07-04| .
#2018-07-05|1647.02
#2018-07-06|1664.10
#2018-07-09|1669.80
#2018-07-10|1658.13
#2018-07-11|1645.78
#2018-07-12|1643.50
#2018-07-13|1649.34
#2018-07-16|1645.36
#2018-07-17|1666.18
#2018-07-18|1673.93
#2018-07-19|1685.77
#2018-07-20|1667.87
#2018-07-23|1666.16
#2018-07-24|1638.05
#2018-07-25|1648.20
#2018-07-26|1657.49
#2018-07-27|1614.69
#2018-07-30|1609.39
#2018-07-31|1619.14
#2018-08-01|1612.17
#2018-08-02|1638.92
#2018-08-03|1637.41
#2018-08-06|1652.27
#2018-08-07|1664.97
#2018-08-08|1667.86
#2018-08-09|1680.01
#2018-08-10|1690.07
#2018-08-13|1678.28
#2018-08-14|1714.33
#2018-08-15|1676.84
#2018-08-16|1682.32
#2018-08-17|1692.51
#2018-08-20|1714.99
#2018-08-21|1729.60
#2018-08-22|1729.75
#2018-08-23|1733.99
#2018-08-24|1727.17
#2018-08-27|1710.10
#2018-08-28|1721.04
#2018-08-29|1716.76
#2018-08-30|1721.04
#2018-08-31|1740.10
#2018-09-03| .
#2018-09-04|1749.39
#2018-09-05|1726.28
#2018-09-06|1700.79
#2018-09-07|1714.42
#2018-09-10|1728.69
#2018-09-11|1736.29
#2018-09-12|1726.67
#2018-09-13|1725.77
#2018-09-14|1731.05
#2018-09-17|1715.04
#2018-09-18|1721.89
#2018-09-19|1713.13
#2018-09-20|1721.41
#2018-09-21|1713.15
#2018-09-24|1695.70
#2018-09-25|1694.76
#2018-09-26|1691.70
#2018-09-27|1678.03
#2018-09-28|1677.25
#2018-10-01|1656.23
#2018-10-02|1609.89
#2018-10-03|1615.90
#2018-10-04|1592.74
#2018-10-05|1585.61
#2018-10-08|1583.17
#2018-10-09|1576.44
#2018-10-10|1540.59
#2018-10-11|1520.96
#2018-10-12|1531.60
#2018-10-15|1539.72
#2018-10-16|1573.09
#2018-10-17|1555.42
#2018-10-18|1527.96
#2018-10-19|1505.77
#2018-10-22|1514.58
#2018-10-23|1517.63
#2018-10-24|1484.58
#2018-10-25|1511.28
#2018-10-26|1493.90
#2018-10-29|1501.87
#2018-10-30|1546.40
#2018-10-31|1525.07
#2018-11-01|1555.90
#2018-11-02|1571.05
#2018-11-05|1571.38
#2018-11-06|1574.96
#2018-11-07|1588.10
#2018-11-08|1611.44
#2018-11-09|1572.76
#2018-11-12|1557.24
#2018-11-13|1554.92
#2018-11-14|1537.54
#2018-11-15|1535.46
#2018-11-16|1524.37
#2018-11-19|1492.28
#2018-11-20|1459.08
#2018-11-21|1486.81
#2018-11-22| .
#2018-11-23|1488.71
#2018-11-26|1511.61
#2018-11-27|1509.35
#2018-11-28|1530.86
#2018-11-29|1530.19
#2018-11-30|1520.47
#2018-12-03|1535.69
#2018-12-04|1469.90
#2018-12-05| .
#2018-12-06|1457.67
#2018-12-07|1409.63
#2018-12-10|1400.98
#2018-12-11|1396.17
#2018-12-12|1405.82
#2018-12-13|1366.96
#2018-12-14|1354.32
#2018-12-17|1327.11
#2018-12-18|1334.11
#2018-12-19|1313.83
#2018-12-20|1292.62
#2018-12-21|1253.07
#2018-12-24|1240.31
#2018-12-25| .
#2018-12-26|1305.31
#2018-12-27|1300.71
#2018-12-28|1312.67
#2018-12-31|1320.56
#2019-01-01| .
#2019-01-02|1340.75
#2019-01-03|1323.49
#2019-01-04|1367.70
#2019-01-07|1395.52
#2019-01-08|1409.10
#2019-01-09|1427.27
#2019-01-10|1416.95
#2019-01-11|1429.18
#2019-01-14|1419.96
#2019-01-15|1422.38
#2019-01-16|1429.86
#2019-01-17|1434.40
#2019-01-18|1456.03
#2019-01-21| .
#2019-01-22|1428.64
#2019-01-23|1435.84
#2019-01-24|1442.24
#2019-01-25|1459.47
#2019-01-28|1451.73
#2019-01-29|1435.79
#2019-01-30|1442.66
#2019-01-31|1447.10
#2019-02-01|1434.68
#2019-02-04|1454.50
#2019-02-05|1468.39
#2019-02-06|1456.54
#2019-02-07|1444.73
#2019-02-08|1433.26
#2019-02-11|1449.52
#2019-02-12|1473.82
#2019-02-13|1479.14
#2019-02-14|1482.72
#2019-02-15|1498.00
#2019-02-18| .
#2019-02-19|1501.70
#2019-02-20|1507.82
#2019-02-21|1496.67
#2019-02-22|1508.98
#2019-02-25|1508.72
#2019-02-26|1509.84
#2019-02-27|1521.81
#2019-02-28|1524.09
#2019-03-01|1536.77
#2019-03-04|1506.02
#2019-03-05|1508.69
#2019-03-06|1492.08
#2019-03-07|1477.23
#2019-03-08|1469.32
#2019-03-11|1493.29
#2019-03-12|1486.30
#2019-03-13|1499.02
#2019-03-14|1477.52
#2019-03-15|1468.88
#2019-03-18|1477.59
#2019-03-19|1470.04
#2019-03-20|1451.20
#2019-03-21|1471.28
#2019-03-22|1428.37
#2019-03-25|1439.10
#2019-03-26|1458.74
#2019-03-27|1468.61
#2019-03-28|1478.78
#2019-03-29|1474.45
#2019-04-01|1488.51
#2019-04-02|1476.44
#2019-04-03|1482.05
#2019-04-04|1496.89
#2019-04-05|1499.41
#2019-04-08|1495.32
#2019-04-09|1482.48
#2019-04-10|1508.76
#2019-04-11|1500.46
#2019-04-12|1502.33
#2019-04-15|1497.55
#2019-04-16|1505.76
#2019-04-17|1502.28
#2019-04-18|1493.16
#2019-04-19| .
#2019-04-22|1463.79
#2019-04-23|1491.02
#2019-04-24|1505.79
#2019-04-25|1490.72
#2019-04-26|1506.32
#2019-04-29|1512.36
#2019-04-30|1507.62
#2019-05-01|1490.31
#2019-05-02|1499.07
#2019-05-03|1510.68
#2019-05-06|1507.82
#2019-05-07|1481.91
#2019-05-08|1481.81
#2019-05-09|1482.88
#2019-05-10|1472.55
#2019-05-13|1417.12
#2019-05-14|1438.23
#2019-05-15|1438.20
#2019-05-16|1433.29
#2019-05-17|1421.10
#2019-05-20|1411.74
#2019-05-21|1429.23
#2019-05-22|1404.31
#2019-05-23|1380.75
#2019-05-24|1387.26
#2019-05-27| .
#2019-05-28|1373.66
#2019-05-29|1342.06
#2019-05-30|1339.49
#2019-05-31|1317.58
#2019-06-03|1325.60
#2019-06-04|1369.29
#2019-06-05|1349.94
#2019-06-06|1337.31
#2019-06-07|1346.56
#2019-06-10|1351.56
#2019-06-11|1356.85
#2019-06-12|1353.48
#2019-06-13|1369.27
#2019-06-14|1364.40
#2019-06-17|1380.25
#2019-06-18|1389.23
#2019-06-19|1384.82
#2019-06-20|1389.63
#2019-06-21|1383.06
#2019-06-24|1356.60
#2019-06-25|1349.13
#2019-06-26|1354.86
#2019-06-27|1376.32
#2019-06-28|1391.43
#2019-07-01|1389.99
#2019-07-02|1383.59
#2019-07-03|1394.27
#2019-07-04| .
