Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Travel and Leisure Index

Title Nasdaq US Small Cap Travel and Leisure Index
Series ID NASDAQNQUSS4050
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-01-16
Last Updated 2026-01-16 10:52 PM CST
Notes For more information about this series, see: NQUSS4050
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 990.21
2011-05-24 980.65
2011-05-25 983.75
2011-05-26 995.00
2011-05-27 999.04
2011-05-30 .
2011-05-31 1005.08
2011-06-01 977.27
2011-06-02 972.28
2011-06-03 954.12
2011-06-06 938.05
2011-06-07 934.92
2011-06-08 923.94
2011-06-09 926.88
2011-06-10 918.64
2011-06-13 921.11
2011-06-14 940.53
2011-06-15 933.35
2011-06-16 936.53
2011-06-17 939.41
2011-06-20 947.27
2011-06-21 964.23
2011-06-22 954.80
2011-06-23 964.59
2011-06-24 957.73
2011-06-27 965.48
2011-06-28 981.50
2011-06-29 979.39
2011-06-30 984.50
2011-07-01 1006.60
2011-07-04 .
2011-07-05 1002.26
2011-07-06 999.75
2011-07-07 1013.08
2011-07-08 1007.10
2011-07-11 986.35
2011-07-12 983.42
2011-07-13 991.93
2011-07-14 973.46
2011-07-15 974.12
2011-07-18 956.89
2011-07-19 976.65
2011-07-20 969.98
2011-07-21 976.13
2011-07-22 971.36
2011-07-25 963.37
2011-07-26 960.20
2011-07-27 933.25
2011-07-28 924.38
2011-07-29 927.31
2011-08-01 925.28
2011-08-02 883.89
2011-08-03 901.74
2011-08-04 857.66
2011-08-05 840.86
2011-08-08 779.66
2011-08-09 831.42
2011-08-10 793.29
2011-08-11 839.29
2011-08-12 832.58
2011-08-15 852.25
2011-08-16 839.88
2011-08-17 837.49
2011-08-18 790.76
2011-08-19 780.59
2011-08-22 781.94
2011-08-23 811.03
2011-08-24 823.59
2011-08-25 796.35
2011-08-26 815.61
2011-08-29 853.15
2011-08-30 854.75
2011-08-31 853.11
2011-09-01 834.02
2011-09-02 805.69
2011-09-05 .
2011-09-06 798.64
2011-09-07 822.79
2011-09-08 805.21
2011-09-09 779.27
2011-09-12 782.53
2011-09-13 798.35
2011-09-14 815.77
2011-09-15 825.79
2011-09-16 828.40
2011-09-19 821.29
2011-09-20 808.36
2011-09-21 783.83
2011-09-22 766.01
2011-09-23 785.15
2011-09-26 802.53
2011-09-27 812.07
2011-09-28 785.25
2011-09-29 791.03
2011-09-30 764.54
2011-10-03 719.05
2011-10-04 756.70
2011-10-05 763.62
2011-10-06 782.49
2011-10-07 771.74
2011-10-10 805.70
2011-10-11 810.75
2011-10-12 827.77
2011-10-13 829.71
2011-10-14 838.57
2011-10-17 815.71
2011-10-18 837.54
2011-10-19 821.24
2011-10-20 824.76
2011-10-21 842.71
2011-10-24 874.41
2011-10-25 852.97
2011-10-26 863.42
2011-10-27 904.59
2011-10-28 903.42
2011-10-31 887.63
2011-11-01 861.83
2011-11-02 876.80
2011-11-03 891.70
2011-11-04 889.14
2011-11-07 886.36
2011-11-08 889.07
2011-11-09 852.62
2011-11-10 855.98
2011-11-11 877.36
2011-11-14 867.88
2011-11-15 874.80
2011-11-16 856.04
2011-11-17 844.86
2011-11-18 850.82
2011-11-21 834.24
2011-11-22 828.30
2011-11-23 806.72
2011-11-24 .
2011-11-25 800.17
2011-11-28 834.65
2011-11-29 828.20
2011-11-30 864.38
2011-12-01 865.52
2011-12-02 869.72
2011-12-05 878.10
2011-12-06 876.37
2011-12-07 883.21
2011-12-08 858.79
2011-12-09 877.23
2011-12-12 868.14
2011-12-13 851.60
2011-12-14 840.76
2011-12-15 854.26
2011-12-16 861.83
2011-12-19 843.48
2011-12-20 869.51
2011-12-21 882.24
2011-12-22 884.61
2011-12-23 894.43
2011-12-26 .
2011-12-27 898.62
2011-12-28 881.14
2011-12-29 889.66
2011-12-30 883.11
2012-01-02 .
2012-01-03 886.37
2012-01-04 884.70
2012-01-05 886.02
2012-01-06 887.93
2012-01-09 893.20
2012-01-10 904.65
2012-01-11 908.06
2012-01-12 912.28
2012-01-13 907.33
2012-01-16 .
2012-01-17 900.99
2012-01-18 918.61
2012-01-19 926.61
2012-01-20 928.58
2012-01-23 923.88
2012-01-24 926.87
2012-01-25 936.20
2012-01-26 934.75
2012-01-27 944.56
2012-01-30 937.87
2012-01-31 935.50
2012-02-01 954.64
2012-02-02 958.44
2012-02-03 981.02
2012-02-06 974.09
2012-02-07 973.62
2012-02-08 974.72
2012-02-09 976.85
2012-02-10 970.03
2012-02-13 980.56
2012-02-14 975.28
2012-02-15 969.88
2012-02-16 981.61
2012-02-17 988.82
2012-02-20 .
2012-02-21 978.08
2012-02-22 963.90
2012-02-23 964.95
2012-02-24 960.43
2012-02-27 958.88
2012-02-28 967.97
2012-02-29 956.83
2012-03-01 958.00
2012-03-02 947.76
2012-03-05 950.32
2012-03-06 938.04
2012-03-07 952.99
2012-03-08 962.48
2012-03-09 973.43
2012-03-12 967.66
2012-03-13 986.56
2012-03-14 978.39
2012-03-15 990.79
2012-03-16 984.85
2012-03-19 992.01
2012-03-20 985.97
2012-03-21 986.45
2012-03-22 980.98
2012-03-23 984.67
2012-03-26 1005.20
2012-03-27 995.91
2012-03-28 990.78
2012-03-29 988.56
2012-03-30 987.98
2012-04-02 993.79
2012-04-03 990.55
2012-04-04 980.16
2012-04-05 982.13
2012-04-06 .
2012-04-09 967.65
2012-04-10 944.40
2012-04-11 959.85
2012-04-12 970.54
2012-04-13 963.50
2012-04-16 962.03
2012-04-17 971.39
2012-04-18 967.35
2012-04-19 960.21
2012-04-20 966.24
2012-04-23 960.73
2012-04-24 964.77
2012-04-25 980.23
2012-04-26 989.77
2012-04-27 994.54
2012-04-30 988.58
2012-05-01 997.13
2012-05-02 1009.02
2012-05-03 999.65
2012-05-04 986.65
2012-05-07 992.74
2012-05-08 986.64
2012-05-09 981.94
2012-05-10 992.64
2012-05-11 992.31
2012-05-14 977.13
2012-05-15 981.88
2012-05-16 979.32
2012-05-17 949.84
2012-05-18 938.34
2012-05-21 957.47
2012-05-22 956.81
2012-05-23 963.51
2012-05-24 966.55
2012-05-25 969.80
2012-05-28 .
2012-05-29 984.95
2012-05-30 968.77
2012-05-31 976.88
2012-06-01 939.00
2012-06-04 935.21
2012-06-05 944.10
2012-06-06 967.15
2012-06-07 960.10
2012-06-08 967.87
2012-06-11 949.99
2012-06-12 954.78
2012-06-13 938.32
2012-06-14 957.45
2012-06-15 966.57
2012-06-18 972.31
2012-06-19 984.00
2012-06-20 984.73
2012-06-21 965.75
2012-06-22 972.47
2012-06-25 960.41
2012-06-26 965.37
2012-06-27 971.22
2012-06-28 971.64
2012-06-29 996.92
2012-07-02 1004.74
2012-07-03 1011.67
2012-07-04 .
2012-07-05 1013.46
2012-07-06 1006.22
2012-07-09 999.02
2012-07-10 993.03
2012-07-11 989.81
2012-07-12 982.37
2012-07-13 998.71
2012-07-16 992.89
2012-07-17 1002.56
2012-07-18 1008.83
2012-07-19 1006.20
2012-07-20 985.88
2012-07-23 968.40
2012-07-24 958.82
2012-07-25 954.04
2012-07-26 967.85
2012-07-27 993.47
2012-07-30 991.78
2012-07-31 989.11
2012-08-01 975.98
2012-08-02 979.75
2012-08-03 995.67
2012-08-06 995.88
2012-08-07 996.56
2012-08-08 995.67
2012-08-09 994.99
2012-08-10 988.62
2012-08-13 988.11
2012-08-14 983.47
2012-08-15 995.00
2012-08-16 1002.79
2012-08-17 1011.44
2012-08-20 1007.14
2012-08-21 1007.73
2012-08-22 1003.43
2012-08-23 996.62
2012-08-24 1001.72
2012-08-27 1008.43
2012-08-28 1012.21
2012-08-29 1016.94
2012-08-30 1009.68
2012-08-31 1008.90
2012-09-03 .
2012-09-04 1018.00
2012-09-05 1017.27
2012-09-06 1033.98
2012-09-07 1038.16
2012-09-10 1037.76
2012-09-11 1035.78
2012-09-12 1041.49
2012-09-13 1051.35
2012-09-14 1054.00
2012-09-17 1046.82
2012-09-18 1044.04
2012-09-19 1049.22
2012-09-20 1042.78
2012-09-21 1044.04
2012-09-24 1041.06
2012-09-25 1033.19
2012-09-26 1034.69
2012-09-27 1045.97
2012-09-28 1041.37
2012-10-01 1041.05
2012-10-02 1041.29
2012-10-03 1038.64
2012-10-04 1041.84
2012-10-05 1037.56
2012-10-08 1039.76
2012-10-09 1029.06
2012-10-10 1029.80
2012-10-11 1031.73
2012-10-12 1028.37
2012-10-15 1035.61
2012-10-16 1047.82
2012-10-17 1057.21
2012-10-18 1058.17
2012-10-19 1040.88
2012-10-22 1044.44
2012-10-23 1040.28
2012-10-24 1026.34
2012-10-25 1029.49
2012-10-26 1027.43
2012-10-29 .
2012-10-30 .
2012-10-31 1035.54
2012-11-01 1048.06
2012-11-02 1033.17
2012-11-05 1038.53
2012-11-06 1051.04
2012-11-07 1032.49
2012-11-08 1015.62
2012-11-09 1019.19
2012-11-12 1015.49
2012-11-13 1014.37
2012-11-14 994.05
2012-11-15 995.04
2012-11-16 1011.07
2012-11-19 1028.96
2012-11-20 1028.01
2012-11-21 1034.43
2012-11-22 .
2012-11-23 1042.17
2012-11-26 1042.18
2012-11-27 1043.17
2012-11-28 1054.84
2012-11-29 1063.49
2012-11-30 1058.42
2012-12-03 1052.91
2012-12-04 1045.59
2012-12-05 1048.16
2012-12-06 1055.20
2012-12-07 1051.93
2012-12-10 1051.62
2012-12-11 1059.55
2012-12-12 1056.54
2012-12-13 1054.96
2012-12-14 1057.07
2012-12-17 1074.55
2012-12-18 1091.36
2012-12-19 1091.13
2012-12-20 1096.91
2012-12-21 1097.96
2012-12-24 1093.32
2012-12-25 .
2012-12-26 1080.96
2012-12-27 1082.59
2012-12-28 1074.25
2012-12-31 1094.82
2013-01-01 .
2013-01-02 1124.70
2013-01-03 1132.70
2013-01-04 1144.78
2013-01-07 1138.27
2013-01-08 1137.18
2013-01-09 1139.40
2013-01-10 1135.70
2013-01-11 1133.78
2013-01-14 1130.87
2013-01-15 1129.71
2013-01-16 1127.14
2013-01-17 1139.70
2013-01-18 1139.03
2013-01-21 .
2013-01-22 1148.87
2013-01-23 1142.39
2013-01-24 1148.68
2013-01-25 1150.63
2013-01-28 1148.60
2013-01-29 1143.26
2013-01-30 1134.24
2013-01-31 1155.25
2013-02-01 1158.57
2013-02-04 1147.45
2013-02-05 1153.46
2013-02-06 1162.60
2013-02-07 1167.64
2013-02-08 1176.00
2013-02-11 1174.77
2013-02-12 1179.96
2013-02-13 1172.20
2013-02-14 1174.26
2013-02-15 1175.56
2013-02-18 .
2013-02-19 1185.88
2013-02-20 1166.97
2013-02-21 1164.20
2013-02-22 1175.04
2013-02-25 1158.13
2013-02-26 1166.77
2013-02-27 1180.25
2013-02-28 1182.20
2013-03-01 1187.57
2013-03-04 1196.09
2013-03-05 1212.79
2013-03-06 1214.06
2013-03-07 1221.78
2013-03-08 1231.36
2013-03-11 1233.08
2013-03-12 1230.60
2013-03-13 1245.18
2013-03-14 1257.26
2013-03-15 1257.63
2013-03-18 1255.32
2013-03-19 1252.94
2013-03-20 1262.66
2013-03-21 1256.93
2013-03-22 1265.83
2013-03-25 1264.57
2013-03-26 1276.00
2013-03-27 1280.05
2013-03-28 1280.46
2013-03-29 .
2013-04-01 1270.19
2013-04-02 1270.49
2013-04-03 1253.16
2013-04-04 1265.71
2013-04-05 1261.66
2013-04-08 1270.95
2013-04-09 1266.27
2013-04-10 1290.17
2013-04-11 1295.54
2013-04-12 1302.34
2013-04-15 1260.74
2013-04-16 1278.49
2013-04-17 1263.46
2013-04-18 1254.73
2013-04-19 1270.07
2013-04-22 1271.40
2013-04-23 1284.97
2013-04-24 1288.70
2013-04-25 1311.90
2013-04-26 1314.81
2013-04-29 1310.40
2013-04-30 1319.48
2013-05-01 1299.65
2013-05-02 1318.03
2013-05-03 1343.10
2013-05-06 1349.04
2013-05-07 1361.72
2013-05-08 1364.12
2013-05-09 1360.04
2013-05-10 1375.44
2013-05-13 1370.68
2013-05-14 1387.67
2013-05-15 1387.60
2013-05-16 1377.51
2013-05-17 1389.73
2013-05-20 1392.56
2013-05-21 1397.94
2013-05-22 1384.26
2013-05-23 1386.45
2013-05-24 1387.46
2013-05-27 .