#2019-07-05|1408.23
#2019-07-08|1403.62
#2019-07-09|1394.11
#2019-07-10|1397.28
#2019-07-11|1395.22
#2019-07-12|1410.83
#2019-07-15|1405.42
#2019-07-16|1409.01
#2019-07-17|1390.28
#2019-07-18|1385.01
#2019-07-19|1383.32
#2019-07-22|1368.85
#2019-07-23|1374.04
#2019-07-24|1406.52
#2019-07-25|1392.39
#2019-07-26|1402.23
#2019-07-29|1404.42
#2019-07-30|1401.29
#2019-07-31|1395.26
#2019-08-01|1358.34
#2019-08-02|1358.57
#2019-08-05|1331.96
#2019-08-06|1343.38
#2019-08-07|1339.69
#2019-08-08|1369.04
#2019-08-09|1346.61
#2019-08-12|1333.17
#2019-08-13|1347.40
#2019-08-14|1305.40
#2019-08-15|1296.67
#2019-08-16|1313.95
#2019-08-19|1328.11
#2019-08-20|1315.93
#2019-08-21|1338.30
#2019-08-22|1351.81
#2019-08-23|1300.85
#2019-08-26|1319.93
#2019-08-27|1300.73
#2019-08-28|1325.22
#2019-08-29|1345.48
#2019-08-30|1337.95
#2019-09-02| .
#2019-09-03|1314.54
#2019-09-04|1323.42
#2019-09-05|1361.88
#2019-09-06|1359.17
#2019-09-09|1395.18
#2019-09-10|1424.83
#2019-09-11|1450.14
#2019-09-12|1445.03
#2019-09-13|1441.15
#2019-09-16|1426.88
#2019-09-17|1414.84
#2019-09-18|1395.97
#2019-09-19|1388.69
#2019-09-20|1378.63
#2019-09-23|1389.67
#2019-09-24|1374.21
#2019-09-25|1385.01
#2019-09-26|1372.34
#2019-09-27|1369.84
#2019-09-30|1379.79
#2019-10-01|1367.23
#2019-10-02|1333.71
#2019-10-03|1334.42
#2019-10-04|1337.42
#2019-10-07|1334.99
#2019-10-08|1316.11
#2019-10-09|1325.59
#2019-10-10|1332.94
#2019-10-11|1360.90
#2019-10-14|1348.67
#2019-10-15|1364.51
#2019-10-16|1370.30
#2019-10-17|1386.47
#2019-10-18|1373.31
#2019-10-21|1395.95
#2019-10-22|1408.36
#2019-10-23|1420.64
#2019-10-24|1415.18
#2019-10-25|1432.14
#2019-10-28|1442.42
#2019-10-29|1436.29
#2019-10-30|1416.93
#2019-10-31|1413.18
#2019-11-01|1428.13
#2019-11-04|1443.72
#2019-11-05|1462.71
#2019-11-06|1448.55
#2019-11-07|1448.66
#2019-11-08|1446.80
#2019-11-11|1440.27
#2019-11-12|1440.17
#2019-11-13|1430.58
#2019-11-14|1441.78
#2019-11-15|1458.26
#2019-11-18|1458.37
#2019-11-19|1445.24
#2019-11-20|1431.74
#2019-11-21|1424.92
#2019-11-22|1436.93
#2019-11-25|1462.73
#2019-11-26|1478.39
#2019-11-27|1485.38
#2019-11-28|1485.38
#2019-11-29|1478.66
#2019-12-02|1459.63
#2019-12-03|1449.77
#2019-12-04|1455.07
#2019-12-05|1453.51
#2019-12-06|1480.44
#2019-12-09|1483.82
#2019-12-10|1483.21
#2019-12-11|1476.45
#2019-12-12|1501.64
#2019-12-13|1474.12
#2019-12-16|1476.61
#2019-12-17|1492.38
#2019-12-18|1503.50
#2019-12-19|1509.26
#2019-12-20|1511.37
#2019-12-23|1503.65
#2019-12-24|1510.26
#2019-12-25| .
#2019-12-26|1513.84
#2019-12-27|1510.59
#2019-12-30|1500.65
#2019-12-31|1507.09
#2020-01-01| .
#2020-01-02|1494.71
#2020-01-03|1484.17
#2020-01-06|1490.70
#2020-01-07|1488.76
#2020-01-08|1488.25
#2020-01-09|1467.78
#2020-01-10|1453.45
#2020-01-13|1467.95
#2020-01-14|1470.95
#2020-01-15|1468.61
#2020-01-16|1491.59
#2020-01-17|1485.69
#2020-01-20| .
#2020-01-21|1473.03
#2020-01-22|1467.37
#2020-01-23|1467.01
#2020-01-24|1445.30
#2020-01-27|1434.60
#2020-01-28|1443.69
#2020-01-29|1432.60
#2020-01-30|1420.58
#2020-01-31|1380.66
#2020-02-03|1397.60
#2020-02-04|1405.86
#2020-02-05|1430.04
#2020-02-06|1418.39
#2020-02-07|1395.16
#2020-02-10|1397.95
#2020-02-11|1411.65
#2020-02-12|1424.54
#2020-02-13|1423.61
#2020-02-14|1405.21
#2020-02-17| .
#2020-02-18|1415.14
#2020-02-19|1438.15
#2020-02-20|1463.10
#2020-02-21|1453.35
#2020-02-24|1399.93
#2020-02-25|1357.48
#2020-02-26|1327.72
#2020-02-27|1280.00
#2020-02-28|1270.92
#2020-03-02|1288.38
#2020-03-03|1255.33
#2020-03-04|1286.22
#2020-03-05|1235.95
#2020-03-06|1215.75
#2020-03-09|1133.59
#2020-03-10|1145.83
#2020-03-11|1064.40
#2020-03-12| 942.40
#2020-03-13|1012.57
#2020-03-16| 890.82
#2020-03-17| 931.86
#2020-03-18| 837.76
#2020-03-19| 890.50
#2020-03-20| 849.13
#2020-03-23| 830.85
#2020-03-24| 900.43
#2020-03-25| 906.05
#2020-03-26| 943.42
#2020-03-27| 906.31
#2020-03-30| 917.76
#2020-03-31| 922.31
#2020-04-01| 859.83
#2020-04-02| 856.51
#2020-04-03| 833.68
#2020-04-06| 905.26
#2020-04-07| 926.61
#2020-04-08| 969.56
#2020-04-09|1008.45
#2020-04-10|1008.45
#2020-04-13| 990.50
#2020-04-14|1013.87
#2020-04-15| 972.79
#2020-04-16| 976.38
#2020-04-17|1012.96
#2020-04-20| 995.86
#2020-04-21| 979.89
#2020-04-22| 986.94
#2020-04-23| 994.14
#2020-04-24|1015.21
#2020-04-27|1073.18
#2020-04-28|1089.73
#2020-04-29|1139.18
#2020-04-30|1100.49
#2020-05-01|1066.36
#2020-05-04|1071.44
#2020-05-05|1078.62
#2020-05-06|1084.09
#2020-05-07|1097.08
#2020-05-08|1150.20
#2020-05-11|1148.48
#2020-05-12|1120.23
#2020-05-13|1095.04
#2020-05-14|1099.43
#2020-05-15|1123.64
#2020-05-18|1175.70
#2020-05-19|1159.03
#2020-05-20|1172.68
#2020-05-21|1200.80
#2020-05-22|1206.66
#2020-05-25|1206.66
#2020-05-26|1244.86
#2020-05-27|1281.70
#2020-05-28|1248.50
#2020-05-29|1249.45
#2020-06-01|1265.23
#2020-06-02|1289.46
#2020-06-03|1325.53
#2020-06-04|1328.72
#2020-06-05|1364.97
#2020-06-08|1390.91
#2020-06-09|1363.74
#2020-06-10|1331.04
#2020-06-11|1243.75
#2020-06-12|1263.24
#2020-06-15|1277.74
#2020-06-16|1318.13
#2020-06-17|1303.08
#2020-06-18|1304.21
#2020-06-19|1293.08
#2020-06-22|1320.37
#2020-06-23|1318.83
#2020-06-24|1284.86
#2020-06-25|1291.65
#2020-06-26|1270.97
#2020-06-29|1309.84
#2020-06-30|1313.82
#2020-07-01|1319.42
#2020-07-02|1324.32
#2020-07-03| .
#2020-07-06|1346.99
#2020-07-07|1335.37
#2020-07-08|1352.69
#2020-07-09|1326.87
#2020-07-10|1345.94
#2020-07-13|1313.47
#2020-07-14|1340.50
#2020-07-15|1387.54
#2020-07-16|1395.49
#2020-07-17|1389.14
#2020-07-20|1386.16
#2020-07-21|1419.24
#2020-07-22|1453.16
#2020-07-23|1449.60
#2020-07-24|1433.14
#2020-07-27|1451.46
#2020-07-28|1436.44
#2020-07-29|1471.98
#2020-07-30|1464.05
#2020-07-31|1453.40
#2020-08-03|1477.99
#2020-08-04|1507.18
#2020-08-05|1535.50
#2020-08-06|1533.24
#2020-08-07|1556.21
#2020-08-10|1558.77
#2020-08-11|1542.36
#2020-08-12|1552.80
#2020-08-13|1558.60
#2020-08-14|1565.74
#2020-08-17|1588.69
#2020-08-18|1578.12
#2020-08-19|1574.24
#2020-08-20|1564.40
#2020-08-21|1558.79
#2020-08-24|1573.67
#2020-08-25|1571.95
#2020-08-26|1573.56
#2020-08-27|1565.23
#2020-08-28|1567.19
#2020-08-31|1547.62
#2020-09-01|1594.81
#2020-09-02|1592.55
#2020-09-03|1529.53
#2020-09-04|1506.76
#2020-09-07| .
#2020-09-08|1482.54
#2020-09-09|1515.01
#2020-09-10|1496.92
#2020-09-11|1473.89
#2020-09-14|1502.46
#2020-09-15|1491.99
#2020-09-16|1497.16
#2020-09-17|1483.54
#2020-09-18|1476.99
#2020-09-21|1429.43
#2020-09-22|1455.45
#2020-09-23|1407.47
#2020-09-24|1390.48
#2020-09-25|1396.35
#2020-09-28|1430.61
#2020-09-29|1403.03
#2020-09-30|1411.45
#2020-10-01|1465.19
#2020-10-02|1487.44
#2020-10-05|1537.47
#2020-10-06|1515.89
#2020-10-07|1569.03
#2020-10-08|1592.63
#2020-10-09|1584.54
#2020-10-12|1584.20
#2020-10-13|1587.06
#2020-10-14|1579.91
#2020-10-15|1605.53
#2020-10-16|1582.18
#2020-10-19|1558.03
#2020-10-20|1569.63
#2020-10-21|1565.15
#2020-10-22|1592.70
#2020-10-23|1607.53
#2020-10-26|1559.79
#2020-10-27|1539.69
#2020-10-28|1500.13
#2020-10-29|1485.25
#2020-10-30|1444.01
#2020-11-02|1470.60
#2020-11-03|1526.75
#2020-11-04|1503.82
#2020-11-05|1560.66
#2020-11-06|1545.39
#2020-11-09|1603.82
#2020-11-10|1623.39
#2020-11-11|1599.38
#2020-11-12|1556.50
#2020-11-13|1588.91
#2020-11-16|1645.50
#2020-11-17|1680.78
#2020-11-18|1679.81
#2020-11-19|1707.87
#2020-11-20|1703.26
#2020-11-23|1776.90
#2020-11-24|1822.19
#2020-11-25|1819.42
#2020-11-26|1819.42
#2020-11-27|1817.97
#2020-11-30|1761.27
#2020-12-01|1797.31
#2020-12-02|1821.64
#2020-12-03|1839.01
#2020-12-04|1864.44
#2020-12-07|1850.07
#2020-12-08|1874.97
#2020-12-09|1881.47
#2020-12-10|1875.10
#2020-12-11|1847.40
#2020-12-14|1826.26
#2020-12-15|1891.70
#2020-12-16|1888.63
#2020-12-17|1923.49
#2020-12-18|1896.93
#2020-12-21|1896.40
#2020-12-22|1900.27
#2020-12-23|1928.79
#2020-12-24|1910.83
#2020-12-25|1910.83
#2020-12-28|1935.17
#2020-12-29|1912.08
#2020-12-30|1935.03
#2020-12-31|1911.96
#2021-01-01|1911.96
#2021-01-04|1881.95
#2021-01-05|1936.09
#2021-01-06|2047.11
#2021-01-07|2049.00
#2021-01-08|2048.11
#2021-01-11|2101.20
#2021-01-12|2194.04
#2021-01-13|2180.71
#2021-01-14|2270.59
#2021-01-15|2217.66
#2021-01-18|2217.66
#2021-01-19|2224.56
#2021-01-20|2231.03
#2021-01-21|2252.94
#2021-01-22|2315.73
#2021-01-25|2336.05
#2021-01-26|2459.81
#2021-01-27|2671.46
#2021-01-28|2442.10
#2021-01-29|2525.88
#2021-02-01|2420.04
#2021-02-02|2269.22
#2021-02-03|2343.03
#2021-02-04|2354.02
#2021-02-05|2384.15
#2021-02-08|2432.25
#2021-02-09|2418.29
#2021-02-10|2417.65
#2021-02-11|2427.52
#2021-02-12|2416.80
#2021-02-15|2416.80
#2021-02-16|2418.47
#2021-02-17|2381.29
#2021-02-18|2348.00
#2021-02-19|2408.03
#2021-02-22|2425.12
#2021-02-23|2400.43
#2021-02-24|2471.75
#2021-02-25|2426.72
#2021-02-26|2412.67
#2021-03-01|2522.07
#2021-03-02|2476.02
#2021-03-03|2482.00
#2021-03-04|2426.16
#2021-03-05|2482.26
#2021-03-08|2630.89
#2021-03-09|2670.06
#2021-03-10|2706.86
#2021-03-11|2730.80
#2021-03-12|2807.36
#2021-03-15|2851.92
#2021-03-16|2783.10
#2021-03-17|2797.73
#2021-03-18|2731.79
#2021-03-19|2767.57
#2021-03-22|2716.12
#2021-03-23|2592.27
#2021-03-24|2499.02
#2021-03-25|2607.23
#2021-03-26|2670.14
#2021-03-29|2583.87
#2021-03-30|2656.62
#2021-03-31|2664.34
#2021-04-01|2683.90
#2021-04-02|2683.90
#2021-04-05|2695.38
#2021-04-06|2718.24
#2021-04-07|2691.13
#2021-04-08|2727.83
#2021-04-09|2769.93
#2021-04-12|2773.81
#2021-04-13|2742.10
#2021-04-14|2743.39
#2021-04-15|2758.83
#2021-04-16|2775.52
#2021-04-19|2729.06
#2021-04-20|2647.00
#2021-04-21|2721.71
#2021-04-22|2730.38
#2021-04-23|2802.07
#2021-04-26|2770.66
#2021-04-27|2807.97
#2021-04-28|2821.96
#2021-04-29|2822.43
#2021-04-30|2788.09
#2021-05-03|2870.44
#2021-05-04|2844.34
#2021-05-05|2848.47
#2021-05-06|2903.86
#2021-05-07|2933.12
#2021-05-10|2874.21
#2021-05-11|2828.31
#2021-05-12|2672.55
#2021-05-13|2723.27
#2021-05-14|2856.93
#2021-05-17|2913.02
#2021-05-18|2866.72
#2021-05-19|2792.07
#2021-05-20|2756.65
#2021-05-21|2766.69
#2021-05-24|2782.62
#2021-05-25|2762.86
#2021-05-26|2900.26
#2021-05-27|2930.63
#2021-05-28|2891.27
#2021-05-31|2891.27
#2021-06-01|2936.75
#2021-06-02|2990.60
#2021-06-03|2926.61
#2021-06-04|2922.63
#2021-06-07|2956.16
#2021-06-08|3022.19
#2021-06-09|3015.46
#2021-06-10|2937.84
#2021-06-11|2994.47
#2021-06-14|2955.95
#2021-06-15|2911.08
#2021-06-16|2920.27
#2021-06-17|2872.90
#2021-06-18|2805.58
#2021-06-21|2873.16
#2021-06-22|2931.07
#2021-06-23|2982.92
#2021-06-24|3019.30
#2021-06-25|3030.10
#2021-06-28|3011.00
#2021-06-29|2993.35
#2021-06-30|3029.92
#2021-07-01|3064.46
#2021-07-02|3033.07
#2021-07-05|3033.07
#2021-07-06|2957.52
#2021-07-07|2905.01
#2021-07-08|2905.23
#2021-07-09|3019.24
#2021-07-12|3030.53
#2021-07-13|2990.02
#2021-07-14|2935.42
#2021-07-15|2879.59
#2021-07-16|2826.53
#2021-07-19|2782.67
#2021-07-20|2884.84
#2021-07-21|2961.46
#2021-07-22|2919.91
#2021-07-23|2938.60
#2021-07-26|2965.61
#2021-07-27|2917.87
#2021-07-28|2911.52
#2021-07-29|2934.33
#2021-07-30|2918.76
#2021-08-02|2910.39
#2021-08-03|2932.07
#2021-08-04|2818.07
#2021-08-05|2862.30
#2021-08-06|2892.54
#2021-08-09|2879.35
#2021-08-10|2951.09
#2021-08-11|2968.74
#2021-08-12|2965.22
#2021-08-13|2912.87
#2021-08-16|2918.32
#2021-08-17|2811.21
#2021-08-18|2793.96
#2021-08-19|2785.15
#2021-08-20|2843.22
#2021-08-23|2892.48
#2021-08-24|2962.02
#2021-08-25|2971.42
#2021-08-26|2925.47
#2021-08-27|2983.90
#2021-08-30|2977.41
#2021-08-31|2947.89
#2021-09-01|2973.61
#2021-09-02|2935.87
#2021-09-03|2925.49
#2021-09-06|2925.49
#2021-09-07|2866.79
#2021-09-08|2820.48
#2021-09-09|2861.84
#2021-09-10|2821.33
#2021-09-13|2838.35
#2021-09-14|2798.59
#2021-09-15|2852.56
#2021-09-16|2894.83
#2021-09-17|2917.89
#2021-09-20|2861.00
#2021-09-21|2868.51
#2021-09-22|2940.20
#2021-09-23|2987.65
#2021-09-24|2979.64
#2021-09-27|3043.77
#2021-09-28|2985.66
#2021-09-29|2974.50
#2021-09-30|2822.97
#2021-10-01|2862.91
#2021-10-04|2848.62
#2021-10-05|2843.55
#2021-10-06|2818.86
#2021-10-07|2899.97
#2021-10-08|2870.48
#2021-10-11|2805.00
#2021-10-12|2830.53
#2021-10-13|2831.44
#2021-10-14|2874.04
#2021-10-15|2874.07
#2021-10-18|2912.98
#2021-10-19|2908.30
#2021-10-20|2925.57
#2021-10-21|2985.18
#2021-10-22|2959.95
#2021-10-25|3020.72
#2021-10-26|2940.65
#2021-10-27|2857.39
#2021-10-28|2927.05
#2021-10-29|2945.80
#2021-11-01|3012.87
#2021-11-02|3032.79
#2021-11-03|3170.26
#2021-11-04|3137.05
#2021-11-05|3195.89
#2021-11-08|3195.73
#2021-11-09|3226.33
#2021-11-10|3131.18
#2021-11-11|3176.53
#2021-11-12|3202.77
#2021-11-15|3202.65
#2021-11-16|3238.50
#2021-11-17|3159.13
#2021-11-18|3232.99
#2021-11-19|3151.64
#2021-11-22|3216.78
#2021-11-23|3159.73
#2021-11-24|3113.42
#2021-11-25|3113.42
#2021-11-26|3009.69
#2021-11-29|2993.42
#2021-11-30|2887.72
#2021-12-01|2795.06
#2021-12-02|2858.02
#2021-12-03|2806.26
#2021-12-06|2860.02
#2021-12-07|2939.27
#2021-12-08|2917.10
#2021-12-09|2862.47
#2021-12-10|2859.93
#2021-12-13|2741.20
#2021-12-14|2732.37
#2021-12-15|2758.16
#2021-12-16|2663.03
#2021-12-17|2677.75
#2021-12-20|2588.45
#2021-12-21|2683.04
#2021-12-22|2695.67
#2021-12-23|2716.79
#2021-12-24|2716.79
#2021-12-27|2759.32
#2021-12-28|2738.92
#2021-12-29|2770.51
#2021-12-30|2795.24
#2021-12-31|2782.78
#2022-01-03|2820.28
#2022-01-04|2839.29
#2022-01-05|2733.48
#2022-01-06|2774.12
#2022-01-07|2721.00
#2022-01-10|2660.70
#2022-01-11|2722.19
#2022-01-12|2682.67
#2022-01-13|2673.19
#2022-01-14|2631.14
#2022-01-17|2631.14
#2022-01-18|2569.71
#2022-01-19|2545.81
#2022-01-20|2450.42
#2022-01-21|2421.81
#2022-01-24|2582.76
#2022-01-25|2562.00
#2022-01-26|2489.48
#2022-01-27|2476.43
#2022-01-28|2477.78
#2022-01-31|2571.85
#2022-02-01|2620.78
#2022-02-02|2562.75
#2022-02-03|2486.01
#2022-02-04|2481.97
#2022-02-07|2500.66
#2022-02-08|2578.65
#2022-02-09|2621.66
#2022-02-10|2566.73
#2022-02-11|2523.96
#2022-02-14|2500.79
#2022-02-15|2593.21
#2022-02-16|2574.40
#2022-02-17|2500.50
#2022-02-18|2491.40
#2022-02-21|2491.40
#2022-02-22|2405.10
#2022-02-23|2362.77
#2022-02-24|2455.92
#2022-02-25|2507.76
#2022-02-28|2487.19
#2022-03-01|2420.10
#2022-03-02|2519.82
#2022-03-03|2488.05
#2022-03-04|2414.57
#2022-03-07|2312.63
#2022-03-08|2376.95
#2022-03-09|2422.47
#2022-03-10|2421.29
#2022-03-11|2365.83
#2022-03-14|2349.99
#2022-03-15|2407.70
#2022-03-16|2509.71
#2022-03-17|2550.01
#2022-03-18|2578.24
#2022-03-21|2512.85
#2022-03-22|2558.15
#2022-03-23|2482.92
#2022-03-24|2499.68
#2022-03-25|2478.08
#2022-03-28|2486.66
#2022-03-29|2598.13
#2022-03-30|2481.68
#2022-03-31|2414.96
#2022-04-01|2408.39
#2022-04-04|2458.12
#2022-04-05|2404.82
#2022-04-06|2357.16
#2022-04-07|2358.88
#2022-04-08|2385.53
#2022-04-11|2393.37
#2022-04-12|2391.72
#2022-04-13|2448.01
#2022-04-14|2434.57
#2022-04-15|2434.57
#2022-04-18|2426.17
#2022-04-19|2510.79
#2022-04-20|2479.10
#2022-04-21|2423.56
#2022-04-22|2320.43
#2022-04-25|2371.91
#2022-04-26|2293.38
#2022-04-27|2296.45
#2022-04-28|2365.81
#2022-04-29|2306.24
#2022-05-02|2377.67
#2022-05-03|2400.66
#2022-05-04|2459.25
#2022-05-05|2355.32
#2022-05-06|2282.56
#2022-05-09|2206.85
#2022-05-10|2143.11
#2022-05-11|2060.21
#2022-05-12|2135.22
#2022-05-13|2209.64
#2022-05-16|2187.31
#2022-05-17|2250.35
#2022-05-18|2068.15
#2022-05-19|2064.17
#2022-05-20|2020.10
#2022-05-23|1998.73
#2022-05-24|1914.28
#2022-05-25|2070.82
#2022-05-26|2149.04
#2022-05-27|2201.23
#2022-05-30|2201.23
#2022-05-31|2161.42
#2022-06-01|2136.19
#2022-06-02|2189.46
#2022-06-03|2172.62
#2022-06-06|2195.36
#2022-06-07|2218.23
#2022-06-08|2209.08
#2022-06-09|2189.46
#2022-06-10|2104.91
#2022-06-13|2007.10
#2022-06-14|2035.99
#2022-06-15|2077.57
#2022-06-16|1947.10
#2022-06-17|1989.05
#2022-06-20|1989.05
#2022-06-21|2002.13
#2022-06-22|1981.49
#2022-06-23|2002.09
#2022-06-24|2082.48
#2022-06-27|2068.41
#2022-06-28|1994.41
#2022-06-29|1940.56
#2022-06-30|1880.19
#2022-07-01|1892.89
#2022-07-04|1892.89
#2022-07-05|1952.37
#2022-07-06|1888.75
#2022-07-07|1961.66
#2022-07-08|1947.59
#2022-07-11|1899.22
#2022-07-12|1898.16
#2022-07-13|1895.17
#2022-07-14|1857.40
#2022-07-15|1909.71
#2022-07-18|1947.62
#2022-07-19|2023.57
#2022-07-20|2059.39
#2022-07-21|2066.99
#2022-07-22|2035.19
#2022-07-25|2016.67
#2022-07-26|1931.84
#2022-07-27|1979.18
#2022-07-28|2004.31
#2022-07-29|2012.97
#2022-08-01|2059.22
#2022-08-02|2036.41
#2022-08-03|2094.37
#2022-08-04|2067.22
#2022-08-05|2095.72
#2022-08-08|2191.56
#2022-08-09|2098.10
#2022-08-10|2172.42
#2022-08-11|2241.94
#2022-08-12|2287.87
#2022-08-15|2301.93
#2022-08-16|2412.43
#2022-08-17|2357.41
#2022-08-18|2341.37
#2022-08-19|2284.13
#2022-08-22|2213.37
#2022-08-23|2218.17
#2022-08-24|2176.37
#2022-08-25|2225.85
#2022-08-26|2149.54
#2022-08-29|2142.25
#2022-08-30|2111.00
#2022-08-31|2060.33
#2022-09-01|2036.99
#2022-09-02|2016.63
#2022-09-05|2016.63
#2022-09-06|2001.21
#2022-09-07|2073.71
#2022-09-08|2072.28
#2022-09-09|2123.16
#2022-09-12|2157.03
#2022-09-13|2022.79
#2022-09-14|2010.45
#2022-09-15|2015.73
#2022-09-16|1999.58
#2022-09-19|2032.75
#2022-09-20|1967.72
#2022-09-21|1948.28
#2022-09-22|1888.61
#2022-09-23|1858.10
#2022-09-26|1819.05
#2022-09-27|1845.36
#2022-09-28|1907.54
#2022-09-29|1810.00
#2022-09-30|1786.60
#2022-10-03|1839.58
#2022-10-04|1929.80
#2022-10-05|1922.14
#2022-10-06|1909.33
#2022-10-07|1869.76
#2022-10-10|1855.44
#2022-10-11|1865.09
#2022-10-12|1862.25
#2022-10-13|1896.35
#2022-10-14|1845.63
#2022-10-17|1916.40
#2022-10-18|1947.80
#2022-10-19|1883.88
#2022-10-20|1857.59
#2022-10-21|1911.88
#2022-10-24|1927.36
#2022-10-25|2003.94
#2022-10-26|2001.85
#2022-10-27|2005.00
#2022-10-28|2028.49
#2022-10-31|2015.15
#2022-11-01|2033.14
#2022-11-02|1925.66
#2022-11-03|1934.33
#2022-11-04|1928.40
#2022-11-07|1956.95
#2022-11-08|1966.55
#2022-11-09|1883.55
#2022-11-10|2058.25
#2022-11-11|2136.87
#2022-11-14|2111.28
#2022-11-15|2166.48
#2022-11-16|2068.96
#2022-11-17|2088.79
#2022-11-18|2111.33
#2022-11-21|2110.61
#2022-11-22|2168.95
#2022-11-23|2180.30
#2022-11-24|2180.30
#2022-11-25|2179.14
#2022-11-28|2147.95
#2022-11-29|2154.10
#2022-11-30|2200.54
#2022-12-01|2169.24
#2022-12-02|2191.19
#2022-12-05|2134.92
#2022-12-06|2118.96
#2022-12-07|2107.72
#2022-12-08|2124.04
#2022-12-09|2078.91
#2022-12-12|2086.94
#2022-12-13|2075.98
#2022-12-14|2078.51
#2022-12-15|2009.13
#2022-12-16|1981.80
#2022-12-19|1942.68
#2022-12-20|1915.63
#2022-12-21|1967.38
#2022-12-22|1929.30
#2022-12-23|1965.64
#2022-12-26|1965.64
#2022-12-27|1946.14
#2022-12-28|1905.65
#2022-12-29|1960.75
#2022-12-30|1965.31
#2023-01-02|1965.31
#2023-01-03|1946.50
#2023-01-04|2007.18
#2023-01-05|1987.66
#2023-01-06|2043.95
#2023-01-09|2046.86
#2023-01-10|2099.51
#2023-01-11|2159.83
#2023-01-12|2186.78
#2023-01-13|2188.95
#2023-01-16|2188.95
#2023-01-17|2178.08
#2023-01-18|2147.51
#2023-01-19|2111.52
#2023-01-20|2166.77
#2023-01-23|2237.76
#2023-01-24|2209.41
#2023-01-25|2235.48
#2023-01-26|2267.06
#2023-01-27|2300.30
#2023-01-30|2275.23
#2023-01-31|2346.65
#2023-02-01|2424.63
#2023-02-02|2516.72
#2023-02-03|2507.59
#2023-02-06|2458.66
#2023-02-07|2442.57
#2023-02-08|2382.58
#2023-02-09|2335.81
#2023-02-10|2309.87
#2023-02-13|2359.83
#2023-02-14|2362.46
#2023-02-15|2413.75
#2023-02-16|2390.82
#2023-02-17|2400.03
#2023-02-20|2400.03
#2023-02-21|2247.00
#2023-02-22|2267.96
#2023-02-23|2245.60
#2023-02-24|2218.36
#2023-02-27|2226.78
#2023-02-28|2227.62
#2023-03-01|2186.56
#2023-03-02|2198.68
#2023-03-03|2221.72
#2023-03-06|2163.99
#2023-03-07|2170.91
#2023-03-08|2167.33
#2023-03-09|2123.78
#2023-03-10|2063.36
#2023-03-13|1993.19
#2023-03-14|1997.21
#2023-03-15|1984.85
#2023-03-16|2014.88
#2023-03-17|1966.71
#2023-03-20|1968.15
#2023-03-21|2004.20
#2023-03-22|1969.83
#2023-03-23|1948.37
#2023-03-24|1961.81
#2023-03-27|1970.47
#2023-03-28|1986.16
#2023-03-29|1998.64
#2023-03-30|2015.04
#2023-03-31|2060.40
#2023-04-03|2075.95
#2023-04-04|2043.12
#2023-04-05|1995.54
#2023-04-06|1992.92
#2023-04-07|1992.92
#2023-04-10|2037.68
#2023-04-11|2069.86
#2023-04-12|2013.67
#2023-04-13|2015.16
#2023-04-14|2020.32
#2023-04-17|2030.90
#2023-04-18|2031.25
#2023-04-19|2034.81
#2023-04-20|2021.32
#2023-04-21|2016.12
#2023-04-24|2020.74
#2023-04-25|1943.79
#2023-04-26|1945.63
#2023-04-27|1964.25
#2023-04-28|1968.28
#2023-05-01|1958.33
#2023-05-02|1930.14
#2023-05-03|1907.46
#2023-05-04|1869.32
#2023-05-05|1930.78
#2023-05-08|1931.86
#2023-05-09|1923.67
#2023-05-10|1922.28
#2023-05-11|1920.66
#2023-05-12|1910.70
#2023-05-15|1933.50
#2023-05-16|1888.04
#2023-05-17|1956.96
#2023-05-18|1963.79
#2023-05-19|1862.30
#2023-05-22|1860.77
#2023-05-23|1859.56
#2023-05-24|1870.74
#2023-05-25|1819.70
#2023-05-26|1839.36
#2023-05-29|1839.36
#2023-05-30|1845.82
#2023-05-31|1791.37
#2023-06-01|1796.66
#2023-06-02|1898.86
#2023-06-05|1867.56
#2023-06-06|1952.91
#2023-06-07|2006.71
#2023-06-08|2039.30
#2023-06-09|2001.22
#2023-06-12|2034.43
#2023-06-13|2066.61
#2023-06-14|2041.38
#2023-06-15|2078.37
#2023-06-16|2039.32
#2023-06-19|2039.32
#2023-06-20|2023.33
#2023-06-21|2032.60
#2023-06-22|2042.22
#2023-06-23|2005.07
#2023-06-26|2015.47
#2023-06-27|2065.88
#2023-06-28|2080.64
#2023-06-29|2109.54
#2023-06-30|2113.91
#2023-07-03|2144.05
#2023-07-04|2144.05
#2023-07-05|2123.76
#2023-07-06|2086.06
#2023-07-07|2138.13
#2023-07-10|2188.49
#2023-07-11|2237.71
#2023-07-12|2252.92
#2023-07-13|2244.39
#2023-07-14|2228.30
#2023-07-17|2257.69
#2023-07-18|2291.33
#2023-07-19|2394.46
#2023-07-20|2338.44
#2023-07-21|2308.67
#2023-07-24|2329.31
#2023-07-25|2315.91
#2023-07-26|2364.81
#2023-07-27|2324.07
#2023-07-28|2367.50
#2023-07-31|2402.84
#2023-08-01|2414.99
#2023-08-02|2403.51
#2023-08-03|2413.53
#2023-08-04|2374.46
#2023-08-07|2367.69
#2023-08-08|2346.15
#2023-08-09|2325.91
#2023-08-10|2307.96
#2023-08-11|2316.70
#2023-08-14|2318.31
#2023-08-15|2292.16
#2023-08-16|2258.98
#2023-08-17|2234.56
#2023-08-18|2269.41
#2023-08-21|2255.24
#2023-08-22|2191.57
#2023-08-23|2223.17
#2023-08-24|2173.16
#2023-08-25|2183.26
#2023-08-28|2233.06
#2023-08-29|2278.43
#2023-08-30|2292.56
#2023-08-31|2316.06
#2023-09-01|2333.34
#2023-09-04|2333.34
#2023-09-05|2272.78
#2023-09-06|2242.44
#2023-09-07|2211.40
#2023-09-08|2191.97
#2023-09-11|2218.50
#2023-09-12|2211.03
#2023-09-13|2186.29
#2023-09-14|2262.52
#2023-09-15|2221.75
#2023-09-18|2172.66
#2023-09-19|2157.96
#2023-09-20|2130.55
#2023-09-21|2111.90
#2023-09-22|2103.05
#2023-09-25|2108.40
#2023-09-26|2078.46
#2023-09-27|2099.05
#2023-09-28|2151.23
#2023-09-29|2166.83
#2023-10-02|2140.35
#2023-10-03|2091.65
#2023-10-04|2087.45
#2023-10-05|2042.97
#2023-10-06|2070.36
#2023-10-09|2084.61
#2023-10-10|2126.58
#2023-10-11|2121.84
#2023-10-12|2065.27
#2023-10-13|2049.12
#2023-10-16|2115.49
#2023-10-17|2163.03
#2023-10-18|2132.07
#2023-10-19|2098.57
#2023-10-20|2087.06
#2023-10-23|2054.77
#2023-10-24|2060.74
#2023-10-25|2047.97
#2023-10-26|2059.82
#2023-10-27|2031.06
#2023-10-30|2044.34
#2023-10-31|2068.13
#2023-11-01|2070.13
#2023-11-02|2150.45
#2023-11-03|2232.75
#2023-11-06|2211.52
#2023-11-07|2204.06
#2023-11-08|2170.34
#2023-11-09|2109.76
#2023-11-10|2120.05
#2023-11-13|2097.26
#2023-11-14|2226.22
#2023-11-15|2276.40
#2023-11-16|2195.75
#2023-11-17|2282.38
#2023-11-20|2307.85
#2023-11-21|2272.77
#2023-11-22|2262.36
#2023-11-23|2262.36
#2023-11-24|2281.34
#2023-11-27|2269.23
#2023-11-28|2292.27
#2023-11-29|2332.60
#2023-11-30|2325.68
#2023-12-01|2440.03
#2023-12-04|2477.15
#2023-12-05|2402.16
#2023-12-06|2405.46
#2023-12-07|2431.55
#2023-12-08|2450.38
#2023-12-11|2513.55
#2023-12-12|2465.41
#2023-12-13|2562.99
#2023-12-14|2647.21
#2023-12-15|2630.02
#2023-12-18|2639.68
#2023-12-19|2715.77
#2023-12-20|2658.30
#2023-12-21|2724.98
#2023-12-22|2705.79
#2023-12-25|2705.79
#2023-12-26|2736.38
#2023-12-27|2752.20
#2023-12-28|2753.47
#2023-12-29|2714.85
#2024-01-01|2714.85
#2024-01-02|2689.59
#2024-01-03|2565.93
#2024-01-04|2560.94
#2024-01-05|2556.39
#2024-01-08|2626.41
#2024-01-09|2599.09
#2024-01-10|2602.31
#2024-01-11|2578.47
#2024-01-12|2527.72
#2024-01-15|2527.72
#2024-01-16|2508.81
#2024-01-17|2493.95
#2024-01-18|2488.98
#2024-01-19|2510.17
#2024-01-22|2583.21
#2024-01-23|2558.31
#2024-01-24|2527.76
#2024-01-25|2558.28
#2024-01-26|2577.25
#2024-01-29|2599.46
#2024-01-30|2584.42
#2024-01-31|2508.08
#2024-02-01|2576.71
#2024-02-02|2588.22
#2024-02-05|2545.15
#2024-02-06|2582.52
#2024-02-07|2577.71
#2024-02-08|2634.19
#2024-02-09|2679.53
#2024-02-12|2760.01
#2024-02-13|2665.74
#2024-02-14|2715.53
#2024-02-15|2767.70
#2024-02-16|2731.36
#2024-02-19|2731.36
#2024-02-20|2695.47
#2024-02-21|2680.39
#2024-02-22|2707.33
#2024-02-23|2800.85
#2024-02-26|2812.65
#2024-02-27|2905.03
#2024-02-28|2834.97
#2024-02-29|2856.40
#2024-03-01|2899.00
#2024-03-04|2899.50
#2024-03-05|2885.78
#2024-03-06|2807.53
#2024-03-07|2803.95
#2024-03-08|2828.36
#2024-03-11|2796.56
#2024-03-12|2805.20
#2024-03-13|2847.57
#2024-03-14|2821.21
#2024-03-15|2841.55
#2024-03-18|2838.92
#2024-03-19|2849.87
#2024-03-20|2935.14
#2024-03-21|2976.62
#2024-03-22|2922.56
#2024-03-25|2903.94
#2024-03-26|2924.93
#2024-03-27|2980.17
#2024-03-28|3020.97
#2024-03-29|3020.97
#2024-04-01|2998.85
#2024-04-02|2893.90
#2024-04-03|2860.70
#2024-04-04|2808.60
#2024-04-05|2816.84
#2024-04-08|2832.33
#2024-04-09|2833.77
#2024-04-10|2755.78
#2024-04-11|2770.84
#2024-04-12|2685.00
#2024-04-15|2624.33
#2024-04-16|2629.78
#2024-04-17|2611.36
#2024-04-18|2617.76
#2024-04-19|2634.36
#2024-04-22|2652.91
#2024-04-23|2736.97
#2024-04-24|2710.19
#2024-04-25|2692.68
#2024-04-26|2764.49
#2024-04-29|2762.29
#2024-04-30|2698.39
#2024-05-01|2687.81
#2024-05-02|2865.82
#2024-05-03|2947.39
#2024-05-06|2989.72
#2024-05-07|2943.87
#2024-05-08|2915.14
#2024-05-09|3002.80
#2024-05-10|2943.26
#2024-05-13|3078.38
#2024-05-14|3268.22
#2024-05-15|3178.00
#2024-05-16|3056.88
#2024-05-17|3005.47
#2024-05-20|3007.26
#2024-05-21|2981.59
#2024-05-22|2935.77
#2024-05-23|2888.75
#2024-05-24|2928.95
#2024-05-27|2928.95
#2024-05-28|2962.57
#2024-05-29|2971.78
#2024-05-30|2974.41
#2024-05-31|3004.91
#2024-06-03|3058.93
#2024-06-04|2999.33
#2024-06-05|3077.35
#2024-06-06|3172.59
#2024-06-07|3011.28
#2024-06-10|2993.95
#2024-06-11|3023.78
#2024-06-12|3047.49
#2024-06-13|3020.58
#2024-06-14|2948.13
#2024-06-17|2988.04
#2024-06-18|2997.03
#2024-06-19|2997.03
#2024-06-20|2975.66
#2024-06-21|2973.02
#2024-06-24|3007.80
#2024-06-25|3036.75
#2024-06-26|3012.72
#2024-06-27|3047.43
#2024-06-28|3045.72
#2024-07-01|2974.79
#2024-07-02|2992.01
#2024-07-03|2982.53
#2024-07-04|2982.53
#2024-07-05|2984.95
#2024-07-08|2996.42
#2024-07-09|2984.31
#2024-07-10|3016.14
#2024-07-11|3130.61
#2024-07-12|3162.30
#2024-07-15|3141.55
#2024-07-16|3255.05
#2024-07-17|3169.64
#2024-07-18|3080.53
#2024-07-19|3043.60
#2024-07-22|3049.52
#2024-07-23|3063.44
#2024-07-24|2982.97
#2024-07-25|3020.91
#2024-07-26|3096.08
#2024-07-29|3088.61
#2024-07-30|3086.95
#2024-07-31|3133.93
#2024-08-01|3086.57
#2024-08-02|2931.44
#2024-08-05|2873.16
#2024-08-06|2913.13
#2024-08-07|2820.71
#2024-08-08|2928.08
#2024-08-09|2933.29
#2024-08-12|2912.07
#2024-08-13|3001.01
#2024-08-14|2955.91
#2024-08-15|3089.05
#2024-08-16|3127.12
#2024-08-19|3130.18
#2024-08-20|3098.17
#2024-08-21|3131.77
#2024-08-22|3048.19
#2024-08-23|3150.55
#2024-08-26|3121.38
#2024-08-27|3096.01
#2024-08-28|3019.77
#2024-08-29|3012.58
#2024-08-30|3034.48
#2024-09-02|3034.48
#2024-09-03|2968.96
#2024-09-04|2944.25
#2024-09-05|2911.39
#2024-09-06|2860.98
#2024-09-09|2868.75
#2024-09-10|2853.93
#2024-09-11|2848.69
#2024-09-12|2904.30
#2024-09-13|3017.78
#2024-09-16|3045.24
#2024-09-17|3091.28
#2024-09-18|3116.67
#2024-09-19|3193.11
#2024-09-20|3197.11
#2024-09-23|3198.29
#2024-09-24|3220.42
#2024-09-25|3164.81
#2024-09-26|3216.51
#2024-09-27|3242.91
#2024-09-30|3219.38
#2024-10-01|3162.14
#2024-10-02|3127.45
#2024-10-03|3098.36
#2024-10-04|3177.81
#2024-10-07|3111.34
#2024-10-08|3115.39
#2024-10-09|3088.94
#2024-10-10|3072.72
#2024-10-11|3120.41
#2024-10-14|3118.60
#2024-10-15|3152.07
#2024-10-16|3221.23
#2024-10-17|3208.96
#2024-10-18|3209.18
#2024-10-21|3143.50
#2024-10-22|3095.19
#2024-10-23|3059.86
#2024-10-24|3047.70
#2024-10-25|3028.19
#2024-10-28|3078.64
#2024-10-29|3027.04
#2024-10-30|3040.20
#2024-10-31|3004.96
#2024-11-01|3012.43
#2024-11-04|3064.87
#2024-11-05|3108.50
#2024-11-06|3158.30
#2024-11-07|3199.29
#2024-11-08|3164.26
#2024-11-11|3192.86
#2024-11-12|3148.85
#2024-11-13|3148.84
#2024-11-14|3157.49
#2024-11-15|3116.66
#2024-11-18|3105.84
#2024-11-19|3088.93
#2024-11-20|3078.90
#2024-11-21|3135.14
#2024-11-22|3230.04
#2024-11-25|3368.86
#2024-11-26|3305.58
#2024-11-27|3322.92
#2024-11-28|3322.92
#2024-11-29|3325.44
#2024-12-02|3397.50
#2024-12-03|3385.26
#2024-12-04|3419.27
#2024-12-05|3367.91
#2024-12-06|3412.14
#2024-12-09|3419.47
#2024-12-10|3451.23
#2024-12-11|3476.63
#2024-12-12|3413.87
#2024-12-13|3450.78
#2024-12-16|3455.37
#2024-12-17|3448.54
#2024-12-18|3345.08
#2024-12-19|3343.67
#2024-12-20|3389.98
#2024-12-23|3396.11
#2024-12-24|3418.97
#2024-12-25|3418.97
#2024-12-26|3475.25
#2024-12-27|3431.96
#2024-12-30|3372.82
#2024-12-31|3375.35
#2025-01-01|3375.35
#2025-01-02|3365.37
#2025-01-03|3393.88
#2025-01-06|3408.82
#2025-01-07|3376.66
#2025-01-08|3362.17
#2025-01-09|3362.17
#2025-01-10|3351.85
#2025-01-13|3305.24
#2025-01-14|3286.63
#2025-01-15|3329.85
#2025-01-16|3334.30
#2025-01-17|3374.12
#2025-01-20|3374.12
#2025-01-21|3480.17
#2025-01-22|3444.53
#2025-01-23|3478.82
#2025-01-24|3491.23
#2025-01-27|3480.64
#2025-01-28|3503.39
#2025-01-29|3468.86
#2025-01-30|3550.82
#2025-01-31|3471.21
#2025-02-03|3361.20
#2025-02-04|3404.86
#2025-02-05|3437.37
#2025-02-06|3420.46
#2025-02-07|3335.33
#2025-02-10|3353.54
#2025-02-11|3345.82
#2025-02-12|3332.42
#2025-02-13|3387.33
#2025-02-14|3394.36
#2025-02-17|3394.36
#2025-02-18|3404.88
#2025-02-19|3351.54
#2025-02-20|3303.72
#2025-02-21|3153.99
#2025-02-24|3147.36
#2025-02-25|3148.41
#2025-02-26|3134.97
#2025-02-27|3050.22
#2025-02-28|3067.92
#2025-03-03|2968.05
#2025-03-04|2897.50
#2025-03-05|2933.83
#2025-03-06|2902.46
#2025-03-07|2897.87
#2025-03-10|2823.39
#2025-03-11|2782.34
#2025-03-12|2767.53
#2025-03-13|2668.15
#2025-03-14|2695.44
#2025-03-17|2749.17
#2025-03-18|2714.70
#2025-03-19|2780.67
#2025-03-20|2761.15
#2025-03-21|2775.04
#2025-03-24|2885.50
#2025-03-25|2856.44
#2025-03-26|2822.66
#2025-03-27|2817.69
#2025-03-28|2734.18
#2025-03-31|2744.17
#2025-04-01|2782.58
#2025-04-02|2863.32
#2025-04-03|2560.73
#2025-04-04|2538.55
#2025-04-07|2515.49
#2025-04-08|2393.09
#2025-04-09|2665.63
#2025-04-10|2578.01
#2025-04-11|2593.46
#2025-04-14|2600.03
#2025-04-15|2569.00
#2025-04-16|2528.24
#2025-04-17|2591.55
#2025-04-18|2591.55
#2025-04-21|2545.63
#2025-04-22|2629.07
#2025-04-23|2638.41
#2025-04-24|2682.53
#2025-04-25|2685.43
#2025-04-28|2700.91
#2025-04-29|2696.04
#2025-04-30|2679.37
#2025-05-01|2685.69
#2025-05-02|2777.47
#2025-05-05|2745.21
#2025-05-06|2726.83
#2025-05-07|2754.27
#2025-05-08|2828.42
#2025-05-09|2801.46
#2025-05-12|3011.54
#2025-05-13|3024.37
#2025-05-14|3012.74
#2025-05-15|3081.20
#2025-05-16|3122.74
#2025-05-19|3116.98
#2025-05-20|3116.20
#2025-05-21|3018.66
#2025-05-22|3102.81
#2025-05-23|3059.25
#2025-05-26|3059.25
#2025-05-27|3170.04
#2025-05-28|3168.01
#2025-05-29|3155.24
#2025-05-30|3148.38
#2025-06-02|3166.21
#2025-06-03|3224.91
#2025-06-04|3220.35
#2025-06-05|3259.40
#2025-06-06|3297.83
#2025-06-09|3309.44
#2025-06-10|3303.32
#2025-06-11|3241.17
#2025-06-12|3225.55
#2025-06-13|3139.11
#2025-06-16|3224.18
#2025-06-17|3177.75
#2025-06-18|3184.66
#2025-06-19|3184.66
#2025-06-20|3204.97
#2025-06-23|3212.61
#2025-06-24|3229.91
#2025-06-25|3218.42
#2025-06-26|3239.57
#2025-06-27|3253.88
#2025-06-30|3245.24
#2025-07-01|3345.63
#2025-07-02|3389.83
#2025-07-03|3417.77
#2025-07-04|3417.77
#2025-07-07|3361.47
#2025-07-08|3356.02
#2025-07-09|3377.65
#2025-07-10|3432.04
#2025-07-11|3409.44
#2025-07-14|3423.00
#2025-07-15|3330.15
#2025-07-16|3361.38
#2025-07-17|3387.30
#2025-07-18|3399.32
#2025-07-21|3426.58
#2025-07-22|3520.23
#2025-07-23|3540.79
#2025-07-24|3490.85
#2025-07-25|3519.31
#2025-07-28|3554.50
#2025-07-29|3473.89
#2025-07-30|3472.71
#2025-07-31|3424.08
#2025-08-01|3387.75
#2025-08-04|3475.89
#2025-08-05|3468.29
#2025-08-06|3514.49
#2025-08-07|3494.59
#2025-08-08|3490.25
#2025-08-11|3495.00
#2025-08-12|3615.69
#2025-08-13|3742.58
#2025-08-14|3666.71
#2025-08-15|3656.93
#2025-08-18|3694.25
#2025-08-19|3683.16
#2025-08-20|3656.95
#2025-08-21|3642.14
#2025-08-22|3748.21
#2025-08-25|3696.69
#2025-08-26|3694.25
#2025-08-27|3747.16
#2025-08-28|3731.48
#2025-08-29|3669.33
#2025-09-01|3669.33
#2025-09-02|3667.23
#2025-09-03|3719.74
#2025-09-04|3847.45
#2025-09-05|3895.58
#2025-09-08|3889.83
#2025-09-09|3829.00
#2025-09-10|3792.82
#2025-09-11|3874.20
#2025-09-12|3752.32
#2025-09-15|3837.58
#2025-09-16|3847.43
#2025-09-17|3844.17
#2025-09-18|3915.26
#2025-09-19|3882.47
#2025-09-22|3852.14
#2025-09-23|3877.84
#2025-09-24|3871.75
#2025-09-25|3805.81
#2025-09-26|3851.67
#2025-09-29|3870.88
#2025-09-30|3834.27
#2025-10-01|3869.92
#2025-10-02|3895.87
#2025-10-03|3906.98
#2025-10-06|3823.53
#2025-10-07|3754.43
#2025-10-08|3758.76
#2025-10-09|3707.04
#2025-10-10|3573.92
#2025-10-13|3698.84
#2025-10-14|3764.85
#2025-10-15|3756.13
#2025-10-16|3731.15
#2025-10-17|3734.26
#2025-10-20|3760.58
#2025-10-21|3783.50
#2025-10-22|3766.49
#2025-10-23|3806.46
#2025-10-24|3809.78
#2025-10-27|3845.32
#2025-10-28|3885.15
#2025-10-29|3831.07
#2025-10-30|3733.20
#2025-10-31|3737.51
#2025-11-03|3716.79
#2025-11-04|3639.68
#2025-11-05|3700.71
#2025-11-06|3598.01
#2025-11-07|3671.65
#2025-11-10|3692.71
#2025-11-11|3695.12
#2025-11-12|3731.44
#2025-11-13|3689.53
#2025-11-14|3636.49
#2025-11-17|3564.81
#2025-11-18|3580.03
#2025-11-19|3584.34
#2025-11-20|3518.38
#2025-11-21|3672.11
#2025-11-24|3665.77
#2025-11-25|3886.44
#2025-11-26|3952.91
#2025-11-27|3952.91
#2025-11-28|3937.85
#2025-12-01|3974.45
#2025-12-02|3931.30
#2025-12-03|3981.55
#2025-12-04|3954.26
#2025-12-05|3996.35
#2025-12-08|3963.29
#2025-12-09|4015.25
#2025-12-10|4091.77
#2025-12-11|4154.91
#2025-12-12|4120.91
#2025-12-15|4117.99
#2025-12-16|4094.66
#2025-12-17|4083.82
#2025-12-18|4074.87
#2025-12-19|4114.93
#2025-12-22|4096.46
#2025-12-23|4058.67
#2025-12-24|4092.27
#2025-12-25|4092.27
#2025-12-26|4084.15
#2025-12-29|4065.82
#2025-12-30|4027.59
#2025-12-31|3996.20
#2026-01-01|3996.20
#2026-01-02|4058.62
#2026-01-05|4123.32
#2026-01-06|4241.06
#2026-01-07|4206.40
#2026-01-08|4306.58
#2026-01-09|4317.14
#2026-01-12|4269.24
#2026-01-13|4295.90
#2026-01-14|4229.73
#2026-01-15|4295.29
#2026-01-16|4260.90
#2026-01-19|4260.90
#2026-01-20|4183.87
#2026-01-21|4270.39
#2026-01-22|4221.47
#2026-01-23|4144.18
#2026-01-26|4123.43
#2026-01-27|4115.65
#2026-01-28|4083.36
#2026-01-29|4051.86
#2026-01-30|4039.34
#2026-02-02|4126.48
#2026-02-03|4147.26
#2026-02-04|4170.46
#2026-02-05|4061.76
#2026-02-06|4200.01
#2026-02-09|4139.11
#2026-02-10|4079.70
#2026-02-11|4081.11
#2026-02-12|4018.40
#2026-02-13|4067.78
#2026-02-16|4067.78
#2026-02-17|4074.29
#2026-02-18|4117.99
#2026-02-19|4086.98
#2026-02-20|4132.26
#2026-02-23|3995.43
#2026-02-24|4006.70
#2026-02-25|3982.76
#2026-02-26|4068.84
#2026-02-27|3996.65
#2026-03-02|3953.87
#2026-03-03|3940.61
#2026-03-04|3980.08
#2026-03-05|3908.35
#2026-03-06|3784.09
#2026-03-09|3790.76
#2026-03-10|3780.57
#2026-03-11|3762.00
#2026-03-12|3680.24
#2026-03-13|3665.27
#2026-03-16|3683.37
#2026-03-17|3699.71
#2026-03-18|3672.31
#2026-03-19|3749.11
#2026-03-20|3654.37
#2026-03-23|3702.69
#2026-03-24|3690.04
#2026-03-25|3713.47
#2026-03-26|3704.27
#2026-03-27|3638.68
#2026-03-30|3616.94
#2026-03-31|3716.43
#2026-04-01|3709.11
#2026-04-02|3691.59
#2026-04-03|3691.59
#2026-04-06|3772.89