2013-05-28 1414.69
2013-05-29 1391.84
2013-05-30 1397.79
2013-05-31 1396.53
2013-06-03 1404.80
2013-06-04 1403.25
2013-06-05 1383.91
2013-06-06 1397.31
2013-06-07 1422.86
2013-06-10 1431.95
2013-06-11 1416.87
2013-06-12 1412.54
2013-06-13 1425.21
2013-06-14 1413.59
2013-06-17 1415.22
2013-06-18 1433.75
2013-06-19 1422.08
2013-06-20 1383.39
2013-06-21 1367.73
2013-06-24 1355.71
2013-06-25 1373.16
2013-06-26 1387.03
2013-06-27 1407.40
2013-06-28 1404.18
2013-07-01 1432.12
2013-07-02 1435.41
2013-07-03 1436.64
2013-07-04 .
2013-07-05 1462.26
2013-07-08 1468.01
2013-07-09 1476.76
2013-07-10 1479.16
2013-07-11 1491.25
2013-07-12 1496.32
2013-07-15 1503.08
2013-07-16 1503.62
2013-07-17 1503.07
2013-07-18 1516.81
2013-07-19 1507.45
2013-07-22 1500.01
2013-07-23 1491.09
2013-07-24 1473.17
2013-07-25 1479.59
2013-07-26 1482.20
2013-07-29 1476.65
2013-07-30 1484.65
2013-07-31 1495.61
2013-08-01 1519.22
2013-08-02 1524.94
2013-08-05 1528.19
2013-08-06 1508.21
2013-08-07 1509.63
2013-08-08 1529.86
2013-08-09 1525.42
2013-08-12 1524.80
2013-08-13 1523.82
2013-08-14 1517.65
2013-08-15 1492.76
2013-08-16 1491.27
2013-08-19 1485.49
2013-08-20 1508.40
2013-08-21 1503.00
2013-08-22 1525.02
2013-08-23 1523.20
2013-08-26 1523.23
2013-08-27 1483.13
2013-08-28 1489.45
2013-08-29 1501.68
2013-08-30 1476.92
2013-09-02 .
2013-09-03 1482.62
2013-09-04 1492.09
2013-09-05 1493.70
2013-09-06 1488.14
2013-09-09 1507.78
2013-09-10 1529.18
2013-09-11 1529.50
2013-09-12 1527.02
2013-09-13 1541.34
2013-09-16 1545.26
2013-09-17 1559.88
2013-09-18 1564.08
2013-09-19 1562.76
2013-09-20 1555.29
2013-09-23 1548.67
2013-09-24 1552.13
2013-09-25 1545.91
2013-09-26 1547.44
2013-09-27 1546.05
2013-09-30 1545.18
2013-10-01 1567.42
2013-10-02 1564.55
2013-10-03 1547.67
2013-10-04 1556.17
2013-10-07 1536.58
2013-10-08 1516.37
2013-10-09 1515.87
2013-10-10 1541.75
2013-10-11 1563.79
2013-10-14 1571.74
2013-10-15 1557.27
2013-10-16 1564.12
2013-10-17 1574.49
2013-10-18 1586.28
2013-10-21 1583.71
2013-10-22 1593.27
2013-10-23 1580.76
2013-10-24 1600.54
2013-10-25 1607.69
2013-10-28 1605.07
2013-10-29 1617.77
2013-10-30 1609.52
2013-10-31 1603.32
2013-11-01 1597.33
2013-11-04 1614.65
2013-11-05 1631.57
2013-11-06 1626.48
2013-11-07 1598.81
2013-11-08 1621.70
2013-11-11 1622.36
2013-11-12 1629.86
2013-11-13 1646.26
2013-11-14 1649.13
2013-11-15 1662.36
2013-11-18 1651.45
2013-11-19 1643.81
2013-11-20 1642.50
2013-11-21 1682.97
2013-11-22 1686.53
2013-11-25 1682.29
2013-11-26 1684.43
2013-11-27 1694.44
2013-11-28 .
2013-11-29 1692.59
2013-12-02 1670.09
2013-12-03 1658.33
2013-12-04 1652.80
2013-12-05 1653.77
2013-12-06 1668.66
2013-12-09 1671.27
2013-12-10 1649.79
2013-12-11 1628.69
2013-12-12 1629.17
2013-12-13 1633.72
2013-12-16 1652.28
2013-12-17 1645.42
2013-12-18 1672.74
2013-12-19 1656.63
2013-12-20 1684.44
2013-12-23 1698.47
2013-12-24 1702.00
2013-12-25 .
2013-12-26 1707.60
2013-12-27 1697.46
2013-12-30 1703.41
2013-12-31 1698.98
2014-01-01 .
2014-01-02 1689.16
2014-01-03 1695.62
2014-01-06 1673.39
2014-01-07 1685.36
2014-01-08 1684.46
2014-01-09 1677.71
2014-01-10 1681.96
2014-01-13 1656.25
2014-01-14 1677.84
2014-01-15 1684.69
2014-01-16 1686.93
2014-01-17 1674.18
2014-01-20 .
2014-01-21 1670.04
2014-01-22 1683.25
2014-01-23 1667.47
2014-01-24 1633.39
2014-01-27 1608.69
2014-01-28 1616.76
2014-01-29 1589.73
2014-01-30 1606.56
2014-01-31 1612.45
2014-02-03 1561.83
2014-02-04 1575.45
2014-02-05 1553.98
2014-02-06 1585.24
2014-02-07 1609.16
2014-02-10 1617.44
2014-02-11 1628.85
2014-02-12 1622.60
2014-02-13 1639.98
2014-02-14 1647.66
2014-02-17 .
2014-02-18 1647.27
2014-02-19 1638.15
2014-02-20 1664.12
2014-02-21 1668.75
2014-02-24 1691.32
2014-02-25 1690.08
2014-02-26 1704.23
2014-02-27 1715.78
2014-02-28 1714.33
2014-03-03 1698.24
2014-03-04 1736.15
2014-03-05 1724.41
2014-03-06 1742.92
2014-03-07 1751.02
2014-03-10 1746.40
2014-03-11 1746.94
2014-03-12 1757.14
2014-03-13 1737.96
2014-03-14 1744.50
2014-03-17 1752.44
2014-03-18 1767.70
2014-03-19 1745.54
2014-03-20 1746.67
2014-03-21 1734.79
2014-03-24 1713.77
2014-03-25 1712.46
2014-03-26 1685.56
2014-03-27 1670.79
2014-03-28 1682.82
2014-03-31 1707.15
2014-04-01 1728.05
2014-04-02 1727.11
2014-04-03 1710.74
2014-04-04 1672.53
2014-04-07 1636.32
2014-04-08 1647.77
2014-04-09 1670.61
2014-04-10 1631.54
2014-04-11 1615.58
2014-04-14 1629.37
2014-04-15 1623.58
2014-04-16 1636.33
2014-04-17 1632.82
2014-04-18 .
2014-04-21 1638.61
2014-04-22 1662.25
2014-04-23 1640.32
2014-04-24 1634.02
2014-04-25 1602.77
2014-04-28 1585.56
2014-04-29 1603.08
2014-04-30 1614.39
2014-05-01 1623.43
2014-05-02 1635.44
2014-05-05 1625.01
2014-05-06 1608.82
2014-05-07 1601.58
2014-05-08 1585.68
2014-05-09 1585.38
2014-05-12 1620.90
2014-05-13 1611.12
2014-05-14 1585.42
2014-05-15 1581.86
2014-05-16 1586.93
2014-05-19 1598.00
2014-05-20 1580.10
2014-05-21 1600.89
2014-05-22 1618.77
2014-05-23 1627.74
2014-05-26 .
2014-05-27 1648.30
2014-05-28 1640.57
2014-05-29 1642.13
2014-05-30 1642.65
2014-06-02 1647.82
2014-06-03 1642.57
2014-06-04 1649.03
2014-06-05 1665.65
2014-06-06 1683.69
2014-06-09 1687.52
2014-06-10 1684.32
2014-06-11 1681.84
2014-06-12 1667.27
2014-06-13 1677.82
2014-06-16 1672.01
2014-06-17 1682.12
2014-06-18 1692.99
2014-06-19 1698.08
2014-06-20 1696.96
2014-06-23 1707.09
2014-06-24 1699.39
2014-06-25 1712.77
2014-06-26 1712.74
2014-06-27 1715.90
2014-06-30 1715.14
2014-07-01 1727.12
2014-07-02 1720.21
2014-07-03 1732.12
2014-07-04 .
2014-07-07 1712.68
2014-07-08 1692.16
2014-07-09 1698.23
2014-07-10 1680.25
2014-07-11 1672.42
2014-07-14 1671.52
2014-07-15 1660.54
2014-07-16 1648.98
2014-07-17 1627.35
2014-07-18 1644.61
2014-07-21 1628.79
2014-07-22 1644.91
2014-07-23 1649.68
2014-07-24 1631.91
2014-07-25 1632.04
2014-07-28 1624.55
2014-07-29 1633.02
2014-07-30 1617.86
2014-07-31 1590.87
2014-08-01 1582.44
2014-08-04 1594.17
2014-08-05 1586.39
2014-08-06 1586.33
2014-08-07 1586.93
2014-08-08 1597.10
2014-08-11 1618.15
2014-08-12 1613.81
2014-08-13 1624.54
2014-08-14 1618.41
2014-08-15 1619.20
2014-08-18 1641.20
2014-08-19 1643.93
2014-08-20 1635.38
2014-08-21 1634.05
2014-08-22 1633.42
2014-08-25 1651.45
2014-08-26 1651.66
2014-08-27 1644.69
2014-08-28 1641.60
2014-08-29 1647.47
2014-09-01 .
2014-09-02 1658.08
2014-09-03 1646.82
2014-09-04 1656.55
2014-09-05 1667.40
2014-09-08 1678.19
2014-09-09 1663.64
2014-09-10 1672.07
2014-09-11 1688.43
2014-09-12 1680.65
2014-09-15 1670.93
2014-09-16 1677.48
2014-09-17 1682.34
2014-09-18 1697.95
2014-09-19 1691.61
2014-09-22 1668.89
2014-09-23 1654.41
2014-09-24 1665.50
2014-09-25 1650.22
2014-09-26 1671.40
2014-09-29 1671.33
2014-09-30 1656.07
2014-10-01 1627.90
2014-10-02 1641.19
2014-10-03 1664.68
2014-10-06 1649.26
2014-10-07 1617.72
2014-10-08 1637.20
2014-10-09 1605.48
2014-10-10 1593.24
2014-10-13 1576.53
2014-10-14 1607.97
2014-10-15 1609.00
2014-10-16 1630.28
2014-10-17 1631.93
2014-10-20 1655.06
2014-10-21 1669.59
2014-10-22 1657.24
2014-10-23 1665.14
2014-10-24 1694.52
2014-10-27 1702.62
2014-10-28 1752.83
2014-10-29 1743.88
2014-10-30 1760.87
2014-10-31 1775.98
2014-11-03 1776.47
2014-11-04 1796.92
2014-11-05 1800.14
2014-11-06 1805.81
2014-11-07 1806.59
2014-11-10 1819.10
2014-11-11 1820.21
2014-11-12 1827.48
2014-11-13 1828.34
2014-11-14 1822.77
2014-11-17 1800.76
2014-11-18 1810.47
2014-11-19 1800.01
2014-11-20 1815.20
2014-11-21 1816.84
2014-11-24 1844.36
2014-11-25 1852.84
2014-11-26 1857.70
2014-11-27 .
2014-11-28 1873.39
2014-12-01 1854.03
2014-12-02 1870.18
2014-12-03 1865.67
2014-12-04 1867.76
2014-12-05 1882.59
2014-12-08 1863.96
2014-12-09 1873.97
2014-12-10 1838.77
2014-12-11 1853.01
2014-12-12 1848.74
2014-12-15 1834.94
2014-12-16 1810.33
2014-12-17 1851.78
2014-12-18 1867.93
2014-12-19 1866.71
2014-12-22 1886.11
2014-12-23 1894.76
2014-12-24 1901.11
2014-12-25 .
2014-12-26 1911.54
2014-12-29 1929.41
2014-12-30 1931.08
2014-12-31 1932.09
2015-01-01 .
2015-01-02 1912.51
2015-01-05 1890.59
2015-01-06 1864.99
2015-01-07 1921.82
2015-01-08 1949.07
2015-01-09 1939.04
2015-01-12 1939.69
2015-01-13 1953.95
2015-01-14 1943.47
2015-01-15 1914.38
2015-01-16 1922.25
2015-01-19 .
2015-01-20 1921.87
2015-01-21 1912.00
2015-01-22 1951.73
2015-01-23 1955.07
2015-01-26 1977.46
2015-01-27 1966.81
2015-01-28 1941.43
2015-01-29 1964.41
2015-01-30 1910.51
2015-02-02 1903.55
2015-02-03 1934.41
2015-02-04 1943.12
2015-02-05 1949.11
2015-02-06 1953.18
2015-02-09 1922.88
2015-02-10 1960.70
2015-02-11 1960.84
2015-02-12 1974.76
2015-02-13 1980.80
2015-02-16 .
2015-02-17 1988.13
2015-02-18 2020.93
2015-02-19 2040.70
2015-02-20 2040.92
2015-02-23 2038.37
2015-02-24 2057.19
2015-02-25 2061.99
2015-02-26 2056.63
2015-02-27 2045.71
2015-03-02 2073.91
2015-03-03 2058.58
2015-03-04 2037.28
2015-03-05 2042.45
2015-03-06 2017.69
2015-03-09 2044.86
2015-03-10 2024.72
2015-03-11 2016.34
2015-03-12 2063.58
2015-03-13 2062.42
2015-03-16 2079.92
2015-03-17 2084.16
2015-03-18 2083.02
2015-03-19 2090.63
2015-03-20 2100.39
#2015-03-23|2105.57 #2015-03-24|2113.71 #2015-03-25|2059.43 #2015-03-26|2055.22 #2015-03-27|2068.88 #2015-03-30|2076.24 #2015-03-31|2072.93 #2015-04-01|2060.43 #2015-04-02|2071.57 #2015-04-03| . #2015-04-06|2075.17 #2015-04-07|2056.73 #2015-04-08|2089.70 #2015-04-09|2076.04 #2015-04-10|2082.03 #2015-04-13|2081.46 #2015-04-14|2066.79 #2015-04-15|2071.13 #2015-04-16|2078.12 #2015-04-17|2055.18 #2015-04-20|2070.24 #2015-04-21|2068.98 #2015-04-22|2070.78 #2015-04-23|2091.47 #2015-04-24|2094.23 #2015-04-27|2076.42 #2015-04-28|2090.29 #2015-04-29|2047.07 #2015-04-30|2012.70 #2015-05-01|2038.36 #2015-05-04|2042.78 #2015-05-05|2021.57 #2015-05-06|2017.36 #2015-05-07|2042.51 #2015-05-08|2043.27 #2015-05-11|2049.27 #2015-05-12|2041.12 #2015-05-13|2035.04 #2015-05-14|2052.58 #2015-05-15|2046.69 #2015-05-18|2060.16 #2015-05-19|2070.48 #2015-05-20|2062.70 #2015-05-21|2062.71 #2015-05-22|2053.10 #2015-05-25| . #2015-05-26|2035.77 #2015-05-27|2058.93 #2015-05-28|2056.89 #2015-05-29|2037.51 #2015-06-01|2040.24 #2015-06-02|2041.57 #2015-06-03|2065.72 #2015-06-04|2048.63 #2015-06-05|2074.65 #2015-06-08|2056.85 #2015-06-09|2056.11 #2015-06-10|2086.42 #2015-06-11|2099.58 #2015-06-12|2103.16 #2015-06-15|2096.33 #2015-06-16|2090.47 #2015-06-17|2093.43 #2015-06-18|2119.58 #2015-06-19|2122.64 #2015-06-22|2132.07 #2015-06-23|2122.30 #2015-06-24|2102.29 #2015-06-25|2104.33 #2015-06-26|2115.41 #2015-06-29|2063.92 #2015-06-30|2079.87 #2015-07-01|2083.54 #2015-07-02|2073.51 #2015-07-03| . #2015-07-06|2074.51 #2015-07-07|2088.68 #2015-07-08|2057.88 #2015-07-09|2063.81 #2015-07-10|2101.41 #2015-07-13|2131.46 #2015-07-14|2136.55 #2015-07-15|2110.87 #2015-07-16|2118.21 #2015-07-17|2108.87 #2015-07-20|2100.97 #2015-07-21|2108.43 #2015-07-22|2115.90 #2015-07-23|2076.65 #2015-07-24|2044.68 #2015-07-27|2010.28 #2015-07-28|2019.88 #2015-07-29|2042.58 #2015-07-30|2070.35 #2015-07-31|2097.59 #2015-08-03|2103.49 #2015-08-04|2098.65 #2015-08-05|2099.02 #2015-08-06|2065.50 #2015-08-07|2060.27 #2015-08-10|2063.43 #2015-08-11|2043.21 #2015-08-12|2044.32 #2015-08-13|2048.64 #2015-08-14|2053.23 #2015-08-17|2075.47 #2015-08-18|2053.70 #2015-08-19|2039.09 #2015-08-20|1979.72 #2015-08-21|1953.40 #2015-08-24|1887.01 #2015-08-25|1888.12 #2015-08-26|1926.48 #2015-08-27|1955.85 #2015-08-28|1968.57 #2015-08-31|1947.78 #2015-09-01|1908.91 #2015-09-02|1946.27 #2015-09-03|1941.71 #2015-09-04|1938.55 #2015-09-07| . #2015-09-08|1975.26 #2015-09-09|1954.40 #2015-09-10|1947.23 #2015-09-11|1964.73 #2015-09-14|1961.55 #2015-09-15|1962.26 #2015-09-16|1973.31 #2015-09-17|1981.57 #2015-09-18|1942.27 #2015-09-21|1948.89 #2015-09-22|1919.79 #2015-09-23|1913.84 #2015-09-24|1907.94 #2015-09-25|1890.14 #2015-09-28|1838.18 #2015-09-29|1829.29 #2015-09-30|1856.35 #2015-10-01|1853.79 #2015-10-02|1883.66 #2015-10-05|1921.31 #2015-10-06|1902.35 #2015-10-07|1928.67 #2015-10-08|1946.86 #2015-10-09|1945.03 #2015-10-12|1952.94 #2015-10-13|1934.61 #2015-10-14|1906.55 #2015-10-15|1921.57 #2015-10-16|1915.89 #2015-10-19|1930.65 #2015-10-20|1935.04 #2015-10-21|1886.53 #2015-10-22|1912.60 #2015-10-23|1930.25 #2015-10-26|1948.04 #2015-10-27|1916.52 #2015-10-28|1954.91 #2015-10-29|1923.06 #2015-10-30|1912.11 #2015-11-02|1945.02 #2015-11-03|1946.49 #2015-11-04|1929.10 #2015-11-05|1936.17 #2015-11-06|1944.25 #2015-11-09|1902.33 #2015-11-10|1899.82 #2015-11-11|1893.19 #2015-11-12|1869.51 #2015-11-13|1834.91 #2015-11-16|1836.18 #2015-11-17|1820.66 #2015-11-18|1835.36 #2015-11-19|1839.84 #2015-11-20|1855.95 #2015-11-23|1867.39 #2015-11-24|1867.13 #2015-11-25|1892.12 #2015-11-26| . #2015-11-27|1891.52 #2015-11-30|1882.28 #2015-12-01|1888.88 #2015-12-02|1888.06 #2015-12-03|1854.06 #2015-12-04|1869.05 #2015-12-07|1861.30 #2015-12-08|1848.97 #2015-12-09|1846.70 #2015-12-10|1852.94 #2015-12-11|1818.40 #2015-12-14|1799.93 #2015-12-15|1817.44 #2015-12-16|1850.01 #2015-12-17|1828.06 #2015-12-18|1811.87 #2015-12-21|1830.19 #2015-12-22|1843.45 #2015-12-23|1862.62 #2015-12-24|1862.61 #2015-12-25| . #2015-12-28|1859.23 #2015-12-29|1875.72 #2015-12-30|1861.21 #2015-12-31|1844.68 #2016-01-01| . #2016-01-04|1799.58 #2016-01-05|1805.78 #2016-01-06|1780.77 #2016-01-07|1728.88 #2016-01-08|1721.35 #2016-01-11|1731.12 #2016-01-12|1739.73 #2016-01-13|1695.77 #2016-01-14|1706.02 #2016-01-15|1684.23 #2016-01-18| . #2016-01-19|1677.28 #2016-01-20|1665.46 #2016-01-21|1673.01 #2016-01-22|1707.79 #2016-01-25|1664.24 #2016-01-26|1700.93 #2016-01-27|1677.39 #2016-01-28|1677.65 #2016-01-29|1719.53 #2016-02-01|1727.67 #2016-02-02|1688.46 #2016-02-03|1676.12 #2016-02-04|1695.64 #2016-02-05|1632.90 #2016-02-08|1613.44 #2016-02-09|1603.24 #2016-02-10|1605.77 #2016-02-11|1598.14 #2016-02-12|1639.72 #2016-02-15| . #2016-02-16|1685.90 #2016-02-17|1710.97 #2016-02-18|1707.18 #2016-02-19|1719.92 #2016-02-22|1739.01 #2016-02-23|1750.44 #2016-02-24|1758.76 #2016-02-25|1779.46 #2016-02-26|1791.91 #2016-02-29|1794.99 #2016-03-01|1826.80 #2016-03-02|1834.13 #2016-03-03|1857.87 #2016-03-04|1877.80 #2016-03-07|1885.35 #2016-03-08|1847.41 #2016-03-09|1868.12 #2016-03-10|1855.95 #2016-03-11|1885.04 #2016-03-14|1879.83 #2016-03-15|1848.27 #2016-03-16|1864.52 #2016-03-17|1880.91 #2016-03-18|1897.58 #2016-03-21|1880.56 #2016-03-22|1873.47 #2016-03-23|1842.50 #2016-03-24|1845.95 #2016-03-25| . #2016-03-28|1847.85 #2016-03-29|1895.79 #2016-03-30|1901.74 #2016-03-31|1910.32 #2016-04-01|1903.26 #2016-04-04|1894.18 #2016-04-05|1875.48 #2016-04-06|1887.70 #2016-04-07|1861.14 #2016-04-08|1872.46 #2016-04-11|1868.86 #2016-04-12|1880.34 #2016-04-13|1910.96 #2016-04-14|1902.10 #2016-04-15|1900.65 #2016-04-18|1902.68 #2016-04-19|1894.38 #2016-04-20|1897.44 #2016-04-21|1887.55 #2016-04-22|1892.33 #2016-04-25|1887.15 #2016-04-26|1907.22 #2016-04-27|1905.65 #2016-04-28|1887.19 #2016-04-29|1874.77 #2016-05-02|1892.33 #2016-05-03|1874.38 #2016-05-04|1883.03 #2016-05-05|1870.72 #2016-05-06|1867.75 #2016-05-09|1891.04 #2016-05-10|1905.51 #2016-05-11|1866.13 #2016-05-12|1859.74 #2016-05-13|1844.59 #2016-05-16|1852.71 #2016-05-17|1832.44 #2016-05-18|1815.70 #2016-05-19|1803.51 #2016-05-20|1814.61 #2016-05-23|1812.98 #2016-05-24|1839.19 #2016-05-25|1854.15 #2016-05-26|1852.66 #2016-05-27|1881.16 #2016-05-30| . #2016-05-31|1878.53 #2016-06-01|1894.79 #2016-06-02|1912.30 #2016-06-03|1898.87 #2016-06-06|1919.42 #2016-06-07|1928.42 #2016-06-08|1940.64 #2016-06-09|1939.03 #2016-06-10|1908.07 #2016-06-13|1874.95 #2016-06-14|1876.36 #2016-06-15|1881.51 #2016-06-16|1883.07 #2016-06-17|1889.81 #2016-06-20|1907.26 #2016-06-21|1901.16 #2016-06-22|1895.16 #2016-06-23|1928.49 #2016-06-24|1868.41 #2016-06-27|1808.38 #2016-06-28|1823.98 #2016-06-29|1878.82 #2016-06-30|1899.40 #2016-07-01|1908.62 #2016-07-04| . #2016-07-05|1881.29 #2016-07-06|1887.48 #2016-07-07|1889.48 #2016-07-08|1931.96 #2016-07-11|1960.37 #2016-07-12|1986.31 #2016-07-13|1980.42 #2016-07-14|1986.17 #2016-07-15|1981.50 #2016-07-18|1986.22 #2016-07-19|1979.51 #2016-07-20|1991.14 #2016-07-21|1995.68 #2016-07-22|2024.86 #2016-07-25|2029.88 #2016-07-26|2007.05 #2016-07-27|1988.07 #2016-07-28|1997.48 #2016-07-29|1990.51 #2016-08-01|1988.44 #2016-08-02|1947.17 #2016-08-03|1961.07 #2016-08-04|1955.20 #2016-08-05|1977.79 #2016-08-08|1980.93 #2016-08-09|1983.42 #2016-08-10|1976.34 #2016-08-11|1987.29 #2016-08-12|1985.16 #2016-08-15|2004.32 #2016-08-16|1992.56 #2016-08-17|1989.02 #2016-08-18|2006.01 #2016-08-19|2000.33 #2016-08-22|2001.77 #2016-08-23|2008.68 #2016-08-24|1994.46 #2016-08-25|1994.08 #2016-08-26|1979.70 #2016-08-29|1984.47 #2016-08-30|1981.79 #2016-08-31|1980.14 #2016-09-01|1979.20 #2016-09-02|1989.48 #2016-09-05| . #2016-09-06|1985.12 #2016-09-07|2010.09 #2016-09-08|1992.41 #2016-09-09|1934.58 #2016-09-12|1961.12 #2016-09-13|1928.45 #2016-09-14|1924.22 #2016-09-15|1940.06 #2016-09-16|1943.21 #2016-09-19|1944.15 #2016-09-20|1933.70 #2016-09-21|1954.96 #2016-09-22|1994.47 #2016-09-23|2004.77 #2016-09-26|1976.56 #2016-09-27|1968.51 #2016-09-28|1957.23 #2016-09-29|1936.46 #2016-09-30|1953.18 #2016-10-03|1958.53 #2016-10-04|1951.30 #2016-10-05|1953.98 #2016-10-06|1949.97 #2016-10-07|1944.70 #2016-10-10|1968.86 #2016-10-11|1943.24 #2016-10-12|1953.05 #2016-10-13|1929.99 #2016-10-14|1935.69 #2016-10-17|1932.92 #2016-10-18|1942.01 #2016-10-19|1953.39 #2016-10-20|1942.31 #2016-10-21|1950.67 #2016-10-24|1958.96 #2016-10-25|1918.61 #2016-10-26|1896.55 #2016-10-27|1893.78 #2016-10-28|1907.79 #2016-10-31|1919.36 #2016-11-01|1896.15 #2016-11-02|1892.97 #2016-11-03|1883.72 #2016-11-04|1887.98 #2016-11-07|1925.37 #2016-11-08|1937.82 #2016-11-09|2000.06 #2016-11-10|2034.98 #2016-11-11|2069.56 #2016-11-14|2091.63 #2016-11-15|2089.55 #2016-11-16|2090.30 #2016-11-17|2106.57 #2016-11-18|2113.49 #2016-11-21|2126.97 #2016-11-22|2159.05 #2016-11-23|2178.11 #2016-11-24| . #2016-11-25|2190.24 #2016-11-28|2159.86 #2016-11-29|2156.68 #2016-11-30|2136.70 #2016-12-01|2147.69 #2016-12-02|2150.74 #2016-12-05|2184.23 #2016-12-06|2206.19 #2016-12-07|2258.29 #2016-12-08|2280.95 #2016-12-09|2292.36 #2016-12-12|2259.48 #2016-12-13|2265.23 #2016-12-14|2249.39 #2016-12-15|2256.73 #2016-12-16|2265.20 #2016-12-19|2265.91 #2016-12-20|2276.06 #2016-12-21|2272.40 #2016-12-22|2249.80 #2016-12-23|2257.58 #2016-12-26| . #2016-12-27|2264.04 #2016-12-28|2245.19 #2016-12-29|2249.88 #2016-12-30|2229.97 #2017-01-02| . #2017-01-03|2223.19 #2017-01-04|2249.77 #2017-01-05|2231.87 #2017-01-06|2200.74 #2017-01-09|2187.28 #2017-01-10|2213.99 #2017-01-11|2221.49 #2017-01-12|2212.07 #2017-01-13|2215.85 #2017-01-16| . #2017-01-17|2189.27 #2017-01-18|2201.07 #2017-01-19|2184.58 #2017-01-20|2195.92 #2017-01-23|2195.02 #2017-01-24|2212.00 #2017-01-25|2224.30 #2017-01-26|2224.06 #2017-01-27|2214.41 #2017-01-30|2202.77 #2017-01-31|2205.53 #2017-02-01|2198.42 #2017-02-02|2198.38 #2017-02-03|2212.33 #2017-02-06|2201.60 #2017-02-07|2201.21 #2017-02-08|2213.74 #2017-02-09|2252.27 #2017-02-10|2274.74 #2017-02-13|2273.56 #2017-02-14|2264.06 #2017-02-15|2285.89 #2017-02-16|2278.03 #2017-02-17|2274.89 #2017-02-20| . #2017-02-21|2284.66 #2017-02-22|2252.76 #2017-02-23|2232.56 #2017-02-24|2233.44 #2017-02-27|2241.17 #2017-02-28|2218.23 #2017-03-01|2233.62 #2017-03-02|2214.30 #2017-03-03|2210.74 #2017-03-06|2206.61 #2017-03-07|2185.15 #2017-03-08|2182.71 #2017-03-09|2180.33 #2017-03-10|2199.35 #2017-03-13|2201.88 #2017-03-14|2193.60 #2017-03-15|2230.97 #2017-03-16|2234.34 #2017-03-17|2249.91 #2017-03-20|2233.28 #2017-03-21|2196.50 #2017-03-22|2199.95 #2017-03-23|2229.44 #2017-03-24|2239.37 #2017-03-27|2239.17 #2017-03-28|2267.55 #2017-03-29|2273.43 #2017-03-30|2293.05 #2017-03-31|2301.45 #2017-04-03|2280.91 #2017-04-04|2273.62 #2017-04-05|2261.79 #2017-04-06|2280.98 #2017-04-07|2270.88 #2017-04-10|2278.10 #2017-04-11|2290.65 #2017-04-12|2266.00 #2017-04-13|2254.83 #2017-04-14| . #2017-04-17|2268.24 #2017-04-18|2279.07 #2017-04-19|2295.19 #2017-04-20|2326.22 #2017-04-21|2326.57 #2017-04-24|2351.53 #2017-04-25|2368.64 #2017-04-26|2394.88 #2017-04-27|2381.51 #2017-04-28|2370.28 #2017-05-01|2376.41 #2017-05-02|2388.97 #2017-05-03|2386.52 #2017-05-04|2367.86 #2017-05-05|2377.67 #2017-05-08|2358.28 #2017-05-09|2369.87 #2017-05-10|2381.92 #2017-05-11|2363.48 #2017-05-12|2345.53 #2017-05-15|2351.60 #2017-05-16|2342.95 #2017-05-17|2305.26 #2017-05-18|2307.63 #2017-05-19|2323.14 #2017-05-22|2328.74 #2017-05-23|2325.28 #2017-05-24|2340.26 #2017-05-25|2341.00 #2017-05-26|2340.07 #2017-05-29| . #2017-05-30|2316.97 #2017-05-31|2323.54 #2017-06-01|2361.90 #2017-06-02|2378.34 #2017-06-05|2357.65 #2017-06-06|2356.45 #2017-06-07|2380.24 #2017-06-08|2388.14 #2017-06-09|2379.78 #2017-06-12|2384.19 #2017-06-13|2382.70 #2017-06-14|2369.12 #2017-06-15|2348.88 #2017-06-16|2349.88 #2017-06-19|2375.79 #2017-06-20|2325.61 #2017-06-21|2311.31 #2017-06-22|2317.70 #2017-06-23|2329.74 #2017-06-26|2337.82 #2017-06-27|2320.48 #2017-06-28|2330.30 #2017-06-29|2317.12 #2017-06-30|2311.89 #2017-07-03|2311.77 #2017-07-04| . #2017-07-05|2291.37 #2017-07-06|2269.22 #2017-07-07|2291.69 #2017-07-10|2285.40 #2017-07-11|2293.96 #2017-07-12|2306.67 #2017-07-13|2299.78 #2017-07-14|2297.74 #2017-07-17|2299.72 #2017-07-18|2296.96 #2017-07-19|2312.23 #2017-07-20|2316.43 #2017-07-21|2301.35 #2017-07-24|2310.21 #2017-07-25|2332.47 #2017-07-26|2317.85 #2017-07-27|2286.56 #2017-07-28|2264.66 #2017-07-31|2254.11 #2017-08-01|2269.46 #2017-08-02|2240.75 #2017-08-03|2231.89 #2017-08-04|2245.50 #2017-08-07|2248.95 #2017-08-08|2222.86 #2017-08-09|2214.50 #2017-08-10|2207.60 #2017-08-11|2207.95 #2017-08-14|2228.22 #2017-08-15|2212.84 #2017-08-16|2215.40 #2017-08-17|2180.47 #2017-08-18|2165.43 #2017-08-21|2165.77 #2017-08-22|2190.73 #2017-08-23|2161.39 #2017-08-24|2158.34 #2017-08-25|2177.87 #2017-08-28|2172.84 #2017-08-29|2162.48 #2017-08-30|2172.82 #2017-08-31|2195.43 #2017-09-01|2205.93 #2017-09-04| . #2017-09-05|2189.09 #2017-09-06|2173.37 #2017-09-07|2153.97 #2017-09-08|2162.62 #2017-09-11|2182.79 #2017-09-12|2206.73 #2017-09-13|2230.67 #2017-09-14|2224.82 #2017-09-15|2239.46 #2017-09-18|2241.22 #2017-09-19|2241.41 #2017-09-20|2265.93 #2017-09-21|2277.96 #2017-09-22|2283.79 #2017-09-25|2278.66 #2017-09-26|2286.39 #2017-09-27|2319.64 #2017-09-28|2320.92 #2017-09-29|2316.99 #2017-10-02|2332.93 #2017-10-03|2350.91 #2017-10-04|2343.68 #2017-10-05|2358.77 #2017-10-06|2374.67 #2017-10-09|2360.32 #2017-10-10|2366.82 #2017-10-11|2366.95 #2017-10-12|2358.87 #2017-10-13|2357.84 #2017-10-16|2349.69 #2017-10-17|2368.48 #2017-10-18|2379.49 #2017-10-19|2377.01 #2017-10-20|2378.59 #2017-10-23|2358.75 #2017-10-24|2361.50 #2017-10-25|2335.93 #2017-10-26|2361.66 #2017-10-27|2379.72 #2017-10-30|2364.06 #2017-10-31|2376.32 #2017-11-01|2359.18 #2017-11-02|2352.89 #2017-11-03|2368.48 #2017-11-06|2382.72 #2017-11-07|2317.97 #2017-11-08|2337.70 #2017-11-09|2329.12 #2017-11-10|2334.06 #2017-11-13|2337.84 #2017-11-14|2373.97 #2017-11-15|2378.30 #2017-11-16|2401.57 #2017-11-17|2405.82 #2017-11-20|2422.52 #2017-11-21|2434.37 #2017-11-22|2421.10 #2017-11-23| . #2017-11-24|2433.46 #2017-11-27|2432.43 #2017-11-28|2480.16 #2017-11-29|2519.55 #2017-11-30|2544.07 #2017-12-01|2543.13 #2017-12-04|2573.16 #2017-12-05|2564.48 #2017-12-06|2545.07 #2017-12-07|2569.19 #2017-12-08|2577.43 #2017-12-11|2586.17 #2017-12-12|2576.40 #2017-12-13|2594.87 #2017-12-14|2569.44 #2017-12-15|2595.35 #2017-12-18|2631.09 #2017-12-19|2626.74 #2017-12-20|2618.98 #2017-12-21|2645.72 #2017-12-22|2633.52 #2017-12-25| . #2017-12-26|2634.31 #2017-12-27|2637.54 #2017-12-28|2645.33 #2017-12-29|2618.84 #2018-01-01| . #2018-01-02|2628.82 #2018-01-03|2634.98 #2018-01-04|2631.71 #2018-01-05|2636.35 #2018-01-08|2613.75 #2018-01-09|2606.75 #2018-01-10|2628.07 #2018-01-11|2680.34 #2018-01-12|2694.50 #2018-01-15| . #2018-01-16|2639.79 #2018-01-17|2655.86 #2018-01-18|2658.99 #2018-01-19|2695.19 #2018-01-22|2698.59 #2018-01-23|2717.89 #2018-01-24|2710.22 #2018-01-25|2710.96 #2018-01-26|2728.89 #2018-01-29|2723.78 #2018-01-30|2704.52 #2018-01-31|2705.22 #2018-02-01|2719.78 #2018-02-02|2667.29 #2018-02-05|2580.43 #2018-02-06|2610.34 #2018-02-07|2612.42 #2018-02-08|2527.63 #2018-02-09|2524.55 #2018-02-12|2539.77 #2018-02-13|2537.39 #2018-02-14|2578.52 #2018-02-15|2607.45 #2018-02-16|2609.96 #2018-02-19| . #2018-02-20|2601.16 #2018-02-21|2596.01 #2018-02-22|2615.21 #2018-02-23|2655.01 #2018-02-26|2672.20 #2018-02-27|2620.96 #2018-02-28|2617.44 #2018-03-01|2620.77 #2018-03-02|2655.39 #2018-03-05|2667.99 #2018-03-06|2689.30 #2018-03-07|2705.33 #2018-03-08|2700.36 #2018-03-09|2737.57 #2018-03-12|2737.81 #2018-03-13|2727.35 #2018-03-14|2707.60 #2018-03-15|2686.13 #2018-03-16|2698.51 #2018-03-19|2679.83 #2018-03-20|2682.84 #2018-03-21|2669.13 #2018-03-22|2610.32 #2018-03-23|2567.68 #2018-03-26|2608.19 #2018-03-27|2583.37 #2018-03-28|2588.63 #2018-03-29|2606.65 #2018-03-30| . #2018-04-02|2549.26 #2018-04-03|2608.02 #2018-04-04|2652.21 #2018-04-05|2692.87 #2018-04-06|2662.68 #2018-04-09|2641.77 #2018-04-10|2660.80 #2018-04-11|2646.77 #2018-04-12|2658.88 #2018-04-13|2652.87 #2018-04-16|2698.46 #2018-04-17|2693.80 #2018-04-18|2714.44 #2018-04-19|2699.62 #2018-04-20|2682.90 #2018-04-23|2690.34 #2018-04-24|2675.08 #2018-04-25|2682.20 #2018-04-26|2707.98 #2018-04-27|2736.20 #2018-04-30|2714.09 #2018-05-01|2720.06 #2018-05-02|2720.79 #2018-05-03|2665.04 #2018-05-04|2711.35 #2018-05-07|2725.12 #2018-05-08|2729.41 #2018-05-09|2710.05 #2018-05-10|2734.79 #2018-05-11|2727.17 #2018-05-14|2701.22 #2018-05-15|2706.06 #2018-05-16|2740.68 #2018-05-17|2767.27 #2018-05-18|2722.31 #2018-05-21|2760.28 #2018-05-22|2730.27 #2018-05-23|2717.16 #2018-05-24|2739.16 #2018-05-25|2731.81 #2018-05-28| . #2018-05-29|2709.71 #2018-05-30|2740.88 #2018-05-31|2714.07 #2018-06-01|2719.41 #2018-06-04|2745.07 #2018-06-05|2764.27 #2018-06-06|2797.67 #2018-06-07|2793.76 #2018-06-08|2800.55 #2018-06-11|2819.44 #2018-06-12|2862.05 #2018-06-13|2839.89 #2018-06-14|2856.74 #2018-06-15|2890.16 #2018-06-18|2914.61 #2018-06-19|2918.42 #2018-06-20|2943.85 #2018-06-21|2940.40 #2018-06-22|2944.09 #2018-06-25|2875.52 #2018-06-26|2856.00 #2018-06-27|2811.12 #2018-06-28|2817.42 #2018-06-29|2806.25 #2018-07-02|2818.67 #2018-07-03|2821.29 #2018-07-04| . #2018-07-05|2857.35 #2018-07-06|2881.83 #2018-07-09|2897.14 #2018-07-10|2869.26 #2018-07-11|2853.61 #2018-07-12|2884.89 #2018-07-13|2908.99 #2018-07-16|2887.33 #2018-07-17|2899.21 #2018-07-18|2926.62 #2018-07-19|2943.13 #2018-07-20|2933.59 #2018-07-23|2933.84 #2018-07-24|2877.70 #2018-07-25|2892.43 #2018-07-26|2889.90 #2018-07-27|2869.43 #2018-07-30|2847.33 #2018-07-31|2869.78 #2018-08-01|2819.88 #2018-08-02|2840.01 #2018-08-03|2843.63 #2018-08-06|2871.78 #2018-08-07|2888.96 #2018-08-08|2861.07 #2018-08-09|2909.87 #2018-08-10|2905.39 #2018-08-13|2887.37 #2018-08-14|2938.92 #2018-08-15|2933.21 #2018-08-16|2959.64 #2018-08-17|2986.46 #2018-08-20|3002.95 #2018-08-21|3026.83 #2018-08-22|3011.49 #2018-08-23|3008.00 #2018-08-24|3028.51 #2018-08-27|3022.53 #2018-08-28|3042.84 #2018-08-29|3056.29 #2018-08-30|3037.65 #2018-08-31|3049.18 #2018-09-03| . #2018-09-04|3028.16 #2018-09-05|3023.27 #2018-09-06|3003.19 #2018-09-07|3014.69 #2018-09-10|3011.62 #2018-09-11|3011.52 #2018-09-12|3005.26 #2018-09-13|3002.82 #2018-09-14|3020.98 #2018-09-17|3006.02 #2018-09-18|3028.24 #2018-09-19|3007.86 #2018-09-20|3022.52 #2018-09-21|3006.07 #2018-09-24|2973.34 #2018-09-25|2995.31 #2018-09-26|3014.17 #2018-09-27|3027.58 #2018-09-28|3029.55 #2018-10-01|2982.75 #2018-10-02|2949.02 #2018-10-03|2963.97 #2018-10-04|2926.67 #2018-10-05|2899.36 #2018-10-08|2901.18 #2018-10-09|2889.93 #2018-10-10|2814.60 #2018-10-11|2784.92 #2018-10-12|2823.02 #2018-10-15|2839.26 #2018-10-16|2907.83 #2018-10-17|2908.11 #2018-10-18|2837.58 #2018-10-19|2795.02 #2018-10-22|2789.99 #2018-10-23|2741.98 #2018-10-24|2614.66 #2018-10-25|2683.78 #2018-10-26|2632.39 #2018-10-29|2592.14 #2018-10-30|2658.60 #2018-10-31|2681.03 #2018-11-01|2747.54 #2018-11-02|2743.83 #2018-11-05|2749.83 #2018-11-06|2750.27 #2018-11-07|2789.24 #2018-11-08|2778.78 #2018-11-09|2737.21 #2018-11-12|2694.42 #2018-11-13|2704.41 #2018-11-14|2710.37 #2018-11-15|2717.78 #2018-11-16|2686.19 #2018-11-19|2649.99 #2018-11-20|2614.26 #2018-11-21|2666.07 #2018-11-22| . #2018-11-23|2674.68 #2018-11-26|2693.20 #2018-11-27|2702.02 #2018-11-28|2785.14 #2018-11-29|2772.72 #2018-11-30|2779.79 #2018-12-03|2773.69 #2018-12-04|2678.14 #2018-12-05| . #2018-12-06|2691.56 #2018-12-07|2617.01 #2018-12-10|2616.22 #2018-12-11|2578.26 #2018-12-12|2589.31 #2018-12-13|2555.22 #2018-12-14|2548.95 #2018-12-17|2518.61 #2018-12-18|2530.15 #2018-12-19|2479.40 #2018-12-20|2428.20 #2018-12-21|2359.10 #2018-12-24|2313.38 #2018-12-25| . #2018-12-26|2425.23 #2018-12-27|2417.82 #2018-12-28|2424.99 #2018-12-31|2438.49 #2019-01-01| . #2019-01-02|2452.66 #2019-01-03|2406.79 #2019-01-04|2498.95 #2019-01-07|2566.21 #2019-01-08|2620.83 #2019-01-09|2642.47 #2019-01-10|2657.57 #2019-01-11|2671.04 #2019-01-14|2640.35 #2019-01-15|2633.88 #2019-01-16|2648.62 #2019-01-17|2671.15 #2019-01-18|2698.69 #2019-01-21| . #2019-01-22|2636.27 #2019-01-23|2628.58 #2019-01-24|2645.86 #2019-01-25|2663.26 #2019-01-28|2682.88 #2019-01-29|2659.01 #2019-01-30|2678.33 #2019-01-31|2677.26 #2019-02-01|2690.71 #2019-02-04|2720.95 #2019-02-05|2729.25 #2019-02-06|2719.59 #2019-02-07|2723.24 #2019-02-08|2710.58 #2019-02-11|2747.43 #2019-02-12|2753.75 #2019-02-13|2764.29 #2019-02-14|2774.09 #2019-02-15|2790.79 #2019-02-18| . #2019-02-19|2802.82 #2019-02-20|2793.86 #2019-02-21|2830.70 #2019-02-22|2857.15 #2019-02-25|2835.49 #2019-02-26|2824.97 #2019-02-27|2807.30 #2019-02-28|2810.27 #2019-03-01|2828.39 #2019-03-04|2805.96 #2019-03-05|2783.88 #2019-03-06|2747.36 #2019-03-07|2714.89 #2019-03-08|2714.32 #2019-03-11|2738.51 #2019-03-12|2727.29 #2019-03-13|2749.14 #2019-03-14|2747.29 #2019-03-15|2735.16 #2019-03-18|2748.24 #2019-03-19|2733.45 #2019-03-20|2703.43 #2019-03-21|2740.87 #2019-03-22|2679.83 #2019-03-25|2687.66 #2019-03-26|2713.43 #2019-03-27|2716.67 #2019-03-28|2742.18 #2019-03-29|2762.11 #2019-04-01|2784.01 #2019-04-02|2776.93 #2019-04-03|2789.88 #2019-04-04|2815.26 #2019-04-05|2844.52 #2019-04-08|2818.69 #2019-04-09|2781.87 #2019-04-10|2812.99 #2019-04-11|2821.99 #2019-04-12|2834.57 #2019-04-15|2806.16 #2019-04-16|2814.66 #2019-04-17|2804.61 #2019-04-18|2823.81 #2019-04-19| . #2019-04-22|2824.18 #2019-04-23|2862.87 #2019-04-24|2877.27 #2019-04-25|2865.85 #2019-04-26|2905.79 #2019-04-29|2911.74 #2019-04-30|2874.94 #2019-05-01|2855.59 #2019-05-02|2862.84 #2019-05-03|2882.03 #2019-05-06|2868.11 #2019-05-07|2797.99 #2019-05-08|2798.41 #2019-05-09|2803.81 #2019-05-10|2802.04 #2019-05-13|2726.56 #2019-05-14|2740.85 #2019-05-15|2753.81 #2019-05-16|2748.20 #2019-05-17|2731.78 #2019-05-20|2728.30 #2019-05-21|2752.47 #2019-05-22|2712.43 #2019-05-23|2664.33 #2019-05-24|2663.71 #2019-05-27| . #2019-05-28|2648.54 #2019-05-29|2624.26 #2019-05-30|2631.02 #2019-05-31|2606.32 #2019-06-03|2603.81 #2019-06-04|2677.67 #2019-06-05|2669.19 #2019-06-06|2667.36 #2019-06-07|2689.71 #2019-06-10|2708.80 #2019-06-11|2716.43 #2019-06-12|2698.97 #2019-06-13|2745.11 #2019-06-14|2744.40 #2019-06-17|2754.29 #2019-06-18|2761.79 #2019-06-19|2748.19 #2019-06-20|2756.71 #2019-06-21|2729.67 #2019-06-24|2709.02 #2019-06-25|2690.55 #2019-06-26|2690.66 #2019-06-27|2749.87 #2019-06-28|2780.28 #2019-07-01|2766.77 #2019-07-02|2767.71 #2019-07-03|2793.56 #2019-07-04| . #2019-07-05|2816.98 #2019-07-08|2783.96 #2019-07-09|2777.21 #2019-07-10|2764.66 #2019-07-11|2757.31 #2019-07-12|2790.19 #2019-07-15|2796.41 #2019-07-16|2802.14 #2019-07-17|2778.88 #2019-07-18|2772.38 #2019-07-19|2749.45 #2019-07-22|2730.25 #2019-07-23|2748.96 #2019-07-24|2792.83 #2019-07-25|2769.45 #2019-07-26|2798.05 #2019-07-29|2798.32 #2019-07-30|2804.77 #2019-07-31|2758.37 #2019-08-01|2710.21 #2019-08-02|2690.54 #2019-08-05|2625.49 #2019-08-06|2644.44 #2019-08-07|2628.55 #2019-08-08|2689.96 #2019-08-09|2674.53 #2019-08-12|2623.39 #2019-08-13|2633.03 #2019-08-14|2540.64 #2019-08-15|2525.07 #2019-08-16|2581.41 #2019-08-19|2609.87 #2019-08-20|2617.01 #2019-08-21|2616.58 #2019-08-22|2633.60 #2019-08-23|2575.26 #2019-08-26|2594.59 #2019-08-27|2557.75 #2019-08-28|2598.21 #2019-08-29|2641.54 #2019-08-30|2638.78 #2019-09-02| . #2019-09-03|2591.81 #2019-09-04|2632.38 #2019-09-05|2677.97 #2019-09-06|2667.08 #2019-09-09|2724.94 #2019-09-10|2760.75 #2019-09-11|2799.30 #2019-09-12|2790.94 #2019-09-13|2816.87 #2019-09-16|2806.50 #2019-09-17|2789.77 #2019-09-18|2767.45 #2019-09-19|2749.26 #2019-09-20|2741.02 #2019-09-23|2727.05 #2019-09-24|2683.62 #2019-09-25|2694.74 #2019-09-26|2664.76 #2019-09-27|2644.88 #2019-09-30|2670.52 #2019-10-01|2637.58 #2019-10-02|2593.96 #2019-10-03|2596.56 #2019-10-04|2609.91 #2019-10-07|2609.58 #2019-10-08|2575.10 #2019-10-09|2576.39 #2019-10-10|2582.59 #2019-10-11|2643.51 #2019-10-14|2633.44 #2019-10-15|2653.93 #2019-10-16|2654.53 #2019-10-17|2678.02 #2019-10-18|2666.54 #2019-10-21|2701.72 #2019-10-22|2701.60 #2019-10-23|2700.93 #2019-10-24|2682.99 #2019-10-25|2733.35 #2019-10-28|2736.28 #2019-10-29|2734.10 #2019-10-30|2719.09 #2019-10-31|2688.84 #2019-11-01|2715.15 #2019-11-04|2741.66 #2019-11-05|2766.45 #2019-11-06|2760.11 #2019-11-07|2768.59 #2019-11-08|2781.65 #2019-11-11|2780.49 #2019-11-12|2766.71 #2019-11-13|2754.14 #2019-11-14|2757.73 #2019-11-15|2773.08 #2019-11-18|2782.73 #2019-11-19|2776.10 #2019-11-20|2747.69 #2019-11-21|2734.27 #2019-11-22|2746.38 #2019-11-25|2796.38 #2019-11-26|2785.94 #2019-11-27|2808.38 #2019-11-28|2808.38 #2019-11-29|2796.77 #2019-12-02|2788.68 #2019-12-03|2756.35 #2019-12-04|2754.11 #2019-12-05|2742.57 #2019-12-06|2794.93 #2019-12-09|2781.47 #2019-12-10|2779.53 #2019-12-11|2787.34 #2019-12-12|2812.04 #2019-12-13|2809.01 #2019-12-16|2823.04 #2019-12-17|2848.73 #2019-12-18|2862.89 #2019-12-19|2871.55 #2019-12-20|2871.93 #2019-12-23|2881.11 #2019-12-24|2880.62 #2019-12-25| . #2019-12-26|2887.31 #2019-12-27|2865.83 #2019-12-30|2859.30 #2019-12-31|2862.05 #2020-01-01| . #2020-01-02|2880.26 #2020-01-03|2858.14 #2020-01-06|2872.59 #2020-01-07|2872.76 #2020-01-08|2891.72 #2020-01-09|2902.88 #2020-01-10|2864.20 #2020-01-13|2877.84 #2020-01-14|2893.03 #2020-01-15|2899.65 #2020-01-16|2943.10 #2020-01-17|2942.08 #2020-01-20| . #2020-01-21|2884.91 #2020-01-22|2899.91 #2020-01-23|2923.94 #2020-01-24|2888.71 #2020-01-27|2824.48 #2020-01-28|2866.28 #2020-01-29|2884.32 #2020-01-30|2895.87 #2020-01-31|2804.64 #2020-02-03|2807.99 #2020-02-04|2878.96 #2020-02-05|2942.43 #2020-02-06|2929.27 #2020-02-07|2893.87 #2020-02-10|2934.09 #2020-02-11|2973.30 #2020-02-12|3007.27 #2020-02-13|3035.15 #2020-02-14|3026.16 #2020-02-17| . #2020-02-18|3029.53 #2020-02-19|3034.10 #2020-02-20|3093.46 #2020-02-21|3056.97 #2020-02-24|2922.21 #2020-02-25|2725.19 #2020-02-26|2566.50 #2020-02-27|2453.54 #2020-02-28|2429.01 #2020-03-02|2397.69 #2020-03-03|2298.61 #2020-03-04|2319.35 #2020-03-05|2088.56 #2020-03-06|2054.81 #2020-03-09|1811.05 #2020-03-10|1900.40 #2020-03-11|1697.76 #2020-03-12|1381.67 #2020-03-13|1488.77 #2020-03-16|1151.47 #2020-03-17|1103.64 #2020-03-18| 856.86 #2020-03-19| 989.61 #2020-03-20|1031.98 #2020-03-23|1104.38 #2020-03-24|1297.08 #2020-03-25|1362.24 #2020-03-26|1394.58 #2020-03-27|1270.78 #2020-03-30|1226.44 #2020-03-31|1245.62 #2020-04-01|1135.83 #2020-04-02|1095.94 #2020-04-03|1069.89 #2020-04-06|1192.62 #2020-04-07|1236.67 #2020-04-08|1326.86 #2020-04-09|1408.52 #2020-04-10|1408.52 #2020-04-13|1360.77 #2020-04-14|1395.07 #2020-04-15|1374.68 #2020-04-16|1353.56 #2020-04-17|1422.98 #2020-04-20|1388.94 #2020-04-21|1369.08 #2020-04-22|1378.17 #2020-04-23|1382.33 #2020-04-24|1418.55 #2020-04-27|1491.67 #2020-04-28|1555.03 #2020-04-29|1677.70 #2020-04-30|1618.18 #2020-05-01|1523.08 #2020-05-04|1518.16 #2020-05-05|1477.73 #2020-05-06|1456.42 #2020-05-07|1510.57 #2020-05-08|1600.49 #2020-05-11|1555.04 #2020-05-12|1485.07 #2020-05-13|1407.98 #2020-05-14|1431.06 #2020-05-15|1469.64 #2020-05-18|1596.97 #2020-05-19|1592.97 #2020-05-20|1654.35 #2020-05-21|1676.12 #2020-05-22|1681.29 #2020-05-25|1681.29 #2020-05-26|1711.40 #2020-05-27|1809.24 #2020-05-28|1750.16 #2020-05-29|1738.98 #2020-06-01|1802.34 #2020-06-02|1824.07 #2020-06-03|1904.97 #2020-06-04|1974.84 #2020-06-05|2022.01 #2020-06-08|2085.55 #2020-06-09|2013.41 #2020-06-10|1907.11 #2020-06-11|1734.74 #2020-06-12|1824.11 #2020-06-15|1867.41 #2020-06-16|1882.29 #2020-06-17|1845.43 #2020-06-18|1853.96 #2020-06-19|1818.46 #2020-06-22|1814.03 #2020-06-23|1882.26 #2020-06-24|1790.96 #2020-06-25|1797.98 #2020-06-26|1738.15 #2020-06-29|1793.32 #2020-06-30|1805.97 #2020-07-01|1833.09 #2020-07-02|1817.08 #2020-07-03| . #2020-07-06|1842.87 #2020-07-07|1786.74 #2020-07-08|1820.21 #2020-07-09|1799.13 #2020-07-10|1856.19 #2020-07-13|1780.01 #2020-07-14|1799.81 #2020-07-15|1933.47 #2020-07-16|1895.04 #2020-07-17|1859.26 #2020-07-20|1869.91 #2020-07-21|1888.24 #2020-07-22|1908.73 #2020-07-23|1886.41 #2020-07-24|1887.94 #2020-07-27|1878.98 #2020-07-28|1885.34 #2020-07-29|1970.27 #2020-07-30|1948.77 #2020-07-31|1921.46 #2020-08-03|1956.72 #2020-08-04|1979.92 #2020-08-05|2009.57 #2020-08-06|2049.13 #2020-08-07|2074.07 #2020-08-10|2080.08 #2020-08-11|2095.24 #2020-08-12|2105.79 #2020-08-13|2136.35 #2020-08-14|2138.71 #2020-08-17|2130.42 #2020-08-18|2159.77 #2020-08-19|2143.01 #2020-08-20|2172.41 #2020-08-21|2168.00 #2020-08-24|2199.44 #2020-08-25|2205.69 #2020-08-26|2192.90 #2020-08-27|2265.77 #2020-08-28|2356.53 #2020-08-31|2295.43 #2020-09-01|2393.76 #2020-09-02|2453.27 #2020-09-03|2346.76 #2020-09-04|2345.36 #2020-09-07| . #2020-09-08|2344.17 #2020-09-09|2388.14 #2020-09-10|2382.70 #2020-09-11|2317.11 #2020-09-14|2383.36 #2020-09-15|2420.07 #2020-09-16|2397.79 #2020-09-17|2396.81 #2020-09-18|2386.69 #2020-09-21|2279.03 #2020-09-22|2305.58 #2020-09-23|2244.38 #2020-09-24|2233.28 #2020-09-25|2301.72 #2020-09-28|2370.11 #2020-09-29|2300.49 #2020-09-30|2301.99 #2020-10-01|2335.42 #2020-10-02|2365.35 #2020-10-05|2360.66 #2020-10-06|2346.45 #2020-10-07|2399.64 #2020-10-08|2437.42 #2020-10-09|2443.82 #2020-10-12|2427.84 #2020-10-13|2381.44 #2020-10-14|2377.86 #2020-10-15|2394.42 #2020-10-16|2386.19 #2020-10-19|2366.64 #2020-10-20|2413.26 #2020-10-21|2394.66 #2020-10-22|2513.72 #2020-10-23|2527.37 #2020-10-26|2414.92 #2020-10-27|2361.53 #2020-10-28|2244.09 #2020-10-29|2307.16 #2020-10-30|2313.78 #2020-11-02|2325.66 #2020-11-03|2400.79 #2020-11-04|2401.17 #2020-11-05|2499.40 #2020-11-06|2483.67 #2020-11-09|2844.45 #2020-11-10|2806.11 #2020-11-11|2728.61 #2020-11-12|2662.77 #2020-11-13|2775.79 #2020-11-16|2871.97 #2020-11-17|2873.02 #2020-11-18|2842.97 #2020-11-19|2893.49 #2020-11-20|2859.45 #2020-11-23|2952.84 #2020-11-24|3078.69 #2020-11-25|3057.65 #2020-11-26|3057.65 #2020-11-27|3075.16 #2020-11-30|2979.31 #2020-12-01|3032.30 #2020-12-02|3068.28 #2020-12-03|3162.63 #2020-12-04|3219.94 #2020-12-07|3169.04 #2020-12-08|3206.28 #2020-12-09|3193.69 #2020-12-10|3201.55 #2020-12-11|3127.52 #2020-12-14|3074.31 #2020-12-15|3151.03 #2020-12-16|3140.01 #2020-12-17|3163.28 #2020-12-18|3150.76 #2020-12-21|3114.31 #2020-12-22|3096.98 #2020-12-23|3162.16 #2020-12-24|3161.17 #2020-12-25|3161.17 #2020-12-28|3188.00 #2020-12-29|3158.58 #2020-12-30|3204.52 #2020-12-31|3218.18 #2021-01-01|3218.18 #2021-01-04|3082.12 #2021-01-05|3173.08 #2021-01-06|3301.29 #2021-01-07|3324.07 #2021-01-08|3327.74 #2021-01-11|3314.29 #2021-01-12|3371.68 #2021-01-13|3339.16 #2021-01-14|3438.44 #2021-01-15|3363.47 #2021-01-18|3363.47 #2021-01-19|3407.13 #2021-01-20|3441.57 #2021-01-21|3415.21 #2021-01-22|3409.31 #2021-01-25|3367.08 #2021-01-26|3320.92 #2021-01-27|3235.83 #2021-01-28|3303.85 #2021-01-29|3193.19 #2021-02-01|3256.14 #2021-02-02|3319.45 #2021-02-03|3399.26 #2021-02-04|3535.46 #2021-02-05|3574.66 #2021-02-08|3621.82 #2021-02-09|3609.10 #2021-02-10|3630.34 #2021-02-11|3611.53 #2021-02-12|3625.33 #2021-02-15|3625.33 #2021-02-16|3652.32 #2021-02-17|3675.20 #2021-02-18|3697.90 #2021-02-19|3851.35 #2021-02-22|3964.32 #2021-02-23|3994.54 #2021-02-24|4141.13 #2021-02-25|3938.41 #2021-02-26|4037.52 #2021-03-01|4128.30 #2021-03-02|4125.86 #2021-03-03|4153.64 #2021-03-04|4056.39 #2021-03-05|4076.30 #2021-03-08|4186.57 #2021-03-09|4167.78 #2021-03-10|4197.40 #2021-03-11|4273.73 #2021-03-12|4345.60 #2021-03-15|4433.77 #2021-03-16|4286.48 #2021-03-17|4383.77 #2021-03-18|4248.06 #2021-03-19|4283.07 #2021-03-22|4156.63 #2021-03-23|3988.78 #2021-03-24|3912.60 #2021-03-25|4088.78 #2021-03-26|4125.07 #2021-03-29|3986.56 #2021-03-30|4065.97 #2021-03-31|4045.36 #2021-04-01|4115.65 #2021-04-02|4115.65 #2021-04-05|4137.29 #2021-04-06|4158.62 #2021-04-07|4144.97 #2021-04-08|4156.95 #2021-04-09|4158.02 #2021-04-12|4103.51 #2021-04-13|4092.17 #2021-04-14|4118.46 #2021-04-15|4113.94 #2021-04-16|4137.01 #2021-04-19|4104.05 #2021-04-20|3978.04 #2021-04-21|4101.31 #2021-04-22|4116.87 #2021-04-23|4169.24 #2021-04-26|4181.89 #2021-04-27|4215.44 #2021-04-28|4247.08 #2021-04-29|4289.26 #2021-04-30|4246.78 #2021-05-03|4227.61 #2021-05-04|4151.62 #2021-05-05|4115.21 #2021-05-06|4076.01 #2021-05-07|4126.39 #2021-05-10|4035.91 #2021-05-11|4046.55 #2021-05-12|3840.99 #2021-05-13|3907.01 #2021-05-14|4065.50 #2021-05-17|4054.86 #2021-05-18|4051.79 #2021-05-19|4016.27 #2021-05-20|4032.42 #2021-05-21|4029.77 #2021-05-24|4111.64 #2021-05-25|4072.26 #2021-05-26|4147.78 #2021-05-27|4208.18 #2021-05-28|4187.81 #2021-05-31|4187.81 #2021-06-01|4227.39 #2021-06-02|4206.81 #2021-06-03|4139.15 #2021-06-04|4131.60 #2021-06-07|4194.03 #2021-06-08|4291.31 #2021-06-09|4231.98 #2021-06-10|4156.56 #2021-06-11|4212.35 #2021-06-14|4155.66 #2021-06-15|4117.93 #2021-06-16|4137.40 #2021-06-17|4051.93 #2021-06-18|3971.72 #2021-06-21|4082.80 #2021-06-22|4099.72 #2021-06-23|4117.51 #2021-06-24|4155.00 #2021-06-25|4110.97 #2021-06-28|4026.71 #2021-06-29|4011.05 #2021-06-30|4046.68 #2021-07-01|4072.11 #2021-07-02|4043.68 #2021-07-05|4043.68 #2021-07-06|3971.42 #2021-07-07|3890.73 #2021-07-08|3842.61 #2021-07-09|3958.09 #2021-07-12|3968.15 #2021-07-13|3886.23 #2021-07-14|3830.63 #2021-07-15|3768.16 #2021-07-16|3674.74 #2021-07-19|3554.41 #2021-07-20|3698.78 #2021-07-21|3810.67 #2021-07-22|3780.01 #2021-07-23|3765.63 #2021-07-26|3867.06 #2021-07-27|3829.57 #2021-07-28|3793.54 #2021-07-29|3821.97 #2021-07-30|3746.85 #2021-08-02|3738.33 #2021-08-03|3680.53 #2021-08-04|3628.34 #2021-08-05|3762.54 #2021-08-06|3780.74 #2021-08-09|3753.43 #2021-08-10|3778.32 #2021-08-11|3838.00 #2021-08-12|3819.44 #2021-08-13|3781.53 #2021-08-16|3738.89 #2021-08-17|3648.82 #2021-08-18|3632.38 #2021-08-19|3554.50 #2021-08-20|3592.40 #2021-08-23|3700.55 #2021-08-24|3808.27 #2021-08-25|3882.98 #2021-08-26|3833.99 #2021-08-27|3951.62 #2021-08-30|3856.92 #2021-08-31|3896.89 #2021-09-01|3902.83 #2021-09-02|3902.12 #2021-09-03|3846.04 #2021-09-06|3846.04 #2021-09-07|3884.24 #2021-09-08|3820.27 #2021-09-09|3847.11 #2021-09-10|3812.45 #2021-09-13|3883.76 #2021-09-14|3852.58 #2021-09-15|3894.70 #2021-09-16|3927.32 #2021-09-17|3930.29 #2021-09-20|3869.72 #2021-09-21|3823.73 #2021-09-22|3927.20 #2021-09-23|4049.44 #2021-09-24|4112.14 #2021-09-27|4152.33 #2021-09-28|4066.98 #2021-09-29|4015.17 #2021-09-30|3951.03 #2021-10-01|4139.65 #2021-10-04|4073.28 #2021-10-05|4058.41 #2021-10-06|4048.54 #2021-10-07|4045.77 #2021-10-08|4000.37 #2021-10-11|3976.02 #2021-10-12|4029.48 #2021-10-13|3959.84 #2021-10-14|4022.49 #2021-10-15|3984.56 #2021-10-18|3970.57 #2021-10-19|3930.91 #2021-10-20|3900.77 #2021-10-21|3920.13 #2021-10-22|3897.79 #2021-10-25|3920.05 #2021-10-26|3910.78 #2021-10-27|3849.16 #2021-10-28|3847.53 #2021-10-29|3842.18 #2021-11-01|3952.11 #2021-11-02|3867.21 #2021-11-03|3933.99 #2021-11-04|3943.90 #2021-11-05|4124.10 #2021-11-08|4091.32 #2021-11-09|4044.92 #2021-11-10|3966.92 #2021-11-11|3942.12 #2021-11-12|3921.09 #2021-11-15|3943.85 #2021-11-16|3901.99 #2021-11-17|3887.03 #2021-11-18|3844.02 #2021-11-19|3786.70 #2021-11-22|3754.89 #2021-11-23|3734.33 #2021-11-24|3741.72 #2021-11-25|3741.72 #2021-11-26|3559.48 #2021-11-29|3535.89 #2021-11-30|3463.06 #2021-12-01|3337.14 #2021-12-02|3534.53 #2021-12-03|3454.35 #2021-12-06|3606.64 #2021-12-07|3640.19 #2021-12-08|3736.71 #2021-12-09|3671.19 #2021-12-10|3648.02 #2021-12-13|3528.37 #2021-12-14|3506.95 #2021-12-15|3498.75 #2021-12-16|3408.84 #2021-12-17|3499.89 #2021-12-20|3459.91 #2021-12-21|3653.32 #2021-12-22|3696.43 #2021-12-23|3752.95 #2021-12-24|3752.95 #2021-12-27|3762.26 #2021-12-28|3743.49 #2021-12-29|3724.99 #2021-12-30|3733.01 #2021-12-31|3730.50 #2022-01-03|3795.74 #2022-01-04|3818.07 #2022-01-05|3712.81 #2022-01-06|3739.60 #2022-01-07|3760.67 #2022-01-10|3707.42 #2022-01-11|3744.07 #2022-01-12|3687.84 #2022-01-13|3704.49 #2022-01-14|3653.10 #2022-01-17|3653.10 #2022-01-18|3549.87 #2022-01-19|3494.05 #2022-01-20|3458.05 #2022-01-21|3373.43 #2022-01-24|3443.35 #2022-01-25|3455.18 #2022-01-26|3410.88 #2022-01-27|3335.98 #2022-01-28|3403.92 #2022-01-31|3514.14 #2022-02-01|3571.30 #2022-02-02|3529.02 #2022-02-03|3472.92 #2022-02-04|3498.63 #2022-02-07|3587.14 #2022-02-08|3694.64 #2022-02-09|3796.61 #2022-02-10|3788.08 #2022-02-11|3719.51 #2022-02-14|3708.87 #2022-02-15|3893.60 #2022-02-16|3923.66 #2022-02-17|3808.75 #2022-02-18|3769.92 #2022-02-21|3769.92 #2022-02-22|3702.42 #2022-02-23|3618.13 #2022-02-24|3692.61 #2022-02-25|3763.58 #2022-02-28|3734.55 #2022-03-01|3580.88 #2022-03-02|3657.85 #2022-03-03|3542.89 #2022-03-04|3424.87 #2022-03-07|3103.76 #2022-03-08|3210.87 #2022-03-09|3363.88 #2022-03-10|3386.70 #2022-03-11|3348.41 #2022-03-14|3312.64 #2022-03-15|3406.79 #2022-03-16|3577.86 #2022-03-17|3576.01 #2022-03-18|3607.37 #2022-03-21|3539.38 #2022-03-22|3595.84 #2022-03-23|3542.06 #2022-03-24|3599.13 #2022-03-25|3560.95 #2022-03-28|3563.99 #2022-03-29|3703.69 #2022-03-30|3661.51 #2022-03-31|3644.21 #2022-04-01|3616.62 #2022-04-04|3643.18 #2022-04-05|3572.51 #2022-04-06|3439.49 #2022-04-07|3394.14 #2022-04-08|3360.64 #2022-04-11|3360.63 #2022-04-12|3386.97 #2022-04-13|3512.04 #2022-04-14|3510.46 #2022-04-15|3510.46 #2022-04-18|3504.37 #2022-04-19|3602.84 #2022-04-20|3597.44 #2022-04-21|3546.76 #2022-04-22|3475.31 #2022-04-25|3547.06 #2022-04-26|3387.71 #2022-04-27|3364.85 #2022-04-28|3410.44 #2022-04-29|3320.38 #2022-05-02|3348.80 #2022-05-03|3296.73 #2022-05-04|3293.01 #2022-05-05|3171.71 #2022-05-06|3103.85 #2022-05-09|2873.60 #2022-05-10|2907.81 #2022-05-11|2796.77 #2022-05-12|2792.53 #2022-05-13|2897.29 #2022-05-16|2838.63 #2022-05-17|2936.64 #2022-05-18|2820.29 #2022-05-19|2840.03 #2022-05-20|2800.53 #2022-05-23|2811.12 #2022-05-24|2693.19 #2022-05-25|2811.53 #2022-05-26|2942.04 #2022-05-27|3001.30 #2022-05-30|3001.30 #2022-05-31|2984.75 #2022-06-01|2953.52 #2022-06-02|3022.85 #2022-06-03|2981.17 #2022-06-06|3003.41 #2022-06-07|3009.19 #2022-06-08|2987.86 #2022-06-09|2918.88 #2022-06-10|2790.63 #2022-06-13|2589.36 #2022-06-14|2575.79 #2022-06-15|2641.47 #2022-06-16|2455.68 #2022-06-17|2535.77 #2022-06-20|2535.77 #2022-06-21|2514.03 #2022-06-22|2506.13 #2022-06-23|2525.56 #2022-06-24|2640.58 #2022-06-27|2606.50 #2022-06-28|2552.69 #2022-06-29|2523.76 #2022-06-30|2493.50 #2022-07-01|2560.18 #2022-07-04|2560.18 #2022-07-05|2606.20 #2022-07-06|2554.40 #2022-07-07|2605.28 #2022-07-08|2583.77 #2022-07-11|2522.03 #2022-07-12|2540.10 #2022-07-13|2547.45 #2022-07-14|2521.77 #2022-07-15|2596.00 #2022-07-18|2603.01 #2022-07-19|2703.09 #2022-07-20|2752.75 #2022-07-21|2729.21 #2022-07-22|2695.04 #2022-07-25|2684.71 #2022-07-26|2605.52 #2022-07-27|2704.89 #2022-07-28|2789.00 #2022-07-29|2814.53 #2022-08-01|2818.49 #2022-08-02|2848.61 #2022-08-03|2940.49 #2022-08-04|2925.18 #2022-08-05|2929.70 #2022-08-08|2985.90 #2022-08-09|2928.95 #2022-08-10|3033.36 #2022-08-11|3030.65 #2022-08-12|3111.69 #2022-08-15|3123.67 #2022-08-16|3155.98 #2022-08-17|3063.56 #2022-08-18|3085.97 #2022-08-19|2996.87 #2022-08-22|2901.85 #2022-08-23|2924.68 #2022-08-24|2962.71 #2022-08-25|3010.19 #2022-08-26|2884.56 #2022-08-29|2864.23 #2022-08-30|2815.63 #2022-08-31|2794.49 #2022-09-01|2783.51 #2022-09-02|2776.93 #2022-09-05|2776.93 #2022-09-06|2762.53 #2022-09-07|2864.79 #2022-09-08|2867.18 #2022-09-09|2936.56 #2022-09-12|2970.01 #2022-09-13|2851.71 #2022-09-14|2873.22 #2022-09-15|2878.84 #2022-09-16|2811.84 #2022-09-19|2828.77 #2022-09-20|2795.90 #2022-09-21|2717.95 #2022-09-22|2601.56 #2022-09-23|2533.19 #2022-09-26|2491.77 #2022-09-27|2520.54 #2022-09-28|2593.33 #2022-09-29|2500.91 #2022-09-30|2461.42 #2022-10-03|2501.37 #2022-10-04|2649.31 #2022-10-05|2638.59 #2022-10-06|2603.72 #2022-10-07|2552.11 #2022-10-10|2541.41 #2022-10-11|2537.86 #2022-10-12|2574.39 #2022-10-13|2628.00 #2022-10-14|2563.86 #2022-10-17|2650.18 #2022-10-18|2698.91 #2022-10-19|2658.91 #2022-10-20|2650.99 #2022-10-21|2711.62 #2022-10-24|2711.31 #2022-10-25|2784.89 #2022-10-26|2814.64 #2022-10-27|2829.37 #2022-10-28|2895.03 #2022-10-31|2909.41 #2022-11-01|2904.80 #2022-11-02|2802.78 #2022-11-03|2793.77 #2022-11-04|2822.29 #2022-11-07|2833.10 #2022-11-08|2808.19 #2022-11-09|2726.99 #2022-11-10|2925.43 #2022-11-11|2961.34 #2022-11-14|2946.96 #2022-11-15|2969.41 #2022-11-16|2918.75 #2022-11-17|2895.31 #2022-11-18|2888.59 #2022-11-21|2849.94 #2022-11-22|2863.96 #2022-11-23|2878.46 #2022-11-24|2878.46 #2022-11-25|2896.75 #2022-11-28|2860.27 #2022-11-29|2886.97 #2022-11-30|2966.74 #2022-12-01|2960.19 #2022-12-02|2948.34 #2022-12-05|2883.92 #2022-12-06|2822.06 #2022-12-07|2770.56 #2022-12-08|2816.76 #2022-12-09|2791.87 #2022-12-12|2838.08 #2022-12-13|2833.03 #2022-12-14|2827.18 #2022-12-15|2760.41 #2022-12-16|2723.09 #2022-12-19|2645.40 #2022-12-20|2654.74 #2022-12-21|2668.56 #2022-12-22|2632.70 #2022-12-23|2651.75 #2022-12-26|2651.75 #2022-12-27|2610.35 #2022-12-28|2560.89 #2022-12-29|2622.60 #2022-12-30|2622.07 #2023-01-02|2622.07 #2023-01-03|2614.10 #2023-01-04|2717.77 #2023-01-05|2704.93 #2023-01-06|2769.06 #2023-01-09|2818.00 #2023-01-10|2884.92 #2023-01-11|2934.12 #2023-01-12|2976.75 #2023-01-13|2998.58 #2023-01-16|2998.58 #2023-01-17|3005.20 #2023-01-18|2961.02 #2023-01-19|2936.53 #2023-01-20|3012.07 #2023-01-23|3057.66 #2023-01-24|3020.45 #2023-01-25|3050.01 #2023-01-26|3073.21 #2023-01-27|3093.34 #2023-01-30|3051.41 #2023-01-31|3113.45 #2023-02-01|3188.22 #2023-02-02|3284.43 #2023-02-03|3252.69 #2023-02-06|3216.44 #2023-02-07|3267.34 #2023-02-08|3219.50 #2023-02-09|3181.97 #2023-02-10|3124.10 #2023-02-13|3176.41 #2023-02-14|3212.61 #2023-02-15|3252.00 #2023-02-16|3220.67 #2023-02-17|3194.89 #2023-02-20|3194.89 #2023-02-21|3127.11 #2023-02-22|3170.56 #2023-02-23|3146.59 #2023-02-24|3110.62 #2023-02-27|3111.12 #2023-02-28|3109.21 #2023-03-01|3124.47 #2023-03-02|3156.36 #2023-03-03|3200.08 #2023-03-06|3179.22 #2023-03-07|3148.41 #2023-03-08|3140.63 #2023-03-09|3030.26 #2023-03-10|2947.64 #2023-03-13|2873.90 #2023-03-14|2904.36 #2023-03-15|2878.85 #2023-03-16|2927.00 #2023-03-17|2870.01 #2023-03-20|2884.69 #2023-03-21|2934.39 #2023-03-22|2875.65 #2023-03-23|2838.55 #2023-03-24|2838.39 #2023-03-27|2858.54 #2023-03-28|2875.21 #2023-03-29|2922.75 #2023-03-30|2948.26 #2023-03-31|3015.05 #2023-04-03|3008.72 #2023-04-04|2986.44 #2023-04-05|2931.84 #2023-04-06|2941.17 #2023-04-07|2941.17 #2023-04-10|2981.61 #2023-04-11|3026.73 #2023-04-12|2942.86 #2023-04-13|2966.34 #2023-04-14|2938.72 #2023-04-17|2938.25 #2023-04-18|2960.92 #2023-04-19|2956.33 #2023-04-20|2926.09 #2023-04-21|2937.32 #2023-04-24|2924.39 #2023-04-25|2872.54 #2023-04-26|2857.28 #2023-04-27|2911.84 #2023-04-28|2969.10 #2023-05-01|2977.79 #2023-05-02|2948.62 #2023-05-03|2940.44 #2023-05-04|2893.33 #2023-05-05|2930.87 #2023-05-08|2928.09 #2023-05-09|2924.40 #2023-05-10|2885.82 #2023-05-11|2837.31 #2023-05-12|2825.45 #2023-05-15|2882.30 #2023-05-16|2828.65 #2023-05-17|2908.61 #2023-05-18|2947.83 #2023-05-19|2909.54 #2023-05-22|2906.26 #2023-05-23|2880.68 #2023-05-24|2862.83 #2023-05-25|2839.40 #2023-05-26|2845.91 #2023-05-29|2845.91 #2023-05-30|2819.96 #2023-05-31|2813.59 #2023-06-01|2849.97 #2023-06-02|2955.51 #2023-06-05|2920.68 #2023-06-06|2975.04 #2023-06-07|3007.69 #2023-06-08|2995.70 #2023-06-09|2971.79 #2023-06-12|3026.24 #2023-06-13|3087.61 #2023-06-14|3065.79 #2023-06-15|3057.18 #2023-06-16|3029.67 #2023-06-19|3029.67 #2023-06-20|3013.00 #2023-06-21|2999.56 #2023-06-22|2977.41 #2023-06-23|2923.80 #2023-06-26|2915.41 #2023-06-27|2976.86 #2023-06-28|2990.39 #2023-06-29|3038.10 #2023-06-30|3045.04 #2023-07-03|3076.79 #2023-07-04|3076.79 #2023-07-05|3028.21 #2023-07-06|2998.10 #2023-07-07|3059.73 #2023-07-10|3137.69 #2023-07-11|3160.48 #2023-07-12|3185.94 #2023-07-13|3181.01 #2023-07-14|3130.93 #2023-07-17|3121.32 #2023-07-18|3183.63 #2023-07-19|3210.40 #2023-07-20|3177.15 #2023-07-21|3162.95 #2023-07-24|3154.90 #2023-07-25|3125.27 #2023-07-26|3157.39 #2023-07-27|3110.27 #2023-07-28|3154.60 #2023-07-31|3199.97 #2023-08-01|3149.88 #2023-08-02|3102.73 #2023-08-03|3062.76 #2023-08-04|3033.47 #2023-08-07|3040.95 #2023-08-08|3032.36 #2023-08-09|2999.52 #2023-08-10|2979.68 #2023-08-11|2974.55 #2023-08-14|2972.74 #2023-08-15|2920.05 #2023-08-16|2887.01 #2023-08-17|2812.25 #2023-08-18|2828.70 #2023-08-21|2815.35 #2023-08-22|2829.29 #2023-08-23|2825.55 #2023-08-24|2782.59 #2023-08-25|2779.07 #2023-08-28|2799.56 #2023-08-29|2832.87 #2023-08-30|2837.58 #2023-08-31|2834.80 #2023-09-01|2856.84 #2023-09-04|2856.84 #2023-09-05|2794.27 #2023-09-06|2760.99 #2023-09-07|2738.14 #2023-09-08|2719.44 #2023-09-11|2725.06 #2023-09-12|2727.32 #2023-09-13|2686.10 #2023-09-14|2737.88 #2023-09-15|2701.81 #2023-09-18|2677.43 #2023-09-19|2664.84 #2023-09-20|2662.85 #2023-09-21|2613.52 #2023-09-22|2595.91 #2023-09-25|2583.99 #2023-09-26|2556.32 #2023-09-27|2568.00 #2023-09-28|2610.15 #2023-09-29|2609.52 #2023-10-02|2599.10 #2023-10-03|2522.28 #2023-10-04|2551.57 #2023-10-05|2531.60 #2023-10-06|2526.49 #2023-10-09|2528.96 #2023-10-10|2572.13 #2023-10-11|2561.20 #2023-10-12|2477.19 #2023-10-13|2453.16 #2023-10-16|2517.11 #2023-10-17|2561.59 #2023-10-18|2511.61 #2023-10-19|2485.57 #2023-10-20|2464.05 #2023-10-23|2445.84 #2023-10-24|2476.16 #2023-10-25|2416.60 #2023-10-26|2392.69 #2023-10-27|2387.78 #2023-10-30|2418.19 #2023-10-31|2418.95 #2023-11-01|2416.26 #2023-11-02|2481.56 #2023-11-03|2554.98 #2023-11-06|2531.38 #2023-11-07|2539.40 #2023-11-08|2515.03 #2023-11-09|2460.17 #2023-11-10|2490.87 #2023-11-13|2488.00 #2023-11-14|2619.86 #2023-11-15|2665.73 #2023-11-16|2625.61 #2023-11-17|2660.99 #2023-11-20|2681.06 #2023-11-21|2640.26 #2023-11-22|2680.65 #2023-11-23|2680.65 #2023-11-24|2685.19 #2023-11-27|2677.91 #2023-11-28|2665.49 #2023-11-29|2659.61 #2023-11-30|2640.04 #2023-12-01|2734.41 #2023-12-04|2760.23 #2023-12-05|2684.96 #2023-12-06|2715.51 #2023-12-07|2747.42 #2023-12-08|2771.31 #2023-12-11|2801.01 #2023-12-12|2791.29 #2023-12-13|2867.40 #2023-12-14|2940.17 #2023-12-15|2890.63 #2023-12-18|2896.28 #2023-12-19|2956.60 #2023-12-20|2899.78 #2023-12-21|2956.47 #2023-12-22|2972.90 #2023-12-25|2972.90 #2023-12-26|3007.30 #2023-12-27|3014.64 #2023-12-28|3007.94 #2023-12-29|2976.24 #2024-01-01|2976.24 #2024-01-02|2946.63 #2024-01-03|2840.23 #2024-01-04|2860.97 #2024-01-05|2876.61 #2024-01-08|2927.38 #2024-01-09|2874.38 #2024-01-10|2879.79 #2024-01-11|2849.28 #2024-01-12|2810.12 #2024-01-15|2810.12 #2024-01-16|2797.47 #2024-01-17|2774.69 #2024-01-18|2811.26 #2024-01-19|2830.17 #2024-01-22|2864.75 #2024-01-23|2885.77 #2024-01-24|2861.31 #2024-01-25|2902.32 #2024-01-26|2892.50 #2024-01-29|2942.40 #2024-01-30|2914.62 #2024-01-31|2874.65 #2024-02-01|2911.46 #2024-02-02|2899.81 #2024-02-05|2849.64 #2024-02-06|2893.94 #2024-02-07|2893.02 #2024-02-08|2950.92 #2024-02-09|2963.27 #2024-02-12|3004.39 #2024-02-13|2946.49 #2024-02-14|2974.42 #2024-02-15|3013.77 #2024-02-16|2983.53 #2024-02-19|2983.53 #2024-02-20|2956.82 #2024-02-21|2932.75 #2024-02-22|2976.97 #2024-02-23|2997.96 #2024-02-26|3007.22 #2024-02-27|3021.18 #2024-02-28|3031.24 #2024-02-29|3050.19 #2024-03-01|3084.35 #2024-03-04|3072.08 #2024-03-05|3057.93 #2024-03-06|3091.37 #2024-03-07|3108.12 #2024-03-08|3081.75 #2024-03-11|3045.72 #2024-03-12|3076.15 #2024-03-13|3075.23 #2024-03-14|3050.84 #2024-03-15|3053.44 #2024-03-18|3045.35 #2024-03-19|3061.17 #2024-03-20|3132.10 #2024-03-21|3136.91 #2024-03-22|3108.02 #2024-03-25|3100.35 #2024-03-26|3128.30 #2024-03-27|3202.81 #2024-03-28|3215.23 #2024-03-29|3215.23 #2024-04-01|3208.17 #2024-04-02|3141.20 #2024-04-03|3153.14 #2024-04-04|3083.52 #2024-04-05|3101.96 #2024-04-08|3126.65 #2024-04-09|3116.69 #2024-04-10|3067.56 #2024-04-11|3083.10 #2024-04-12|3004.46 #2024-04-15|2976.73 #2024-04-16|2964.70 #2024-04-17|2945.16 #2024-04-18|2954.08 #2024-04-19|2959.44 #2024-04-22|2990.29 #2024-04-23|3029.18 #2024-04-24|3006.56 #2024-04-25|3001.57 #2024-04-26|3022.96 #2024-04-29|3033.38 #2024-04-30|2978.46 #2024-05-01|2941.03 #2024-05-02|2975.39 #2024-05-03|3000.06 #2024-05-06|3025.61 #2024-05-07|3011.63 #2024-05-08|2973.03 #2024-05-09|3004.46 #2024-05-10|3024.73 #2024-05-13|3021.76 #2024-05-14|3058.05 #2024-05-15|3052.43 #2024-05-16|3050.17 #2024-05-17|3009.48 #2024-05-20|3023.21 #2024-05-21|2982.53 #2024-05-22|2953.03 #2024-05-23|2888.10 #2024-05-24|2937.91 #2024-05-27|2937.91 #2024-05-28|2918.86 #2024-05-29|2906.46 #2024-05-30|2944.75 #2024-05-31|2999.56 #2024-06-03|2991.10 #2024-06-04|2977.52 #2024-06-05|3016.60 #2024-06-06|2985.66 #2024-06-07|2946.12 #2024-06-10|2958.62 #2024-06-11|2951.81 #2024-06-12|3021.30 #2024-06-13|2990.78 #2024-06-14|2918.34 #2024-06-17|2976.20 #2024-06-18|2966.32 #2024-06-19|2966.32 #2024-06-20|2959.22 #2024-06-21|2960.40 #2024-06-24|2957.75 #2024-06-25|2951.45 #2024-06-26|2948.80 #2024-06-27|2969.34 #2024-06-28|2991.48 #2024-07-01|2950.51 #2024-07-02|2954.65 #2024-07-03|2959.64 #2024-07-04|2959.64 #2024-07-05|2956.35 #2024-07-08|2961.76 #2024-07-09|2911.61 #2024-07-10|2900.58 #2024-07-11|2980.49 #2024-07-12|2995.21 #2024-07-15|3027.41 #2024-07-16|3120.93 #2024-07-17|3071.63 #2024-07-18|2998.25 #2024-07-19|2999.17 #2024-07-22|3010.55 #2024-07-23|3026.67 #2024-07-24|2898.53 #2024-07-25|2948.39 #2024-07-26|2988.51 #2024-07-29|3006.78 #2024-07-30|3043.16 #2024-07-31|3037.27 #2024-08-01|2965.76 #2024-08-02|2847.94 #2024-08-05|2753.58 #2024-08-06|2825.29 #2024-08-07|2788.79 #2024-08-08|2810.05 #2024-08-09|2844.32 #2024-08-12|2804.76 #2024-08-13|2856.26 #2024-08-14|2846.63 #2024-08-15|2943.20 #2024-08-16|2938.54 #2024-08-19|2967.39 #2024-08-20|2926.65 #2024-08-21|2982.80 #2024-08-22|2972.80 #2024-08-23|3103.16 #2024-08-26|3096.90 #2024-08-27|3071.23 #2024-08-28|3037.92 #2024-08-29|3015.48 #2024-08-30|3036.23 #2024-09-02|3036.23 #2024-09-03|2974.89 #2024-09-04|3001.13 #2024-09-05|3008.25 #2024-09-06|2969.04 #2024-09-09|2993.61 #2024-09-10|2977.95 #2024-09-11|3001.58 #2024-09-12|3054.81 #2024-09-13|3106.87 #2024-09-16|3103.31 #2024-09-17|3130.28 #2024-09-18|3124.58 #2024-09-19|3183.05 #2024-09-20|3179.72 #2024-09-23|3174.68 #2024-09-24|3191.76 #2024-09-25|3152.51 #2024-09-26|3211.87 #2024-09-27|3220.92 #2024-09-30|3196.14 #2024-10-01|3169.19 #2024-10-02|3180.79 #2024-10-03|3146.76 #2024-10-04|3224.22 #2024-10-07|3173.73 #2024-10-08|3175.62 #2024-10-09|3168.91 #2024-10-10|3162.87 #2024-10-11|3220.76 #2024-10-14|3254.32 #2024-10-15|3281.63 #2024-10-16|3338.67 #2024-10-17|3346.61 #2024-10-18|3361.24 #2024-10-21|3331.29 #2024-10-22|3321.27 #2024-10-23|3309.81 #2024-10-24|3345.70 #2024-10-25|3386.23 #2024-10-28|3449.38 #2024-10-29|3434.64 #2024-10-30|3438.20 #2024-10-31|3395.76 #2024-11-01|3420.68 #2024-11-04|3408.73 #2024-11-05|3464.42 #2024-11-06|3642.55 #2024-11-07|3672.75 #2024-11-08|3693.31 #2024-11-11|3703.17 #2024-11-12|3684.10 #2024-11-13|3664.52 #2024-11-14|3636.86 #2024-11-15|3609.93 #2024-11-18|3576.84 #2024-11-19|3585.93 #2024-11-20|3606.89 #2024-11-21|3653.52 #2024-11-22|3693.05 #2024-11-25|3776.77 #2024-11-26|3757.68 #2024-11-27|3760.41 #2024-11-28|3760.41 #2024-11-29|3793.99 #2024-12-02|3782.21 #2024-12-03|3749.28 #2024-12-04|3791.26 #2024-12-05|3786.16 #2024-12-06|3782.18 #2024-12-09|3706.69 #2024-12-10|3730.21 #2024-12-11|3789.82 #2024-12-12|3748.06 #2024-12-13|3720.65 #2024-12-16|3747.75 #2024-12-17|3737.02 #2024-12-18|3580.77 #2024-12-19|3621.79 #2024-12-20|3659.84 #2024-12-23|3652.43 #2024-12-24|3698.19 #2024-12-25|3698.19 #2024-12-26|3726.77 #2024-12-27|3674.54 #2024-12-30|3651.75 #2024-12-31|3660.63 #2025-01-01|3660.63 #2025-01-02|3669.85 #2025-01-03|3698.30 #2025-01-06|3725.23 #2025-01-07|3683.53 #2025-01-08|3669.35 #2025-01-09|3669.35 #2025-01-10|3658.20 #2025-01-13|3635.50 #2025-01-14|3694.13 #2025-01-15|3707.13 #2025-01-16|3710.08 #2025-01-17|3709.44 #2025-01-20|3709.44 #2025-01-21|3794.87 #2025-01-22|3773.73 #2025-01-23|3806.50 #2025-01-24|3792.25 #2025-01-27|3826.98 #2025-01-28|3835.68 #2025-01-29|3883.56 #2025-01-30|3928.30 #2025-01-31|3896.34 #2025-02-03|3888.63 #2025-02-04|3920.02 #2025-02-05|3911.92 #2025-02-06|3948.91 #2025-02-07|3911.16 #2025-02-10|3891.80 #2025-02-11|3848.51 #2025-02-12|3867.45 #2025-02-13|3972.76 #2025-02-14|3983.49 #2025-02-17|3983.49 #2025-02-18|4046.45 #2025-02-19|4024.79 #2025-02-20|3984.60 #2025-02-21|3821.04 #2025-02-24|3843.04 #2025-02-25|3794.96 #2025-02-26|3800.26 #2025-02-27|3746.61 #2025-02-28|3790.37 #2025-03-03|3683.52 #2025-03-04|3583.77 #2025-03-05|3604.21 #2025-03-06|3479.75 #2025-03-07|3451.14 #2025-03-10|3300.84 #2025-03-11|3260.63 #2025-03-12|3272.45 #2025-03-13|3172.64 #2025-03-14|3269.26 #2025-03-17|3316.28 #2025-03-18|3252.58 #2025-03-19|3342.25 #2025-03-20|3330.38 #2025-03-21|3325.81 #2025-03-24|3413.99 #2025-03-25|3379.81 #2025-03-26|3363.38 #2025-03-27|3351.83 #2025-03-28|3258.75 #2025-03-31|3229.29 #2025-04-01|3236.22 #2025-04-02|3314.61 #2025-04-03|3048.70 #2025-04-04|2907.02 #2025-04-07|2860.64 #2025-04-08|2780.27 #2025-04-09|3117.75 #2025-04-10|2966.84 #2025-04-11|2990.39 #2025-04-14|2996.67 #2025-04-15|2992.47 #2025-04-16|2950.37 #2025-04-17|2974.76 #2025-04-18|2974.76 #2025-04-21|2915.23 #2025-04-22|2988.21 #2025-04-23|3044.21 #2025-04-24|3078.02 #2025-04-25|3098.62 #2025-04-28|3112.39 #2025-04-29|3118.82 #2025-04-30|3091.07 #2025-05-01|3124.32 #2025-05-02|3215.56 #2025-05-05|3207.39 #2025-05-06|3167.61 #2025-05-07|3218.31 #2025-05-08|3250.84 #2025-05-09|3234.33 #2025-05-12|3382.85 #2025-05-13|3417.08 #2025-05-14|3414.14 #2025-05-15|3396.07 #2025-05-16|3428.59 #2025-05-19|3392.86 #2025-05-20|3364.19 #2025-05-21|3246.35 #2025-05-22|3292.28 #2025-05-23|3285.77 #2025-05-26|3285.77 #2025-05-27|3385.13 #2025-05-28|3377.57 #2025-05-29|3368.97 #2025-05-30|3353.18 #2025-06-02|3345.54 #2025-06-03|3367.91 #2025-06-04|3379.97 #2025-06-05|3347.98 #2025-06-06|3397.51 #2025-06-09|3417.59 #2025-06-10|3426.84 #2025-06-11|3408.69 #2025-06-12|3398.02 #2025-06-13|3288.49 #2025-06-16|3366.11 #2025-06-17|3335.92 #2025-06-18|3361.80 #2025-06-19|3361.80 #2025-06-20|3398.75 #2025-06-23|3446.17 #2025-06-24|3487.22 #2025-06-25|3451.36 #2025-06-26|3504.98 #2025-06-27|3528.87 #2025-06-30|3526.09 #2025-07-01|3595.03 #2025-07-02|3652.01 #2025-07-03|3684.70 #2025-07-04|3684.70 #2025-07-07|3628.64 #2025-07-08|3652.48 #2025-07-09|3657.75 #2025-07-10|3739.26 #2025-07-11|3672.01 #2025-07-14|3676.10 #2025-07-15|3597.19 #2025-07-16|3610.09 #2025-07-17|3633.49 #2025-07-18|3638.82 #2025-07-21|3631.17 #2025-07-22|3698.31 #2025-07-23|3771.46 #2025-07-24|3667.92 #2025-07-25|3721.47 #2025-07-28|3702.69 #2025-07-29|3648.34 #2025-07-30|3687.13 #2025-07-31|3600.21 #2025-08-01|3498.67 #2025-08-04|3534.46 #2025-08-05|3493.84 #2025-08-06|3470.03 #2025-08-07|3454.84 #2025-08-08|3411.63 #2025-08-11|3423.31 #2025-08-12|3519.39 #2025-08-13|3589.41 #2025-08-14|3548.03 #2025-08-15|3554.23 #2025-08-18|3546.24 #2025-08-19|3547.15 #2025-08-20|3507.76 #2025-08-21|3511.61 #2025-08-22|3640.65 #2025-08-25|3608.37 #2025-08-26|3631.60 #2025-08-27|3648.92 #2025-08-28|3656.71 #2025-08-29|3646.82 #2025-09-01|3646.82 #2025-09-02|3593.40 #2025-09-03|3596.18 #2025-09-04|3622.76 #2025-09-05|3604.39 #2025-09-08|3578.60 #2025-09-09|3541.60 #2025-09-10|3513.80 #2025-09-11|3587.10 #2025-09-12|3536.57 #2025-09-15|3534.86 #2025-09-16|3515.04 #2025-09-17|3506.68 #2025-09-18|3532.73 #2025-09-19|3508.96 #2025-09-22|3480.90 #2025-09-23|3479.11 #2025-09-24|3459.96 #2025-09-25|3409.33 #2025-09-26|3438.56 #2025-09-29|3459.50 #2025-09-30|3412.07 #2025-10-01|3399.02 #2025-10-02|3431.98 #2025-10-03|3439.16 #2025-10-06|3405.98 #2025-10-07|3318.30 #2025-10-08|3310.47 #2025-10-09|3292.30 #2025-10-10|3209.06 #2025-10-13|3279.02 #2025-10-14|3353.93 #2025-10-15|3357.59 #2025-10-16|3309.60 #2025-10-17|3303.94 #2025-10-20|3362.03 #2025-10-21|3427.76 #2025-10-22|3430.58 #2025-10-23|3426.98 #2025-10-24|3422.02 #2025-10-27|3445.23 #2025-10-28|3364.16 #2025-10-29|3279.23 #2025-10-30|3227.42 #2025-10-31|3261.28 #2025-11-03|3247.81 #2025-11-04|3216.06 #2025-11-05|3259.22 #2025-11-06|3179.16 #2025-11-07|3245.53 #2025-11-10|3257.56 #2025-11-11|3235.49 #2025-11-12|3265.16 #2025-11-13|3212.30 #2025-11-14|3176.58 #2025-11-17|3096.03 #2025-11-18|3117.65 #2025-11-19|3094.77 #2025-11-20|3061.34 #2025-11-21|3191.72 #2025-11-24|3198.04 #2025-11-25|3319.80 #2025-11-26|3361.11 #2025-11-27|3361.11 #2025-11-28|3377.31 #2025-12-01|3351.87 #2025-12-02|3352.04 #2025-12-03|3387.03 #2025-12-04|3366.42 #2025-12-05|3366.07 #2025-12-08|3344.90 #2025-12-09|3363.98 #2025-12-10|3406.30 #2025-12-11|3471.38 #2025-12-12|3484.45 #2025-12-15|3481.19 #2025-12-16|3490.36 #2025-12-17|3489.95 #2025-12-18|3518.97 #2025-12-19|3523.32 #2025-12-22|3541.88 #2025-12-23|3493.13 #2025-12-24|3506.09 #2025-12-25|3506.09 #2025-12-26|3510.36 #2025-12-29|3471.95 #2025-12-30|3457.55 #2025-12-31|3436.37 #2026-01-01|3436.37 #2026-01-02|3475.36 #2026-01-05|3508.96 #2026-01-06|3557.68 #2026-01-07|3513.04 #2026-01-08|3578.67 #2026-01-09|3599.44 #2026-01-12|3594.75 #2026-01-13|3588.35 #2026-01-14|3585.21 #2026-01-15|3620.15 #2026-01-16|3587.52

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy