Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Airlines Index

Title Nasdaq US Small Cap Airlines Index
Series ID NASDAQNQUSS40501010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2025-12-04
Last Updated 2025-12-04 10:51 PM CST
Notes For more information about this series, see: NQUSS40501010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 978.35
2011-06-07 984.40
2011-06-08 968.22
2011-06-09 959.40
2011-06-10 963.55
2011-06-13 978.21
2011-06-14 990.33
2011-06-15 974.28
2011-06-16 980.63
2011-06-17 996.46
2011-06-20 1010.55
2011-06-21 1026.34
2011-06-22 1012.28
2011-06-23 1043.26
2011-06-24 1015.25
2011-06-27 1035.97
2011-06-28 1038.32
2011-06-29 1025.38
2011-06-30 1025.21
2011-07-01 1042.25
2011-07-04 .
2011-07-05 1016.27
2011-07-06 1021.03
2011-07-07 1027.61
2011-07-08 1030.55
2011-07-11 1004.85
2011-07-12 992.89
2011-07-13 989.02
2011-07-14 975.23
2011-07-15 967.09
2011-07-18 923.68
2011-07-19 938.84
2011-07-20 927.45
2011-07-21 917.57
2011-07-22 897.07
2011-07-25 872.05
2011-07-26 862.52
2011-07-27 848.93
2011-07-28 834.68
2011-07-29 851.12
2011-08-01 835.34
2011-08-02 793.61
2011-08-03 812.94
2011-08-04 773.63
2011-08-05 770.56
2011-08-08 728.96
2011-08-09 791.69
2011-08-10 733.89
2011-08-11 766.29
2011-08-12 766.03
2011-08-15 799.56
2011-08-16 799.58
2011-08-17 798.72
2011-08-18 756.35
2011-08-19 741.47
2011-08-22 734.14
2011-08-23 757.34
2011-08-24 759.10
2011-08-25 732.73
2011-08-26 745.26
2011-08-29 794.03
2011-08-30 789.12
2011-08-31 789.43
2011-09-01 765.42
2011-09-02 745.54
2011-09-05 .
2011-09-06 736.15
2011-09-07 766.57
2011-09-08 746.20
2011-09-09 734.42
2011-09-12 738.23
2011-09-13 775.90
2011-09-14 796.93
2011-09-15 800.07
2011-09-16 801.28
2011-09-19 786.58
2011-09-20 779.74
2011-09-21 748.69
2011-09-22 739.74
2011-09-23 767.29
2011-09-26 786.76
2011-09-27 774.34
2011-09-28 755.36
2011-09-29 767.77
2011-09-30 738.98
2011-10-03 641.35
2011-10-04 694.81
2011-10-05 703.52
2011-10-06 723.52
2011-10-07 717.87
2011-10-10 742.14
2011-10-11 771.47
2011-10-12 790.44
2011-10-13 812.87
2011-10-14 808.63
2011-10-17 788.93
2011-10-18 809.04
2011-10-19 780.48
2011-10-20 810.83
2011-10-21 802.80
2011-10-24 830.66
2011-10-25 803.75
2011-10-26 806.49
2011-10-27 840.11
2011-10-28 832.01
2011-10-31 818.91
2011-11-01 798.66
2011-11-02 789.63
2011-11-03 820.22
2011-11-04 810.28
2011-11-07 803.62
2011-11-08 815.75
2011-11-09 783.55
2011-11-10 775.38
2011-11-11 796.81
2011-11-14 787.25
2011-11-15 779.37
2011-11-16 764.09
2011-11-17 743.96
2011-11-18 748.87
2011-11-21 734.52
2011-11-22 721.23
2011-11-23 700.39
2011-11-24 .
2011-11-25 702.18
2011-11-28 727.65
2011-11-29 688.17
2011-11-30 724.20
2011-12-01 732.39
2011-12-02 734.84
2011-12-05 753.95
2011-12-06 765.60
2011-12-07 792.85
2011-12-08 749.16
2011-12-09 769.63
2011-12-12 768.79
2011-12-13 757.64
2011-12-14 779.18
2011-12-15 793.88
2011-12-16 824.27
2011-12-19 794.54
2011-12-20 813.62
2011-12-21 812.40
2011-12-22 811.42
2011-12-23 809.49
2011-12-26 .
2011-12-27 802.20
2011-12-28 786.32
2011-12-29 796.86
2011-12-30 781.80
2012-01-02 .
2012-01-03 772.35
2012-01-04 775.54
2012-01-05 786.98
2012-01-06 782.51
2012-01-09 792.92
2012-01-10 805.15
2012-01-11 796.31
2012-01-12 789.85
2012-01-13 785.07
2012-01-16 .
2012-01-17 772.70
2012-01-18 787.30
2012-01-19 800.63
2012-01-20 800.45
2012-01-23 799.33
2012-01-24 807.58
2012-01-25 818.27
2012-01-26 821.23
2012-01-27 833.24
2012-01-30 841.27
2012-01-31 849.17
2012-02-01 867.09
2012-02-02 872.55
2012-02-03 893.38
2012-02-06 875.83
2012-02-07 862.65
2012-02-08 856.72
2012-02-09 855.32
2012-02-10 842.42
2012-02-13 856.38
2012-02-14 852.85
2012-02-15 843.18
2012-02-16 862.49
2012-02-17 853.44
2012-02-20 .
2012-02-21 797.84
2012-02-22 775.86
2012-02-23 764.69
2012-02-24 743.49
2012-02-27 762.26
2012-02-28 770.91
2012-02-29 763.17
2012-03-01 768.98
2012-03-02 761.39
2012-03-05 749.06
2012-03-06 743.48
2012-03-07 744.98
2012-03-08 749.84
2012-03-09 755.81
2012-03-12 748.11
2012-03-13 765.66
2012-03-14 760.87
2012-03-15 788.73
2012-03-16 762.69
2012-03-19 768.38
2012-03-20 772.54
2012-03-21 770.39
2012-03-22 760.43
2012-03-23 765.77
2012-03-26 790.91
2012-03-27 775.72
2012-03-28 789.59
2012-03-29 789.39
2012-03-30 777.84
2012-04-02 778.47
2012-04-03 793.48
2012-04-04 800.00
2012-04-05 792.89
2012-04-06 .
2012-04-09 783.36
2012-04-10 759.14
2012-04-11 769.99
2012-04-12 792.72
2012-04-13 784.26
2012-04-16 793.90
2012-04-17 803.28
2012-04-18 800.23
2012-04-19 820.73
2012-04-20 811.36
2012-04-23 792.88
2012-04-24 804.27
2012-04-25 814.47
2012-04-26 814.15
2012-04-27 831.36
2012-04-30 826.22
2012-05-01 816.66
2012-05-02 825.38
2012-05-03 829.33
2012-05-04 824.03
2012-05-07 843.07
2012-05-08 837.05
2012-05-09 828.49
2012-05-10 830.79
2012-05-11 842.86
2012-05-14 834.18
2012-05-15 824.07
2012-05-16 824.16
2012-05-17 774.91
2012-05-18 771.45
2012-05-21 790.38
2012-05-22 785.51
2012-05-23 793.82
2012-05-24 831.33
2012-05-25 839.58
2012-05-28 .
2012-05-29 842.85
2012-05-30 838.52
2012-05-31 865.76
2012-06-01 837.22
2012-06-04 790.65
2012-06-05 802.64
2012-06-06 824.67
2012-06-07 814.56
2012-06-08 845.95
2012-06-11 821.46
2012-06-12 825.86
2012-06-13 839.00
2012-06-14 849.61
2012-06-15 834.49
2012-06-18 852.07
2012-06-19 870.20
2012-06-20 887.53
2012-06-21 890.27
2012-06-22 891.48
2012-06-25 863.93
2012-06-26 875.41
2012-06-27 888.06
2012-06-28 876.48
2012-06-29 881.82
2012-07-02 903.28
2012-07-03 898.93
2012-07-04 .
2012-07-05 911.93
2012-07-06 927.06
2012-07-09 911.59
2012-07-10 914.65
2012-07-11 938.08
2012-07-12 929.38
2012-07-13 950.45
2012-07-16 949.66
2012-07-17 945.19
2012-07-18 928.34
2012-07-19 896.52
2012-07-20 867.54
2012-07-23 865.67
2012-07-24 839.89
2012-07-25 832.35
2012-07-26 837.01
2012-07-27 856.74
2012-07-30 856.59
2012-07-31 865.18
2012-08-01 819.98
2012-08-02 822.95
2012-08-03 832.25
2012-08-06 838.19
2012-08-07 823.15
2012-08-08 838.30
2012-08-09 819.08
2012-08-10 815.74
2012-08-13 820.27
2012-08-14 821.31
2012-08-15 823.49
2012-08-16 821.53
2012-08-17 827.25
2012-08-20 849.20
2012-08-21 857.77
2012-08-22 849.07
2012-08-23 828.96
2012-08-24 828.62
2012-08-27 829.68
2012-08-28 817.55
2012-08-29 811.21
2012-08-30 812.17
2012-08-31 815.05
2012-09-03 .
2012-09-04 807.67
2012-09-05 827.25
2012-09-06 837.46
2012-09-07 852.84
2012-09-10 848.97
2012-09-11 839.48
2012-09-12 851.81
2012-09-13 844.49
2012-09-14 810.53
2012-09-17 809.88
2012-09-18 795.60
2012-09-19 824.97
2012-09-20 812.20
2012-09-21 809.27
2012-09-24 807.59
2012-09-25 799.46
2012-09-26 818.79
2012-09-27 813.30
2012-09-28 805.22
2012-10-01 817.03
2012-10-02 825.34
2012-10-03 852.37
2012-10-04 853.79
2012-10-05 856.08
2012-10-08 857.74
2012-10-09 843.92
2012-10-10 845.99
2012-10-11 845.93
2012-10-12 851.50
2012-10-15 860.75
2012-10-16 864.96
2012-10-17 871.49
2012-10-18 877.99
2012-10-19 862.64
2012-10-22 873.42
2012-10-23 878.12
2012-10-24 879.34
2012-10-25 878.71
2012-10-26 876.45
2012-10-29 .
2012-10-30 .
2012-10-31 886.67
2012-11-01 901.98
2012-11-02 896.15
2012-11-05 907.73
2012-11-06 924.95
2012-11-07 909.06
2012-11-08 928.08
2012-11-09 911.80
2012-11-12 910.77
2012-11-13 908.38
2012-11-14 876.84
2012-11-15 890.33
2012-11-16 878.48
2012-11-19 896.82
2012-11-20 906.88
2012-11-21 908.57
2012-11-22 .
2012-11-23 916.41
2012-11-26 918.32
2012-11-27 912.96
2012-11-28 924.42
2012-11-29 931.24
2012-11-30 931.74
2012-12-03 923.60
2012-12-04 923.53
2012-12-05 919.87
2012-12-06 933.55
2012-12-07 935.57
2012-12-10 936.89
2012-12-11 950.16
2012-12-12 940.05
2012-12-13 953.93
2012-12-14 948.98
2012-12-17 960.60
2012-12-18 972.86
2012-12-19 993.81
2012-12-20 998.33
2012-12-21 989.67
2012-12-24 988.14
2012-12-25 .
2012-12-26 970.81
2012-12-27 968.38
2012-12-28 957.80
2012-12-31 981.22
2013-01-01 .
2013-01-02 1014.74
2013-01-03 1008.99
2013-01-04 1050.28
2013-01-07 1055.02
2013-01-08 1061.35
2013-01-09 1056.87
2013-01-10 1046.16
2013-01-11 1040.10
2013-01-14 1051.47
2013-01-15 1045.20
2013-01-16 1056.58
2013-01-17 1056.31
2013-01-18 1054.74
2013-01-21 .
2013-01-22 1080.96
2013-01-23 1082.73
2013-01-24 1068.12
2013-01-25 1078.66
2013-01-28 1076.36
2013-01-29 1058.33
2013-01-30 1028.81
2013-01-31 1031.12
2013-02-01 1027.41
2013-02-04 1014.45
2013-02-05 1024.39
2013-02-06 1046.76
2013-02-07 1061.81
2013-02-08 1058.49
2013-02-11 1054.35
2013-02-12 1048.58
2013-02-13 1074.16
2013-02-14 1050.29
2013-02-15 1068.14
2013-02-18 .
2013-02-19 1081.28
2013-02-20 1052.27
2013-02-21 1052.07
2013-02-22 1071.34
2013-02-25 1041.55
2013-02-26 1055.20
2013-02-27 1071.79
2013-02-28 1058.98
2013-03-01 1077.88
2013-03-04 1109.81
2013-03-05 1126.06
2013-03-06 1140.00
2013-03-07 1152.38
2013-03-08 1165.50
2013-03-11 1174.12
2013-03-12 1182.04
2013-03-13 1208.37
2013-03-14 1226.50
2013-03-15 1213.96
2013-03-18 1238.44
2013-03-19 1249.60
2013-03-20 1267.05
2013-03-21 1256.26
2013-03-22 1256.06
2013-03-25 1238.49
2013-03-26 1230.69
2013-03-27 1241.42
2013-03-28 1243.53
2013-03-29 .
2013-04-01 1209.21
2013-04-02 1176.93
2013-04-03 1143.95
2013-04-04 1181.79
2013-04-05 1186.18
2013-04-08 1211.02
2013-04-09 1201.90
2013-04-10 1232.53
2013-04-11 1242.86
2013-04-12 1249.12
2013-04-15 1193.70
2013-04-16 1241.87
2013-04-17 1232.25
2013-04-18 1230.99
2013-04-19 1255.19
2013-04-22 1249.71
2013-04-23 1263.38
2013-04-24 1257.18
2013-04-25 1229.43
2013-04-26 1230.56
2013-04-29 1219.51
2013-04-30 1242.66
2013-05-01 1220.97
2013-05-02 1243.95
2013-05-03 1261.54
2013-05-06 1284.35
2013-05-07 1292.56
2013-05-08 1278.57
2013-05-09 1261.70
2013-05-10 1274.65
2013-05-13 1253.49
2013-05-14 1249.27
2013-05-15 1264.02
2013-05-16 1260.83
2013-05-17 1257.96
2013-05-20 1248.35
2013-05-21 1251.91
2013-05-22 1248.10
2013-05-23 1266.68
2013-05-24 1266.10
2013-05-27 .
2013-05-28 1266.83
2013-05-29 1251.84
2013-05-30 1261.32
2013-05-31 1263.00
2013-06-03 1269.85
2013-06-04 1273.15
2013-06-05 1249.84
2013-06-06 1258.29
2013-06-07 1298.59
2013-06-10 1318.17
2013-06-11 1315.13
2013-06-12 1307.98
2013-06-13 1329.02
2013-06-14 1319.50
2013-06-17 1334.81
2013-06-18 1360.52
2013-06-19 1351.95
2013-06-20 1323.09
2013-06-21 1323.92
2013-06-24 1312.37
2013-06-25 1306.39
2013-06-26 1297.89
2013-06-27 1315.65
2013-06-28 1331.16
2013-07-01 1357.11
2013-07-02 1336.47
2013-07-03 1334.97
2013-07-04 .
2013-07-05 1344.29
2013-07-08 1348.31
2013-07-09 1330.72
2013-07-10 1335.88
2013-07-11 1356.35
2013-07-12 1354.25
2013-07-15 1379.86
2013-07-16 1380.34
2013-07-17 1404.55
2013-07-18 1422.54
2013-07-19 1420.91
2013-07-22 1434.86
2013-07-23 1389.47
2013-07-24 1386.05
2013-07-25 1405.18
2013-07-26 1414.60
2013-07-29 1406.35
2013-07-30 1366.39
2013-07-31 1378.92
2013-08-01 1390.47
2013-08-02 1395.17
2013-08-05 1404.30
2013-08-06 1387.24
2013-08-07 1382.36
2013-08-08 1386.14
2013-08-09 1373.06
2013-08-12 1380.50
2013-08-13 1337.14
2013-08-14 1319.90
2013-08-15 1298.89
2013-08-16 1303.70
2013-08-19 1272.36
2013-08-20 1290.34
2013-08-21 1290.84
2013-08-22 1307.15
2013-08-23 1310.67
2013-08-26 1305.20
2013-08-27 1271.26
2013-08-28 1260.15
2013-08-29 1291.30
2013-08-30 1279.13
2013-09-02 .
2013-09-03 1284.60
2013-09-04 1300.01
2013-09-05 1295.38
2013-09-06 1276.87
2013-09-09 1311.96
2013-09-10 1365.59
2013-09-11 1350.90
2013-09-12 1335.89
2013-09-13 1363.25
2013-09-16 1371.13
2013-09-17 1392.70
2013-09-18 1407.15
2013-09-19 1418.47
2013-09-20 1404.56
2013-09-23 1397.70
2013-09-24 1414.06
2013-09-25 1412.23
2013-09-26 1422.52
2013-09-27 1416.80
2013-09-30 1403.42
2013-10-01 1431.65
2013-10-02 1401.47
2013-10-03 1398.59
2013-10-04 1399.26
2013-10-07 1387.50
2013-10-08 1350.22
2013-10-09 1345.63
2013-10-10 1371.44
2013-10-11 1453.26
2013-10-14 1484.87
2013-10-15 1474.34
2013-10-16 1499.52
2013-10-17 1550.59
2013-10-18 1554.78
2013-10-21 1548.26
2013-10-22 1556.96
2013-10-23 1545.34
2013-10-24 1564.16
2013-10-25 1560.92
2013-10-28 1567.12
2013-10-29 1562.25
2013-10-30 1554.12
2013-10-31 1543.81
2013-11-01 1554.96
2013-11-04 1589.47
2013-11-05 1601.72
2013-11-06 1595.16
2013-11-07 1537.70
2013-11-08 1581.62
2013-11-11 1580.76
2013-11-12 1612.62
2013-11-13 1645.98
2013-11-14 1644.06
2013-11-15 1653.78
2013-11-18 1637.63
2013-11-19 1633.13
2013-11-20 1627.14
2013-11-21 1658.30
2013-11-22 1682.25
2013-11-25 1709.27
2013-11-26 1694.54
2013-11-27 1731.15
2013-11-28 .
2013-11-29 1707.53
2013-12-02 1684.10
2013-12-03 1649.55
2013-12-04 1626.73
2013-12-05 1615.09
2013-12-06 1619.68
2013-12-09 1633.87
2013-12-10 1601.43
2013-12-11 1586.03
2013-12-12 1628.20
2013-12-13 1622.61
2013-12-16 1631.06
2013-12-17 1609.55
2013-12-18 1634.84
2013-12-19 1622.70
2013-12-20 1666.48
2013-12-23 1665.74
2013-12-24 1666.38
2013-12-25 .
2013-12-26 1668.71
2013-12-27 1634.37
2013-12-30 1649.05
2013-12-31 1656.57
2014-01-01 .
2014-01-02 1664.78
2014-01-03 1734.74
2014-01-06 1676.62
2014-01-07 1682.47
2014-01-08 1698.88
2014-01-09 1689.71
2014-01-10 1715.33
2014-01-13 1686.53
2014-01-14 1717.39
2014-01-15 1716.45
2014-01-16 1733.43
2014-01-17 1730.83
2014-01-20 .
2014-01-21 1743.48
2014-01-22 1787.37
2014-01-23 1759.99
2014-01-24 1696.15
2014-01-27 1650.17
2014-01-28 1675.00
2014-01-29 1628.74
2014-01-30 1643.31
2014-01-31 1620.19
2014-02-03 1570.78
2014-02-04 1578.10
2014-02-05 1559.86
2014-02-06 1585.37
2014-02-07 1601.22
2014-02-10 1592.70
2014-02-11 1592.19
2014-02-12 1583.31
2014-02-13 1601.31
2014-02-14 1612.31
2014-02-17 .
2014-02-18 1606.05
2014-02-19 1637.07
2014-02-20 1686.81
2014-02-21 1737.66
2014-02-24 1750.95
2014-02-25 1771.01
2014-02-26 1781.16
2014-02-27 1791.45
2014-02-28 1784.77
2014-03-03 1781.25
2014-03-04 1820.09
2014-03-05 1823.89
2014-03-06 1864.39
2014-03-07 1864.40
2014-03-10 1884.00
2014-03-11 1880.95
2014-03-12 1870.70
2014-03-13 1853.86
2014-03-14 1849.05
2014-03-17 1888.53
2014-03-18 1929.88
2014-03-19 1913.77
2014-03-20 1905.47
2014-03-21 1855.11
2014-03-24 1866.61
2014-03-25 1880.58
2014-03-26 1844.16
2014-03-27 1821.60
2014-03-28 1829.42
2014-03-31 1890.20
2014-04-01 1945.19
2014-04-02 1964.09
2014-04-03 1948.95
2014-04-04 1890.84
2014-04-07 1884.98
2014-04-08 1902.49
2014-04-09 1946.68
2014-04-10 1896.10
2014-04-11 1850.13
2014-04-14 1819.02
2014-04-15 1830.67
2014-04-16 1900.32
2014-04-17 1879.50
2014-04-18 .
2014-04-21 1893.42
2014-04-22 1890.65
2014-04-23 1911.63
2014-04-24 1901.79
2014-04-25 1838.52
2014-04-28 1794.17
2014-04-29 1810.13
2014-04-30 1830.77
2014-05-01 1869.60
2014-05-02 1884.62
2014-05-05 1902.75
2014-05-06 1873.28
2014-05-07 1883.57
2014-05-08 1872.10
2014-05-09 1885.16
2014-05-12 1946.74
2014-05-13 1947.94
2014-05-14 1906.16
2014-05-15 1903.07
2014-05-16 1900.51
2014-05-19 1946.44
2014-05-20 1917.88
2014-05-21 1922.51
2014-05-22 1939.57
2014-05-23 1969.83
2014-05-26 .
2014-05-27 1996.76
2014-05-28 2006.97
2014-05-29 2019.23
2014-05-30 2012.89
2014-06-02 2051.72
2014-06-03 2069.42
2014-06-04 2099.80
2014-06-05 2120.17
2014-06-06 2172.83
2014-06-09 2168.94
2014-06-10 2171.17
2014-06-11 2118.58
2014-06-12 2032.27
2014-06-13 2063.21
2014-06-16 2047.64
2014-06-17 2066.05
2014-06-18 2080.24
2014-06-19 2097.62
2014-06-20 2101.58
2014-06-23 2083.60
2014-06-24 2071.77
2014-06-25 2106.44
2014-06-26 2095.21
2014-06-27 2135.41
2014-06-30 2120.28
2014-07-01 2157.38
2014-07-02 2116.21
2014-07-03 2128.05
2014-07-04 .
2014-07-07 2083.33
2014-07-08 2090.23
2014-07-09 2099.69
2014-07-10 2115.72
2014-07-11 2138.12
2014-07-14 2120.74
2014-07-15 2124.87
2014-07-16 2105.25
2014-07-17 2048.73
2014-07-18 2084.91
2014-07-21 2063.73
2014-07-22 2077.33
2014-07-23 2184.80
2014-07-24 2088.77
2014-07-25 2135.71
2014-07-28 2062.76
2014-07-29 2057.61
2014-07-30 2084.71
2014-07-31 2031.56
2014-08-01 2010.85
2014-08-04 1997.55
2014-08-05 1993.86
2014-08-06 1984.92
2014-08-07 1976.08
2014-08-08 2015.99
2014-08-11 2069.46
2014-08-12 2055.00
2014-08-13 2084.34
2014-08-14 2103.84
2014-08-15 2102.53
2014-08-18 2170.00
2014-08-19 2179.54
2014-08-20 2209.56
2014-08-21 2183.37
2014-08-22 2198.62
2014-08-25 2197.82
2014-08-26 2172.73
2014-08-27 2146.27
2014-08-28 2132.70
2014-08-29 2127.28
2014-09-01 .
2014-09-02 2186.69
2014-09-03 2136.18
2014-09-04 2142.47
2014-09-05 2148.21
2014-09-08 2154.43
2014-09-09 2110.57
2014-09-10 2155.85
2014-09-11 2145.61
2014-09-12 2138.80
2014-09-15 2066.80
2014-09-16 2080.66
2014-09-17 2096.13
2014-09-18 2126.91
2014-09-19 2129.02
2014-09-22 2086.20
2014-09-23 2051.94
2014-09-24 2046.49
2014-09-25 2006.27
2014-09-26 2013.31
2014-09-29 1983.96
2014-09-30 1956.34
2014-10-01 1901.55
2014-10-02 1928.32
2014-10-03 1974.44
2014-10-06 1956.40
2014-10-07 1940.36
2014-10-08 1899.76
2014-10-09 1858.55
2014-10-10 1833.61
2014-10-13 1782.70
2014-10-14 1846.68
2014-10-15 1879.39
2014-10-16 1925.28
2014-10-17 1881.94
2014-10-20 1979.97
2014-10-21 2045.44
2014-10-22 2050.49
2014-10-23 2088.11
2014-10-24 2121.92
2014-10-27 2167.78
2014-10-28 2260.86
2014-10-29 2237.24
2014-10-30 2300.50
2014-10-31 2403.70
2014-11-03 2432.25
2014-11-04 2524.09
2014-11-05 2479.64
2014-11-06 2488.38
2014-11-07 2448.71
2014-11-10 2503.69
2014-11-11 2484.90
2014-11-12 2462.67
2014-11-13 2446.87
2014-11-14 2447.48
2014-11-17 2430.67
2014-11-18 2480.37
2014-11-19 2414.67
2014-11-20 2420.87
2014-11-21 2397.49
2014-11-24 2484.80
2014-11-25 2518.82
2014-11-26 2533.04
2014-11-27 .
2014-11-28 2574.19
2014-12-01 2581.07
2014-12-02 2572.01
2014-12-03 2612.98
2014-12-04 2662.02
2014-12-05 2672.36
2014-12-08 2652.96
2014-12-09 2602.30
2014-12-10 2621.47
2014-12-11 2661.67
2014-12-12 2618.76
2014-12-15 2618.80
2014-12-16 2541.23
2014-12-17 2643.17
2014-12-18 2680.54
2014-12-19 2671.52
2014-12-22 2719.92
2014-12-23 2680.70
2014-12-24 2731.29
2014-12-25 .
2014-12-26 2760.67
2014-12-29 2796.34
2014-12-30 2870.15
2014-12-31 2923.13
2015-01-01 .
2015-01-02 2875.07
2015-01-05 2839.93
2015-01-06 2730.40
2015-01-07 2758.52
2015-01-08 2861.20
2015-01-09 2816.69
2015-01-12 2781.09
2015-01-13 2796.42
2015-01-14 2736.64
2015-01-15 2761.54
2015-01-16 2774.25
2015-01-19 .
2015-01-20 2871.77
2015-01-21 2888.11
2015-01-22 2978.43
2015-01-23 3009.57
2015-01-26 3082.95
2015-01-27 3062.93
2015-01-28 2933.81
2015-01-29 3033.77
2015-01-30 2642.97
2015-02-02 2597.97
2015-02-03 2559.93
2015-02-04 2627.35
2015-02-05 2630.00
2015-02-06 2634.79
2015-02-09 2574.69
2015-02-10 2587.25
2015-02-11 2614.22
2015-02-12 2596.36
2015-02-13 2668.98
2015-02-16 .
2015-02-17 2630.02
2015-02-18 2665.55
2015-02-19 2668.60
2015-02-20 2723.88
2015-02-23 2776.38
2015-02-24 2854.90
2015-02-25 2706.03
2015-02-26 2730.90
2015-02-27 2675.23
2015-03-02 2731.37
2015-03-03 2744.70
2015-03-04 2704.42
2015-03-05 2735.05
2015-03-06 2692.23
2015-03-09 2721.92
2015-03-10 2717.33
2015-03-11 2716.88
2015-03-12 2778.52
2015-03-13 2791.52
2015-03-16 2828.97
2015-03-17 2879.28
2015-03-18 2907.64
2015-03-19 2914.53
2015-03-20 2906.20
2015-03-23 2868.06
2015-03-24 2910.58
2015-03-25 2786.15
2015-03-26 2787.03
2015-03-27 2825.41
2015-03-30 2855.07
2015-03-31 2825.27
2015-04-01 2800.19
2015-04-02 2741.76
2015-04-03 .
#2015-04-06|2720.75 #2015-04-07|2730.65 #2015-04-08|2789.87 #2015-04-09|2744.62 #2015-04-10|2746.19 #2015-04-13|2782.11 #2015-04-14|2733.78 #2015-04-15|2735.91 #2015-04-16|2768.47 #2015-04-17|2750.69 #2015-04-20|2775.92 #2015-04-21|2780.65 #2015-04-22|2800.69 #2015-04-23|2739.90 #2015-04-24|2889.04 #2015-04-27|2822.79 #2015-04-28|2849.86 #2015-04-29|2800.04 #2015-04-30|2723.69 #2015-05-01|2849.28 #2015-05-04|2808.14 #2015-05-05|2768.63 #2015-05-06|2745.41 #2015-05-07|2847.57 #2015-05-08|2880.59 #2015-05-11|2921.70 #2015-05-12|2877.27 #2015-05-13|2837.93 #2015-05-14|2891.89 #2015-05-15|2893.78 #2015-05-18|2908.35 #2015-05-19|2926.91 #2015-05-20|2800.73 #2015-05-21|2796.48 #2015-05-22|2770.60 #2015-05-25| . #2015-05-26|2678.97 #2015-05-27|2786.38 #2015-05-28|2766.00 #2015-05-29|2740.20 #2015-06-01|2787.31 #2015-06-02|2777.17 #2015-06-03|2769.31 #2015-06-04|2719.32 #2015-06-05|2762.22 #2015-06-08|2609.52 #2015-06-09|2572.36 #2015-06-10|2621.21 #2015-06-11|2644.78 #2015-06-12|2672.84 #2015-06-15|2634.31 #2015-06-16|2622.89 #2015-06-17|2635.72 #2015-06-18|2727.35 #2015-06-19|2776.72 #2015-06-22|2829.16 #2015-06-23|2810.36 #2015-06-24|2757.17 #2015-06-25|2755.37 #2015-06-26|2721.23 #2015-06-29|2605.56 #2015-06-30|2646.31 #2015-07-01|2602.25 #2015-07-02|2604.80 #2015-07-03| . #2015-07-06|2610.46 #2015-07-07|2630.10 #2015-07-08|2553.05 #2015-07-09|2553.08 #2015-07-10|2658.96 #2015-07-13|2717.65 #2015-07-14|2693.67 #2015-07-15|2677.25 #2015-07-16|2681.90 #2015-07-17|2701.40 #2015-07-20|2656.14 #2015-07-21|2692.69 #2015-07-22|2708.16 #2015-07-23|2665.75 #2015-07-24|2566.13 #2015-07-27|2371.62 #2015-07-28|2403.07 #2015-07-29|2430.32 #2015-07-30|2487.97 #2015-07-31|2641.80 #2015-08-03|2695.39 #2015-08-04|2770.10 #2015-08-05|2764.03 #2015-08-06|2749.21 #2015-08-07|2743.28 #2015-08-10|2796.15 #2015-08-11|2832.91 #2015-08-12|2802.50 #2015-08-13|2807.26 #2015-08-14|2819.15 #2015-08-17|2883.28 #2015-08-18|2850.40 #2015-08-19|2839.50 #2015-08-20|2746.40 #2015-08-21|2639.50 #2015-08-24|2521.61 #2015-08-25|2508.14 #2015-08-26|2518.22 #2015-08-27|2551.33 #2015-08-28|2568.21 #2015-08-31|2573.25 #2015-09-01|2536.90 #2015-09-02|2668.79 #2015-09-03|2617.75 #2015-09-04|2678.93 #2015-09-07| . #2015-09-08|2743.18 #2015-09-09|2766.38 #2015-09-10|2772.91 #2015-09-11|2783.46 #2015-09-14|2770.52 #2015-09-15|2807.79 #2015-09-16|2842.98 #2015-09-17|2890.07 #2015-09-18|2853.11 #2015-09-21|2841.99 #2015-09-22|2741.52 #2015-09-23|2762.37 #2015-09-24|2752.71 #2015-09-25|2748.60 #2015-09-28|2732.22 #2015-09-29|2785.07 #2015-09-30|2814.75 #2015-10-01|2823.85 #2015-10-02|2768.63 #2015-10-05|2864.05 #2015-10-06|2767.19 #2015-10-07|2777.54 #2015-10-08|2822.98 #2015-10-09|2867.31 #2015-10-12|2989.43 #2015-10-13|2863.24 #2015-10-14|2880.05 #2015-10-15|2976.52 #2015-10-16|2922.64 #2015-10-19|3022.18 #2015-10-20|3031.59 #2015-10-21|3035.98 #2015-10-22|3090.07 #2015-10-23|3145.42 #2015-10-26|3253.43 #2015-10-27|3118.29 #2015-10-28|3091.10 #2015-10-29|3093.29 #2015-10-30|3114.73 #2015-11-02|3196.83 #2015-11-03|3229.54 #2015-11-04|3221.57 #2015-11-05|3234.26 #2015-11-06|3290.11 #2015-11-09|3167.41 #2015-11-10|3185.14 #2015-11-11|3182.53 #2015-11-12|3150.16 #2015-11-13|3156.79 #2015-11-16|3123.11 #2015-11-17|3113.94 #2015-11-18|3138.70 #2015-11-19|3159.47 #2015-11-20|3204.24 #2015-11-23|3212.09 #2015-11-24|3158.08 #2015-11-25|3158.19 #2015-11-26| . #2015-11-27|3188.16 #2015-11-30|3167.84 #2015-12-01|3246.49 #2015-12-02|3273.00 #2015-12-03|3227.39 #2015-12-04|3291.49 #2015-12-07|3321.66 #2015-12-08|3198.45 #2015-12-09|3127.63 #2015-12-10|3200.77 #2015-12-11|3093.32 #2015-12-14|3132.02 #2015-12-15|3152.14 #2015-12-16|3196.97 #2015-12-17|3161.37 #2015-12-18|3135.76 #2015-12-21|3186.65 #2015-12-22|3206.76 #2015-12-23|3237.19 #2015-12-24|3215.91 #2015-12-25| . #2015-12-28|3210.23 #2015-12-29|3212.62 #2015-12-30|3108.65 #2015-12-31|3042.58 #2016-01-01| . #2016-01-04|2878.71 #2016-01-05|2793.39 #2016-01-06|2829.08 #2016-01-07|2671.54 #2016-01-08|2596.78 #2016-01-11|2551.21 #2016-01-12|2531.48 #2016-01-13|2395.82 #2016-01-14|2426.61 #2016-01-15|2362.65 #2016-01-18| . #2016-01-19|2348.69 #2016-01-20|2369.80 #2016-01-21|2404.60 #2016-01-22|2462.86 #2016-01-25|2426.25 #2016-01-26|2489.34 #2016-01-27|2533.34 #2016-01-28|2447.56 #2016-01-29|2532.83 #2016-02-01|2575.60 #2016-02-02|2461.32 #2016-02-03|2476.56 #2016-02-04|2533.58 #2016-02-05|2405.04 #2016-02-08|2332.51 #2016-02-09|2378.68 #2016-02-10|2410.75 #2016-02-11|2409.93 #2016-02-12|2489.74 #2016-02-15| . #2016-02-16|2574.75 #2016-02-17|2623.47 #2016-02-18|2687.24 #2016-02-19|2710.88 #2016-02-22|2773.65 #2016-02-23|2797.35 #2016-02-24|2850.82 #2016-02-25|2882.50 #2016-02-26|2739.08 #2016-02-29|2759.30 #2016-03-01|2828.69 #2016-03-02|2831.10 #2016-03-03|2925.38 #2016-03-04|2894.40 #2016-03-07|2913.31 #2016-03-08|2797.25 #2016-03-09|2848.79 #2016-03-10|2837.96 #2016-03-11|2893.68 #2016-03-14|2855.66 #2016-03-15|2827.43 #2016-03-16|2887.14 #2016-03-17|2873.72 #2016-03-18|2892.56 #2016-03-21|2924.39 #2016-03-22|2917.07 #2016-03-23|3028.51 #2016-03-24|3011.34 #2016-03-25| . #2016-03-28|3122.26 #2016-03-29|3187.56 #2016-03-30|3218.67 #2016-03-31|3210.86 #2016-04-01|3175.90 #2016-04-04|3490.52 #2016-04-05|3479.63 #2016-04-06|3470.72 #2016-04-07|3405.29 #2016-04-08|3428.04 #2016-04-11|3445.51 #2016-04-12|3461.43 #2016-04-13|3583.43 #2016-04-14|3582.23 #2016-04-15|3611.24 #2016-04-18|3613.36 #2016-04-19|3619.05 #2016-04-20|3612.93 #2016-04-21|3555.26 #2016-04-22|3448.40 #2016-04-25|3451.47 #2016-04-26|3484.28 #2016-04-27|3487.50 #2016-04-28|3432.94 #2016-04-29|3675.21 #2016-05-02|3711.01 #2016-05-03|3683.80 #2016-05-04|3617.93 #2016-05-05|3614.31 #2016-05-06|3649.80 #2016-05-09|3665.84 #2016-05-10|3686.14 #2016-05-11|3741.12 #2016-05-12|3594.91 #2016-05-13|3601.13 #2016-05-16|3657.13 #2016-05-17|3645.34 #2016-05-18|3677.86 #2016-05-19|3634.85 #2016-05-20|3672.47 #2016-05-23|3672.73 #2016-05-24|3737.79 #2016-05-25|3734.04 #2016-05-26|3666.71 #2016-05-27|3685.16 #2016-05-30| . #2016-05-31|3654.87 #2016-06-01|3671.39 #2016-06-02|3707.54 #2016-06-03|3650.34 #2016-06-06|3643.30 #2016-06-07|3784.22 #2016-06-08|3796.42 #2016-06-09|3814.14 #2016-06-10|3759.35 #2016-06-13|3661.12 #2016-06-14|3605.90 #2016-06-15|3622.51 #2016-06-16|3619.02 #2016-06-17|3661.13 #2016-06-20|3701.94 #2016-06-21|3710.54 #2016-06-22|3703.98 #2016-06-23|3748.00 #2016-06-24|3631.33 #2016-06-27|3646.04 #2016-06-28|3733.00 #2016-06-29|3768.07 #2016-06-30|3833.47 #2016-07-01|3898.15 #2016-07-04| . #2016-07-05|3877.04 #2016-07-06|3908.45 #2016-07-07|3905.88 #2016-07-08|3978.95 #2016-07-11|4024.45 #2016-07-12|4095.44 #2016-07-13|4067.42 #2016-07-14|4114.74 #2016-07-15|4106.98 #2016-07-18|4112.54 #2016-07-19|4100.67 #2016-07-20|4107.22 #2016-07-21|4088.21 #2016-07-22|4211.38 #2016-07-25|4154.81 #2016-07-26|4231.96 #2016-07-27|4205.87 #2016-07-28|4204.44 #2016-07-29|4163.73 #2016-08-01|4140.70 #2016-08-02|3988.15 #2016-08-03|3947.31 #2016-08-04|3974.39 #2016-08-05|4101.25 #2016-08-08|4068.38 #2016-08-09|4039.49 #2016-08-10|4032.80 #2016-08-11|4117.08 #2016-08-12|4119.17 #2016-08-15|4088.42 #2016-08-16|4029.22 #2016-08-17|4083.72 #2016-08-18|4092.38 #2016-08-19|4050.00 #2016-08-22|4030.50 #2016-08-23|4072.08 #2016-08-24|4073.94 #2016-08-25|4092.87 #2016-08-26|4009.51 #2016-08-29|4025.85 #2016-08-30|4144.17 #2016-08-31|4146.98 #2016-09-01|4162.41 #2016-09-02|4209.66 #2016-09-05| . #2016-09-06|4229.80 #2016-09-07|4345.35 #2016-09-08|4338.91 #2016-09-09|4182.27 #2016-09-12|4257.66 #2016-09-13|4141.84 #2016-09-14|4067.36 #2016-09-15|4083.42 #2016-09-16|3959.40 #2016-09-19|3963.56 #2016-09-20|3950.34 #2016-09-21|3978.38 #2016-09-22|4001.45 #2016-09-23|4065.91 #2016-09-26|3985.65 #2016-09-27|4111.22 #2016-09-28|4123.62 #2016-09-29|4058.14 #2016-09-30|4095.23 #2016-10-03|4230.91 #2016-10-04|4304.15 #2016-10-05|4313.29 #2016-10-06|4355.04 #2016-10-07|4326.04 #2016-10-10|4387.65 #2016-10-11|4301.68 #2016-10-12|4321.87 #2016-10-13|4413.43 #2016-10-14|4365.88 #2016-10-17|4341.70 #2016-10-18|4402.53 #2016-10-19|4413.05 #2016-10-20|4420.81 #2016-10-21|4412.09 #2016-10-24|4366.59 #2016-10-25|4345.72 #2016-10-26|4290.45 #2016-10-27|4093.94 #2016-10-28|4099.98 #2016-10-31|4149.50 #2016-11-01|4102.93 #2016-11-02|4090.96 #2016-11-03|4054.90 #2016-11-04|4131.35 #2016-11-07|4249.40 #2016-11-08|4298.29 #2016-11-09|4404.45 #2016-11-10|4451.11 #2016-11-11|4526.47 #2016-11-14|4631.58 #2016-11-15|4608.88 #2016-11-16|4624.12 #2016-11-17|4740.85 #2016-11-18|4822.26 #2016-11-21|4831.85 #2016-11-22|4930.28 #2016-11-23|4986.74 #2016-11-24| . #2016-11-25|4985.58 #2016-11-28|4942.57 #2016-11-29|4980.09 #2016-11-30|4880.59 #2016-12-01|4802.94 #2016-12-02|4844.67 #2016-12-05|4815.14 #2016-12-06|4922.08 #2016-12-07|5051.37 #2016-12-08|5177.13 #2016-12-09|5253.35 #2016-12-12|5039.06 #2016-12-13|5065.43 #2016-12-14|5086.94 #2016-12-15|5208.38 #2016-12-16|5174.76 #2016-12-19|5192.43 #2016-12-20|5373.84 #2016-12-21|5365.62 #2016-12-22|5275.91 #2016-12-23|5326.29 #2016-12-26| . #2016-12-27|5342.14 #2016-12-28|5189.28 #2016-12-29|5194.98 #2016-12-30|5112.57 #2017-01-02| . #2017-01-03|5080.56 #2017-01-04|5214.87 #2017-01-05|5138.29 #2017-01-06|5044.43 #2017-01-09|5086.20 #2017-01-10|5201.85 #2017-01-11|5256.12 #2017-01-12|5152.69 #2017-01-13|5258.76 #2017-01-16| . #2017-01-17|5163.07 #2017-01-18|5221.73 #2017-01-19|5130.12 #2017-01-20|5180.89 #2017-01-23|5071.21 #2017-01-24|5109.63 #2017-01-25|4984.59 #2017-01-26|5059.96 #2017-01-27|4961.42 #2017-01-30|4892.31 #2017-01-31|4889.39 #2017-02-01|4905.68 #2017-02-02|4828.42 #2017-02-03|4759.82 #2017-02-06|4714.32 #2017-02-07|4701.35 #2017-02-08|4734.64 #2017-02-09|4888.38 #2017-02-10|4930.49 #2017-02-13|4954.32 #2017-02-14|4908.20 #2017-02-15|4957.17 #2017-02-16|4890.23 #2017-02-17|4869.92 #2017-02-20| . #2017-02-21|4907.91 #2017-02-22|4893.37 #2017-02-23|4832.16 #2017-02-24|4868.59 #2017-02-27|4861.92 #2017-02-28|4809.90 #2017-03-01|4923.18 #2017-03-02|4814.20 #2017-03-03|4873.95 #2017-03-06|4812.66 #2017-03-07|4655.54 #2017-03-08|4670.72 #2017-03-09|4659.55 #2017-03-10|4691.17 #2017-03-13|4682.44 #2017-03-14|4599.18 #2017-03-15|4771.32 #2017-03-16|4697.17 #2017-03-17|4761.02 #2017-03-20|4719.06 #2017-03-21|4566.37 #2017-03-22|4604.40 #2017-03-23|4655.07 #2017-03-24|4708.85 #2017-03-27|4689.25 #2017-03-28|4653.55 #2017-03-29|4558.24 #2017-03-30|4568.23 #2017-03-31|4563.49 #2017-04-03|4576.79 #2017-04-04|4490.22 #2017-04-05|4431.63 #2017-04-06|4427.63 #2017-04-07|4374.63 #2017-04-10|4517.06 #2017-04-11|4523.47 #2017-04-12|4456.30 #2017-04-13|4516.74 #2017-04-14| . #2017-04-17|4525.04 #2017-04-18|4564.59 #2017-04-19|4706.66 #2017-04-20|4797.52 #2017-04-21|4846.92 #2017-04-24|4958.30 #2017-04-25|4950.00 #2017-04-26|4833.42 #2017-04-27|4765.70 #2017-04-28|4843.27 #2017-05-01|4816.68 #2017-05-02|4901.19 #2017-05-03|4914.24 #2017-05-04|4834.79 #2017-05-05|4810.65 #2017-05-08|4745.70 #2017-05-09|4779.95 #2017-05-10|4768.07 #2017-05-11|4735.61 #2017-05-12|4706.96 #2017-05-15|4748.93 #2017-05-16|4763.41 #2017-05-17|4568.15 #2017-05-18|4556.14 #2017-05-19|4596.04 #2017-05-22|4535.62 #2017-05-23|4578.81 #2017-05-24|4557.34 #2017-05-25|4681.80 #2017-05-26|4601.71 #2017-05-29| . #2017-05-30|4481.41 #2017-05-31|4493.85 #2017-06-01|4555.55 #2017-06-02|4644.90 #2017-06-05|4664.34 #2017-06-06|4664.44 #2017-06-07|4934.63 #2017-06-08|4836.63 #2017-06-09|4879.94 #2017-06-12|4920.76 #2017-06-13|4841.60 #2017-06-14|4635.56 #2017-06-15|4542.42 #2017-06-16|4497.69 #2017-06-19|4575.75 #2017-06-20|4455.40 #2017-06-21|4538.44 #2017-06-22|4486.07 #2017-06-23|4485.82 #2017-06-26|4455.48 #2017-06-27|4417.65 #2017-06-28|4355.20 #2017-06-29|4359.54 #2017-06-30|4389.63 #2017-07-03|4445.17 #2017-07-04| . #2017-07-05|4451.25 #2017-07-06|4416.27 #2017-07-07|4524.50 #2017-07-10|4491.52 #2017-07-11|4482.25 #2017-07-12|4533.14 #2017-07-13|4486.15 #2017-07-14|4470.59 #2017-07-17|4571.14 #2017-07-18|4542.61 #2017-07-19|4561.09 #2017-07-20|4559.76 #2017-07-21|4516.22 #2017-07-24|4496.42 #2017-07-25|4462.89 #2017-07-26|4362.43 #2017-07-27|4167.01 #2017-07-28|4238.76 #2017-07-31|4169.47 #2017-08-01|4205.88 #2017-08-02|4125.69 #2017-08-03|4143.81 #2017-08-04|4235.81 #2017-08-07|4231.62 #2017-08-08|4211.82 #2017-08-09|4198.02 #2017-08-10|4191.38 #2017-08-11|4116.49 #2017-08-14|4193.95 #2017-08-15|4168.52 #2017-08-16|4169.68 #2017-08-17|3989.49 #2017-08-18|4010.89 #2017-08-21|4074.91 #2017-08-22|4028.46 #2017-08-23|3946.82 #2017-08-24|3907.75 #2017-08-25|4086.67 #2017-08-28|4010.67 #2017-08-29|4052.10 #2017-08-30|4025.93 #2017-08-31|4056.56 #2017-09-01|4080.20 #2017-09-04| . #2017-09-05|4008.01 #2017-09-06|4067.98 #2017-09-07|4022.88 #2017-09-08|3983.48 #2017-09-11|4041.87 #2017-09-12|4088.14 #2017-09-13|4210.59 #2017-09-14|4193.54 #2017-09-15|4201.63 #2017-09-18|4152.11 #2017-09-19|4100.01 #2017-09-20|4183.13 #2017-09-21|4239.93 #2017-09-22|4241.11 #2017-09-25|4289.49 #2017-09-26|4280.68 #2017-09-27|4340.78 #2017-09-28|4275.24 #2017-09-29|4276.18 #2017-10-02|4324.39 #2017-10-03|4522.46 #2017-10-04|4495.17 #2017-10-05|4472.96 #2017-10-06|4489.60 #2017-10-09|4479.53 #2017-10-10|4477.84 #2017-10-11|4485.08 #2017-10-12|4452.29 #2017-10-13|4427.40 #2017-10-16|4413.25 #2017-10-17|4517.84 #2017-10-18|4527.85 #2017-10-19|4434.10 #2017-10-20|4511.90 #2017-10-23|4395.03 #2017-10-24|4392.90 #2017-10-25|4276.77 #2017-10-26|4394.49 #2017-10-27|4409.26 #2017-10-30|4412.28 #2017-10-31|4425.52 #2017-11-01|4407.48 #2017-11-02|4324.54 #2017-11-03|4326.57 #2017-11-06|4368.36 #2017-11-07|4268.33 #2017-11-08|4243.70 #2017-11-09|4231.67 #2017-11-10|4359.83 #2017-11-13|4345.32 #2017-11-14|4444.40 #2017-11-15|4531.28 #2017-11-16|4641.90 #2017-11-17|4598.27 #2017-11-20|4614.57 #2017-11-21|4688.69 #2017-11-22|4671.14 #2017-11-23| . #2017-11-24|4702.43 #2017-11-27|4687.55 #2017-11-28|4791.88 #2017-11-29|4991.96 #2017-11-30|5123.20 #2017-12-01|5003.42 #2017-12-04|5115.78 #2017-12-05|5004.82 #2017-12-06|4967.82 #2017-12-07|5052.90 #2017-12-08|5084.16 #2017-12-11|5068.61 #2017-12-12|5060.80 #2017-12-13|5051.42 #2017-12-14|5003.34 #2017-12-15|5067.56 #2017-12-18|5224.98 #2017-12-19|5098.82 #2017-12-20|5120.22 #2017-12-21|5275.33 #2017-12-22|5266.87 #2017-12-25| . #2017-12-26|5269.22 #2017-12-27|5226.53 #2017-12-28|5233.69 #2017-12-29|5167.86 #2018-01-01| . #2018-01-02|5196.09 #2018-01-03|5057.19 #2018-01-04|5019.57 #2018-01-05|5017.24 #2018-01-08|4960.48 #2018-01-09|4906.75 #2018-01-10|5050.44 #2018-01-11|5297.26 #2018-01-12|5378.67 #2018-01-15| . #2018-01-16|5320.66 #2018-01-17|5220.78 #2018-01-18|5221.51 #2018-01-19|5242.66 #2018-01-22|5172.38 #2018-01-23|5252.33 #2018-01-24|5069.90 #2018-01-25|4910.76 #2018-01-26|5037.51 #2018-01-29|5112.40 #2018-01-30|5136.12 #2018-01-31|5096.47 #2018-02-01|5203.69 #2018-02-02|5043.53 #2018-02-05|4861.84 #2018-02-06|4919.38 #2018-02-07|5012.39 #2018-02-08|4886.08 #2018-02-09|4910.58 #2018-02-12|5044.00 #2018-02-13|5065.86 #2018-02-14|5084.03 #2018-02-15|5127.28 #2018-02-16|5110.77 #2018-02-19| . #2018-02-20|5020.34 #2018-02-21|5084.54 #2018-02-22|5033.84 #2018-02-23|5049.56 #2018-02-26|5146.41 #2018-02-27|5020.46 #2018-02-28|4986.24 #2018-03-01|4991.28 #2018-03-02|5012.99 #2018-03-05|5026.03 #2018-03-06|5089.86 #2018-03-07|5129.37 #2018-03-08|5231.06 #2018-03-09|5246.71 #2018-03-12|5295.97 #2018-03-13|5433.75 #2018-03-14|5345.21 #2018-03-15|5315.00 #2018-03-16|5452.12 #2018-03-19|5371.43 #2018-03-20|5381.31 #2018-03-21|5265.30 #2018-03-22|5085.77 #2018-03-23|4983.97 #2018-03-26|4983.55 #2018-03-27|4913.73 #2018-03-28|4938.12 #2018-03-29|5007.54 #2018-03-30| . #2018-04-02|4844.14 #2018-04-03|5007.33 #2018-04-04|5091.09 #2018-04-05|5163.42 #2018-04-06|5049.69 #2018-04-09|4916.18 #2018-04-10|4830.99 #2018-04-11|4827.74 #2018-04-12|4907.60 #2018-04-13|4827.02 #2018-04-16|4875.00 #2018-04-17|4844.43 #2018-04-18|4964.67 #2018-04-19|4919.31 #2018-04-20|4934.67 #2018-04-23|4958.64 #2018-04-24|4897.97 #2018-04-25|4923.00 #2018-04-26|4895.79 #2018-04-27|5051.01 #2018-04-30|4997.98 #2018-05-01|5080.19 #2018-05-02|5028.12 #2018-05-03|4861.11 #2018-05-04|4903.09 #2018-05-07|4851.26 #2018-05-08|4906.54 #2018-05-09|4863.97 #2018-05-10|4892.25 #2018-05-11|4922.98 #2018-05-14|4858.43 #2018-05-15|4861.52 #2018-05-16|4992.88 #2018-05-17|5009.53 #2018-05-18|5017.82 #2018-05-21|5043.21 #2018-05-22|4917.09 #2018-05-23|4856.20 #2018-05-24|4932.51 #2018-05-25|5057.28 #2018-05-28| . #2018-05-29|4943.78 #2018-05-30|4934.75 #2018-05-31|4868.20 #2018-06-01|4888.02 #2018-06-04|4976.77 #2018-06-05|4904.17 #2018-06-06|4911.13 #2018-06-07|4882.25 #2018-06-08|4862.75 #2018-06-11|4981.29 #2018-06-12|4898.51 #2018-06-13|4825.43 #2018-06-14|4894.64 #2018-06-15|4996.14 #2018-06-18|4994.39 #2018-06-19|4942.52 #2018-06-20|4996.91 #2018-06-21|4945.57 #2018-06-22|4896.17 #2018-06-25|4720.88 #2018-06-26|4629.93 #2018-06-27|4568.48 #2018-06-28|4551.10 #2018-06-29|4610.01 #2018-07-02|4693.50 #2018-07-03|4634.38 #2018-07-04| . #2018-07-05|4714.12 #2018-07-06|4749.47 #2018-07-09|4797.96 #2018-07-10|4768.27 #2018-07-11|4659.61 #2018-07-12|4814.32 #2018-07-13|4920.47 #2018-07-16|4785.03 #2018-07-17|4848.98 #2018-07-18|4978.55 #2018-07-19|4972.53 #2018-07-20|4942.92 #2018-07-23|5010.09 #2018-07-24|4878.05 #2018-07-25|5032.04 #2018-07-26|5026.62 #2018-07-27|5123.26 #2018-07-30|5100.46 #2018-07-31|5135.81 #2018-08-01|5065.00 #2018-08-02|5089.70 #2018-08-03|5126.72 #2018-08-06|5170.29 #2018-08-07|5196.30 #2018-08-08|5238.24 #2018-08-09|5250.50 #2018-08-10|5230.08 #2018-08-13|5223.51 #2018-08-14|5318.67 #2018-08-15|5343.28 #2018-08-16|5336.83 #2018-08-17|5360.65 #2018-08-20|5463.52 #2018-08-21|5553.56 #2018-08-22|5418.88 #2018-08-23|5407.44 #2018-08-24|5439.18 #2018-08-27|5454.97 #2018-08-28|5539.39 #2018-08-29|5541.22 #2018-08-30|5511.85 #2018-08-31|5547.33 #2018-09-03| . #2018-09-04|5542.75 #2018-09-05|5438.31 #2018-09-06|5347.07 #2018-09-07|5327.53 #2018-09-10|5385.41 #2018-09-11|5339.97 #2018-09-12|5265.95 #2018-09-13|5329.71 #2018-09-14|5315.66 #2018-09-17|5365.89 #2018-09-18|5346.17 #2018-09-19|5323.26 #2018-09-20|5308.53 #2018-09-21|5296.80 #2018-09-24|5157.93 #2018-09-25|5149.18 #2018-09-26|5216.32 #2018-09-27|5262.81 #2018-09-28|5239.71 #2018-10-01|5050.23 #2018-10-02|4950.86 #2018-10-03|4989.41 #2018-10-04|4937.04 #2018-10-05|4837.57 #2018-10-08|4807.37 #2018-10-09|4746.08 #2018-10-10|4681.25 #2018-10-11|4693.84 #2018-10-12|4757.52 #2018-10-15|4831.06 #2018-10-16|4963.07 #2018-10-17|5015.64 #2018-10-18|4854.36 #2018-10-19|4916.00 #2018-10-22|4943.63 #2018-10-23|4898.24 #2018-10-24|4591.14 #2018-10-25|4871.56 #2018-10-26|4825.89 #2018-10-29|4916.43 #2018-10-30|5014.48 #2018-10-31|5115.86 #2018-11-01|5159.80 #2018-11-02|5214.94 #2018-11-05|5229.52 #2018-11-06|5256.77 #2018-11-07|5281.66 #2018-11-08|5277.73 #2018-11-09|5241.76 #2018-11-12|5159.13 #2018-11-13|5216.11 #2018-11-14|5151.03 #2018-11-15|5159.18 #2018-11-16|5140.60 #2018-11-19|5073.50 #2018-11-20|4955.28 #2018-11-21|5082.27 #2018-11-22| . #2018-11-23|5172.40 #2018-11-26|5153.96 #2018-11-27|5392.86 #2018-11-28|5616.95 #2018-11-29|5586.92 #2018-11-30|5813.45 #2018-12-03|5796.22 #2018-12-04|5555.57 #2018-12-05| . #2018-12-06|5490.24 #2018-12-07|5107.26 #2018-12-10|5089.17 #2018-12-11|5085.06 #2018-12-12|5127.01 #2018-12-13|4945.37 #2018-12-14|4860.82 #2018-12-17|4779.00 #2018-12-18|4848.48 #2018-12-19|4703.12 #2018-12-20|4607.45 #2018-12-21|4489.67 #2018-12-24|4431.49 #2018-12-25| . #2018-12-26|4635.13 #2018-12-27|4595.29 #2018-12-28|4598.86 #2018-12-31|4611.64 #2019-01-01| . #2019-01-02|4671.82 #2019-01-03|4432.96 #2019-01-04|4623.03 #2019-01-07|4712.35 #2019-01-08|4787.81 #2019-01-09|4961.17 #2019-01-10|5062.67 #2019-01-11|5041.79 #2019-01-14|4974.99 #2019-01-15|4947.93 #2019-01-16|5059.94 #2019-01-17|5147.11 #2019-01-18|5153.72 #2019-01-21| . #2019-01-22|5035.20 #2019-01-23|4943.22 #2019-01-24|4985.28 #2019-01-25|4998.33 #2019-01-28|5115.35 #2019-01-29|5103.41 #2019-01-30|5138.53 #2019-01-31|5179.22 #2019-02-01|5288.67 #2019-02-04|5355.04 #2019-02-05|5351.05 #2019-02-06|5295.88 #2019-02-07|5418.69 #2019-02-08|5346.94 #2019-02-11|5427.19 #2019-02-12|5380.16 #2019-02-13|5382.78 #2019-02-14|5459.70 #2019-02-15|5460.00 #2019-02-18| . #2019-02-19|5536.56 #2019-02-20|5303.53 #2019-02-21|5369.00 #2019-02-22|5417.06 #2019-02-25|5439.43 #2019-02-26|5403.58 #2019-02-27|5211.57 #2019-02-28|5134.80 #2019-03-01|5103.44 #2019-03-04|5016.68 #2019-03-05|4957.46 #2019-03-06|4824.47 #2019-03-07|4752.43 #2019-03-08|4714.45 #2019-03-11|4785.96 #2019-03-12|4751.01 #2019-03-13|4892.50 #2019-03-14|4903.24 #2019-03-15|4848.88 #2019-03-18|4856.73 #2019-03-19|4857.72 #2019-03-20|4822.31 #2019-03-21|4896.39 #2019-03-22|4735.39 #2019-03-25|4739.31 #2019-03-26|4781.91 #2019-03-27|4922.98 #2019-03-28|4932.94 #2019-03-29|5002.08 #2019-04-01|5080.26 #2019-04-02|5146.29 #2019-04-03|5202.29 #2019-04-04|5258.57 #2019-04-05|5334.34 #2019-04-08|5299.98 #2019-04-09|5305.40 #2019-04-10|5371.40 #2019-04-11|5420.86 #2019-04-12|5395.34 #2019-04-15|5354.65 #2019-04-16|5429.52 #2019-04-17|5474.36 #2019-04-18|5428.68 #2019-04-19| . #2019-04-22|5369.75 #2019-04-23|5469.46 #2019-04-24|5383.51 #2019-04-25|5330.95 #2019-04-26|5440.03 #2019-04-29|5564.57 #2019-04-30|5601.90 #2019-05-01|5502.81 #2019-05-02|5480.52 #2019-05-03|5609.88 #2019-05-06|5606.03 #2019-05-07|5505.28 #2019-05-08|5425.98 #2019-05-09|5434.43 #2019-05-10|5462.02 #2019-05-13|5275.95 #2019-05-14|5370.17 #2019-05-15|5408.89 #2019-05-16|5419.70 #2019-05-17|5417.38 #2019-05-20|5358.42 #2019-05-21|5479.43 #2019-05-22|5378.61 #2019-05-23|5345.52 #2019-05-24|5354.15 #2019-05-27| . #2019-05-28|5361.47 #2019-05-29|5339.42 #2019-05-30|5348.26 #2019-05-31|5266.23 #2019-06-03|5260.57 #2019-06-04|5486.13 #2019-06-05|5452.32 #2019-06-06|5393.38 #2019-06-07|5407.82 #2019-06-10|5435.15 #2019-06-11|5404.35 #2019-06-12|5413.25 #2019-06-13|5536.28 #2019-06-14|5448.52 #2019-06-17|5390.95 #2019-06-18|5438.12 #2019-06-19|5405.33 #2019-06-20|5370.46 #2019-06-21|5243.88 #2019-06-24|5175.37 #2019-06-25|5132.57 #2019-06-26|5216.44 #2019-06-27|5327.89 #2019-06-28|5492.78 #2019-07-01|5519.69 #2019-07-02|5508.54 #2019-07-03|5554.92 #2019-07-04| . #2019-07-05|5613.39 #2019-07-08|5635.11 #2019-07-09|5554.72 #2019-07-10|5540.37 #2019-07-11|5451.94 #2019-07-12|5568.90 #2019-07-15|5545.21 #2019-07-16|5658.78 #2019-07-17|5542.20 #2019-07-18|5558.19 #2019-07-19|5460.94 #2019-07-22|5507.22 #2019-07-23|5594.34 #2019-07-24|5714.86 #2019-07-25|5600.04 #2019-07-26|5635.49 #2019-07-29|5606.08 #2019-07-30|5636.11 #2019-07-31|5516.04 #2019-08-01|5490.68 #2019-08-02|5467.72 #2019-08-05|5189.86 #2019-08-06|5292.32 #2019-08-07|5333.38 #2019-08-08|5389.74 #2019-08-09|5221.13 #2019-08-12|5124.95 #2019-08-13|5126.48 #2019-08-14|5018.40 #2019-08-15|4938.80 #2019-08-16|5085.73 #2019-08-19|5159.16 #2019-08-20|5113.91 #2019-08-21|5122.54 #2019-08-22|5084.02 #2019-08-23|4952.78 #2019-08-26|4979.80 #2019-08-27|4918.36 #2019-08-28|5008.87 #2019-08-29|5152.39 #2019-08-30|5139.68 #2019-09-02| . #2019-09-03|5058.91 #2019-09-04|5063.99 #2019-09-05|5175.93 #2019-09-06|5181.22 #2019-09-09|5311.41 #2019-09-10|5413.91 #2019-09-11|5568.51 #2019-09-12|5533.18 #2019-09-13|5638.28 #2019-09-16|5503.69 #2019-09-17|5486.77 #2019-09-18|5494.92 #2019-09-19|5443.77 #2019-09-20|5416.97 #2019-09-23|5368.81 #2019-09-24|5323.11 #2019-09-25|5374.25 #2019-09-26|5339.56 #2019-09-27|5258.48 #2019-09-30|5273.72 #2019-10-01|5236.76 #2019-10-02|5149.78 #2019-10-03|5046.08 #2019-10-04|5089.32 #2019-10-07|5089.10 #2019-10-08|5070.16 #2019-10-09|5115.17 #2019-10-10|5149.46 #2019-10-11|5244.33 #2019-10-14|5277.99 #2019-10-15|5367.58 #2019-10-16|5353.15 #2019-10-17|5381.00 #2019-10-18|5359.26 #2019-10-21|5483.43 #2019-10-22|5505.75 #2019-10-23|5456.53 #2019-10-24|5409.97 #2019-10-25|5580.68 #2019-10-28|5645.67 #2019-10-29|5577.63 #2019-10-30|5607.87 #2019-10-31|5617.08 #2019-11-01|5633.32 #2019-11-04|5733.35 #2019-11-05|5809.47 #2019-11-06|5831.27 #2019-11-07|5851.54 #2019-11-08|5831.38 #2019-11-11|5817.98 #2019-11-12|5757.06 #2019-11-13|5790.18 #2019-11-14|5771.36 #2019-11-15|5806.20 #2019-11-18|5770.85 #2019-11-19|5838.29 #2019-11-20|5766.52 #2019-11-21|5696.56 #2019-11-22|5779.58 #2019-11-25|5909.50 #2019-11-26|5897.81 #2019-11-27|5904.46 #2019-11-28|5904.46 #2019-11-29|5831.46 #2019-12-02|5826.58 #2019-12-03|5721.14 #2019-12-04|5759.72 #2019-12-05|5767.96 #2019-12-06|5886.30 #2019-12-09|5853.26 #2019-12-10|5831.21 #2019-12-11|5804.20 #2019-12-12|5869.98 #2019-12-13|5839.46 #2019-12-16|5905.40 #2019-12-17|6073.76 #2019-12-18|6041.66 #2019-12-19|6097.93 #2019-12-20|6095.39 #2019-12-23|6126.08 #2019-12-24|6128.18 #2019-12-25| . #2019-12-26|6109.04 #2019-12-27|6040.81 #2019-12-30|5964.21 #2019-12-31|5976.41 #2020-01-01| . #2020-01-02|6015.24 #2020-01-03|5924.25 #2020-01-06|5925.48 #2020-01-07|5882.38 #2020-01-08|5936.48 #2020-01-09|5959.93 #2020-01-10|5934.60 #2020-01-13|5946.36 #2020-01-14|5958.73 #2020-01-15|5984.06 #2020-01-16|6170.94 #2020-01-17|6184.83 #2020-01-20| . #2020-01-21|5982.33 #2020-01-22|6017.92 #2020-01-23|6118.01 #2020-01-24|6001.05 #2020-01-27|5811.25 #2020-01-28|5904.40 #2020-01-29|5802.65 #2020-01-30|5883.88 #2020-01-31|5618.35 #2020-02-03|5627.02 #2020-02-04|5842.81 #2020-02-05|5975.70 #2020-02-06|5762.30 #2020-02-07|5754.47 #2020-02-10|5698.37 #2020-02-11|5758.90 #2020-02-12|5827.41 #2020-02-13|5872.27 #2020-02-14|5776.28 #2020-02-17| . #2020-02-18|5686.63 #2020-02-19|5595.02 #2020-02-20|5588.19 #2020-02-21|5540.83 #2020-02-24|5202.24 #2020-02-25|4919.30 #2020-02-26|4679.19 #2020-02-27|4383.92 #2020-02-28|4312.00 #2020-03-02|4203.94 #2020-03-03|4035.91 #2020-03-04|4183.89 #2020-03-05|3638.36 #2020-03-06|3735.28 #2020-03-09|3453.98 #2020-03-10|3670.98 #2020-03-11|3426.31 #2020-03-12|2608.64 #2020-03-13|2845.81 #2020-03-16|2322.23 #2020-03-17|2385.48 #2020-03-18|1637.10 #2020-03-19|1748.51 #2020-03-20|1827.49 #2020-03-23|1915.37 #2020-03-24|2413.87 #2020-03-25|2594.93 #2020-03-26|2789.63 #2020-03-27|2542.95 #2020-03-30|2342.45 #2020-03-31|2334.29 #2020-04-01|2024.93 #2020-04-02|1958.84 #2020-04-03|1902.57 #2020-04-06|2036.31 #2020-04-07|2220.16 #2020-04-08|2302.56 #2020-04-09|2511.25 #2020-04-10|2511.25 #2020-04-13|2357.83 #2020-04-14|2422.95 #2020-04-15|2410.51 #2020-04-16|2230.44 #2020-04-17|2312.70 #2020-04-20|2246.49 #2020-04-21|2222.15 #2020-04-22|2143.76 #2020-04-23|2170.61 #2020-04-24|2212.69 #2020-04-27|2263.47 #2020-04-28|2540.76 #2020-04-29|2776.48 #2020-04-30|2669.66 #2020-05-01|2397.36 #2020-05-04|2320.89 #2020-05-05|2233.88 #2020-05-06|2126.72 #2020-05-07|2093.37 #2020-05-08|2373.11 #2020-05-11|2281.47 #2020-05-12|2161.10 #2020-05-13|2085.52 #2020-05-14|2028.01 #2020-05-15|2044.11 #2020-05-18|2355.87 #2020-05-19|2267.05 #2020-05-20|2367.22 #2020-05-21|2434.71 #2020-05-22|2420.97 #2020-05-25|2420.97 #2020-05-26|2760.73 #2020-05-27|3045.44 #2020-05-28|2874.23 #2020-05-29|2849.52 #2020-06-01|2965.45 #2020-06-02|3074.66 #2020-06-03|3405.75 #2020-06-04|3792.27 #2020-06-05|3940.36 #2020-06-08|4356.51 #2020-06-09|4036.52 #2020-06-10|3563.83 #2020-06-11|2995.03 #2020-06-12|3330.33 #2020-06-15|3422.81 #2020-06-16|3531.58 #2020-06-17|3402.08 #2020-06-18|3412.71 #2020-06-19|3257.44 #2020-06-22|3193.83 #2020-06-23|3253.28 #2020-06-24|2982.32 #2020-06-25|3057.85 #2020-06-26|2976.86 #2020-06-29|3175.86 #2020-06-30|3133.00 #2020-07-01|3078.47 #2020-07-02|3055.51 #2020-07-03| . #2020-07-06|3132.04 #2020-07-07|2981.17 #2020-07-08|3000.06 #2020-07-09|2808.89 #2020-07-10|3040.01 #2020-07-13|2974.35 #2020-07-14|3031.82 #2020-07-15|3302.53 #2020-07-16|3146.98 #2020-07-17|3076.89 #2020-07-20|2947.66 #2020-07-21|2976.86 #2020-07-22|2964.07 #2020-07-23|3000.92 #2020-07-24|2945.59 #2020-07-27|2931.54 #2020-07-28|2988.02 #2020-07-29|2942.73 #2020-07-30|2880.55 #2020-07-31|2808.58 #2020-08-03|2792.95 #2020-08-04|2904.55 #2020-08-05|2993.42 #2020-08-06|3038.06 #2020-08-07|3063.48 #2020-08-10|3203.01 #2020-08-11|3235.64 #2020-08-12|3179.77 #2020-08-13|3121.16 #2020-08-14|3166.80 #2020-08-17|3077.78 #2020-08-18|3087.11 #2020-08-19|3093.99 #2020-08-20|3079.16 #2020-08-21|3027.92 #2020-08-24|3270.84 #2020-08-25|3246.02 #2020-08-26|3192.93 #2020-08-27|3366.00 #2020-08-28|3422.91 #2020-08-31|3305.32 #2020-09-01|3285.76 #2020-09-02|3356.36 #2020-09-03|3344.49 #2020-09-04|3404.79 #2020-09-07| . #2020-09-08|3440.18 #2020-09-09|3334.74 #2020-09-10|3332.39 #2020-09-11|3347.65 #2020-09-14|3408.04 #2020-09-15|3439.29 #2020-09-16|3526.67 #2020-09-17|3448.68 #2020-09-18|3358.89 #2020-09-21|3102.98 #2020-09-22|3134.41 #2020-09-23|3045.64 #2020-09-24|2980.63 #2020-09-25|3045.62 #2020-09-28|3154.06 #2020-09-29|3020.91 #2020-09-30|3009.76 #2020-10-01|3043.14 #2020-10-02|3114.96 #2020-10-05|3088.06 #2020-10-06|2993.46 #2020-10-07|3133.15 #2020-10-08|3229.02 #2020-10-09|3255.77 #2020-10-12|3197.87 #2020-10-13|3139.78 #2020-10-14|3176.12 #2020-10-15|3168.36 #2020-10-16|3170.52 #2020-10-19|3205.27 #2020-10-20|3255.95 #2020-10-21|3171.78 #2020-10-22|3456.54 #2020-10-23|3524.21 #2020-10-26|3304.05 #2020-10-27|3168.51 #2020-10-28|2958.20 #2020-10-29|3160.57 #2020-10-30|3197.94 #2020-11-02|3175.96 #2020-11-03|3207.99 #2020-11-04|3158.41 #2020-11-05|3336.03 #2020-11-06|3292.14 #2020-11-09|3964.98 #2020-11-10|3897.38 #2020-11-11|3711.74 #2020-11-12|3537.80 #2020-11-13|3784.75 #2020-11-16|3941.00 #2020-11-17|3941.12 #2020-11-18|3928.22 #2020-11-19|3987.10 #2020-11-20|3883.42 #2020-11-23|4075.59 #2020-11-24|4309.59 #2020-11-25|4322.55 #2020-11-26|4322.55 #2020-11-27|4361.55 #2020-11-30|4220.57 #2020-12-01|4274.23 #2020-12-02|4281.07 #2020-12-03|4470.30 #2020-12-04|4485.66 #2020-12-07|4410.68 #2020-12-08|4454.32 #2020-12-09|4423.96 #2020-12-10|4498.73 #2020-12-11|4343.02 #2020-12-14|4296.97 #2020-12-15|4375.47 #2020-12-16|4325.05 #2020-12-17|4308.67 #2020-12-18|4239.62 #2020-12-21|4179.41 #2020-12-22|4083.36 #2020-12-23|4212.18 #2020-12-24|4195.14 #2020-12-25|4195.14 #2020-12-28|4274.16 #2020-12-29|4234.48 #2020-12-30|4295.67 #2020-12-31|4253.17 #2021-01-01|4253.17 #2021-01-04|4028.82 #2021-01-05|4138.42 #2021-01-06|4291.65 #2021-01-07|4297.67 #2021-01-08|4298.67 #2021-01-11|4259.29 #2021-01-12|4349.51 #2021-01-13|4378.17 #2021-01-14|4608.09 #2021-01-15|4374.69 #2021-01-18|4374.69 #2021-01-19|4439.49 #2021-01-20|4593.08 #2021-01-21|4510.89 #2021-01-22|4539.22 #2021-01-25|4410.33 #2021-01-26|4401.55 #2021-01-27|4267.03 #2021-01-28|4394.28 #2021-01-29|4253.15 #2021-02-01|4307.84 #2021-02-02|4344.25 #2021-02-03|4562.23 #2021-02-04|4886.25 #2021-02-05|4810.35 #2021-02-08|4995.88 #2021-02-09|4947.10 #2021-02-10|5061.25 #2021-02-11|4936.32 #2021-02-12|4951.81 #2021-02-15|4951.81 #2021-02-16|5063.49 #2021-02-17|5234.66 #2021-02-18|5315.17 #2021-02-19|5536.66 #2021-02-22|5784.95 #2021-02-23|5967.92 #2021-02-24|5977.33 #2021-02-25|5744.09 #2021-02-26|5785.74 #2021-03-01|5799.20 #2021-03-02|5782.64 #2021-03-03|5850.57 #2021-03-04|5710.81 #2021-03-05|5689.56 #2021-03-08|6103.47 #2021-03-09|6080.74 #2021-03-10|5970.22 #2021-03-11|5922.50 #2021-03-12|6169.78 #2021-03-15|6421.49 #2021-03-16|6156.36 #2021-03-17|6320.60 #2021-03-18|6190.61 #2021-03-19|6253.35 #2021-03-22|5968.78 #2021-03-23|5742.87 #2021-03-24|5573.80 #2021-03-25|5857.03 #2021-03-26|5940.85 #2021-03-29|5792.32 #2021-03-30|5976.83 #2021-03-31|5872.10 #2021-04-01|5917.42 #2021-04-02|5917.42 #2021-04-05|5972.00 #2021-04-06|6051.18 #2021-04-07|5932.21 #2021-04-08|5924.03 #2021-04-09|5918.36 #2021-04-12|5782.38 #2021-04-13|5828.22 #2021-04-14|5845.63 #2021-04-15|5821.60 #2021-04-16|5749.88 #2021-04-19|5662.67 #2021-04-20|5419.24 #2021-04-21|5625.56 #2021-04-22|5514.83 #2021-04-23|5730.25 #2021-04-26|5764.82 #2021-04-27|5716.90 #2021-04-28|5547.42 #2021-04-29|5581.80 #2021-04-30|5568.87 #2021-05-03|5536.10 #2021-05-04|5396.97 #2021-05-05|5470.91 #2021-05-06|5384.81 #2021-05-07|5448.50 #2021-05-10|5325.39 #2021-05-11|5281.07 #2021-05-12|5089.80 #2021-05-13|5232.19 #2021-05-14|5456.37 #2021-05-17|5507.10 #2021-05-18|5449.39 #2021-05-19|5431.93 #2021-05-20|5355.61 #2021-05-21|5329.86 #2021-05-24|5408.25 #2021-05-25|5397.03 #2021-05-26|5497.61 #2021-05-27|5546.75 #2021-05-28|5441.12 #2021-05-31|5441.12 #2021-06-01|5615.64 #2021-06-02|5499.24 #2021-06-03|5403.54 #2021-06-04|5366.56 #2021-06-07|5365.12 #2021-06-08|5476.40 #2021-06-09|5428.86 #2021-06-10|5214.63 #2021-06-11|5353.31 #2021-06-14|5245.75 #2021-06-15|5198.68 #2021-06-16|5211.63 #2021-06-17|5118.63 #2021-06-18|5037.06 #2021-06-21|5195.67 #2021-06-22|5128.92 #2021-06-23|5084.38 #2021-06-24|5083.14 #2021-06-25|4930.24 #2021-06-28|4838.75 #2021-06-29|4759.31 #2021-06-30|4781.66 #2021-07-01|4909.35 #2021-07-02|4825.02 #2021-07-05|4825.02 #2021-07-06|4717.09 #2021-07-07|4593.28 #2021-07-08|4538.18 #2021-07-09|4678.15 #2021-07-12|4675.94 #2021-07-13|4544.40 #2021-07-14|4479.23 #2021-07-15|4486.68 #2021-07-16|4280.87 #2021-07-19|4086.31 #2021-07-20|4361.95 #2021-07-21|4543.45 #2021-07-22|4448.97 #2021-07-23|4410.43 #2021-07-26|4567.82 #2021-07-27|4481.34 #2021-07-28|4518.69 #2021-07-29|4559.14 #2021-07-30|4403.34 #2021-08-02|4364.55 #2021-08-03|4350.29 #2021-08-04|4243.53 #2021-08-05|4440.06 #2021-08-06|4395.85 #2021-08-09|4326.50 #2021-08-10|4422.22 #2021-08-11|4502.16 #2021-08-12|4414.66 #2021-08-13|4324.10 #2021-08-16|4301.19 #2021-08-17|4243.87 #2021-08-18|4180.71 #2021-08-19|4008.22 #2021-08-20|4032.62 #2021-08-23|4191.05 #2021-08-24|4342.45 #2021-08-25|4452.09 #2021-08-26|4380.70 #2021-08-27|4493.12 #2021-08-30|4363.42 #2021-08-31|4440.18 #2021-09-01|4432.11 #2021-09-02|4457.50 #2021-09-03|4410.45 #2021-09-06|4410.45 #2021-09-07|4471.21 #2021-09-08|4381.77 #2021-09-09|4449.84 #2021-09-10|4283.00 #2021-09-13|4443.38 #2021-09-14|4381.86 #2021-09-15|4420.90 #2021-09-16|4457.47 #2021-09-17|4500.07 #2021-09-20|4503.99 #2021-09-21|4363.38 #2021-09-22|4495.56 #2021-09-23|4640.49 #2021-09-24|4717.55 #2021-09-27|4752.75 #2021-09-28|4662.51 #2021-09-29|4625.32 #2021-09-30|4521.67 #2021-10-01|4777.34 #2021-10-04|4754.18 #2021-10-05|4769.41 #2021-10-06|4674.75 #2021-10-07|4598.12 #2021-10-08|4608.59 #2021-10-11|4579.37 #2021-10-12|4662.75 #2021-10-13|4491.44 #2021-10-14|4531.65 #2021-10-15|4429.50 #2021-10-18|4374.57 #2021-10-19|4337.14 #2021-10-20|4311.93 #2021-10-21|4337.71 #2021-10-22|4283.56 #2021-10-25|4302.35 #2021-10-26|4270.16 #2021-10-27|4150.77 #2021-10-28|4165.59 #2021-10-29|4095.99 #2021-11-01|4234.88 #2021-11-02|4255.67 #2021-11-03|4392.19 #2021-11-04|4323.43 #2021-11-05|4620.84 #2021-11-08|4640.74 #2021-11-09|4599.08 #2021-11-10|4434.94 #2021-11-11|4392.44 #2021-11-12|4334.32 #2021-11-15|4381.98 #2021-11-16|4275.36 #2021-11-17|4241.84 #2021-11-18|4142.13 #2021-11-19|4074.43 #2021-11-22|4102.88 #2021-11-23|4068.83 #2021-11-24|4080.36 #2021-11-25|4080.36 #2021-11-26|3839.19 #2021-11-29|3848.29 #2021-11-30|3780.51 #2021-12-01|3588.32 #2021-12-02|3864.64 #2021-12-03|3772.91 #2021-12-06|3980.16 #2021-12-07|3951.82 #2021-12-08|4078.92 #2021-12-09|4025.82 #2021-12-10|3956.62 #2021-12-13|3851.55 #2021-12-14|3818.48 #2021-12-15|3798.20 #2021-12-16|3683.80 #2021-12-17|3778.28 #2021-12-20|3732.52 #2021-12-21|3950.44 #2021-12-22|3972.78 #2021-12-23|4034.08 #2021-12-24|4034.08 #2021-12-27|3990.71 #2021-12-28|4021.92 #2021-12-29|3942.62 #2021-12-30|3920.76 #2021-12-31|3910.92 #2022-01-03|4022.51 #2022-01-04|4069.86 #2022-01-05|3951.74 #2022-01-06|3952.52 #2022-01-07|4035.26 #2022-01-10|3934.55 #2022-01-11|4018.57 #2022-01-12|3968.47 #2022-01-13|4093.23 #2022-01-14|4025.22 #2022-01-17|4025.22 #2022-01-18|3950.12 #2022-01-19|3879.33 #2022-01-20|3865.40 #2022-01-21|3722.19 #2022-01-24|3714.23 #2022-01-25|3727.67 #2022-01-26|3655.28 #2022-01-27|3631.04 #2022-01-28|3624.28 #2022-01-31|3810.59 #2022-02-01|3889.62 #2022-02-02|3834.54 #2022-02-03|3772.17 #2022-02-04|3658.62 #2022-02-07|3824.09 #2022-02-08|3965.33 #2022-02-09|4104.05 #2022-02-10|4077.74 #2022-02-11|3917.41 #2022-02-14|3905.05 #2022-02-15|4103.50 #2022-02-16|4096.43 #2022-02-17|3961.44 #2022-02-18|3874.44 #2022-02-21|3874.44 #2022-02-22|3802.99 #2022-02-23|3691.12 #2022-02-24|3801.66 #2022-02-25|3864.87 #2022-02-28|3823.77 #2022-03-01|3650.63 #2022-03-02|3690.14 #2022-03-03|3560.46 #2022-03-04|3398.97 #2022-03-07|2952.01 #2022-03-08|3086.08 #2022-03-09|3299.51 #2022-03-10|3237.43 #2022-03-11|3168.47 #2022-03-14|3175.09 #2022-03-15|3354.62 #2022-03-16|3542.06 #2022-03-17|3519.85 #2022-03-18|3545.28 #2022-03-21|3437.65 #2022-03-22|3520.16 #2022-03-23|3470.92 #2022-03-24|3514.50 #2022-03-25|3550.59 #2022-03-28|3572.72 #2022-03-29|3657.92 #2022-03-30|3619.73 #2022-03-31|3637.28 #2022-04-01|3627.57 #2022-04-04|3621.25 #2022-04-05|3657.77 #2022-04-06|3495.98 #2022-04-07|3443.20 #2022-04-08|3387.56 #2022-04-11|3400.10 #2022-04-12|3439.95 #2022-04-13|3568.11 #2022-04-14|3564.70 #2022-04-15|3564.70 #2022-04-18|3535.86 #2022-04-19|3644.47 #2022-04-20|3656.46 #2022-04-21|3785.42 #2022-04-22|3662.07 #2022-04-25|3653.89 #2022-04-26|3446.13 #2022-04-27|3389.89 #2022-04-28|3422.25 #2022-04-29|3334.05 #2022-05-02|3298.81 #2022-05-03|3320.46 #2022-05-04|3339.32 #2022-05-05|3227.05 #2022-05-06|3108.41 #2022-05-09|2852.64 #2022-05-10|2878.98 #2022-05-11|2802.25 #2022-05-12|2754.52 #2022-05-13|2862.72 #2022-05-16|2871.92 #2022-05-17|3084.21 #2022-05-18|2979.42 #2022-05-19|2977.99 #2022-05-20|2923.45 #2022-05-23|2952.49 #2022-05-24|2812.67 #2022-05-25|2878.83 #2022-05-26|3022.92 #2022-05-27|3101.10 #2022-05-30|3101.10 #2022-05-31|3106.33 #2022-06-01|2995.93 #2022-06-02|3060.58 #2022-06-03|3007.68 #2022-06-06|3093.01 #2022-06-07|3113.61 #2022-06-08|3024.66 #2022-06-09|2935.45 #2022-06-10|2851.59 #2022-06-13|2616.10 #2022-06-14|2617.16 #2022-06-15|2658.44 #2022-06-16|2507.87 #2022-06-17|2601.81 #2022-06-20|2601.81 #2022-06-21|2617.51 #2022-06-22|2635.99 #2022-06-23|2642.20 #2022-06-24|2760.55 #2022-06-27|2661.61 #2022-06-28|2645.70 #2022-06-29|2640.96 #2022-06-30|2638.70 #2022-07-01|2694.91 #2022-07-04|2694.91 #2022-07-05|2710.78 #2022-07-06|2664.19 #2022-07-07|2668.80 #2022-07-08|2675.91 #2022-07-11|2621.28 #2022-07-12|2681.28 #2022-07-13|2651.07 #2022-07-14|2617.16 #2022-07-15|2678.46 #2022-07-18|2668.88 #2022-07-19|2769.20 #2022-07-20|2808.64 #2022-07-21|2756.22 #2022-07-22|2700.70 #2022-07-25|2701.20 #2022-07-26|2605.75 #2022-07-27|2699.79 #2022-07-28|2753.34 #2022-07-29|2763.52 #2022-08-01|2794.71 #2022-08-02|2717.50 #2022-08-03|2825.58 #2022-08-04|2820.35 #2022-08-05|2792.53 #2022-08-08|2814.11 #2022-08-09|2704.60 #2022-08-10|2779.42 #2022-08-11|2794.42 #2022-08-12|2835.66 #2022-08-15|2865.48 #2022-08-16|2858.61 #2022-08-17|2744.98 #2022-08-18|2744.20 #2022-08-19|2659.79 #2022-08-22|2574.89 #2022-08-23|2577.10 #2022-08-24|2598.38 #2022-08-25|2644.07 #2022-08-26|2577.85 #2022-08-29|2542.54 #2022-08-30|2564.43 #2022-08-31|2522.09 #2022-09-01|2501.49 #2022-09-02|2464.83 #2022-09-05|2464.83 #2022-09-06|2491.18 #2022-09-07|2569.75 #2022-09-08|2532.36 #2022-09-09|2549.93 #2022-09-12|2582.41 #2022-09-13|2494.05 #2022-09-14|2503.17 #2022-09-15|2504.57 #2022-09-16|2406.08 #2022-09-19|2435.57 #2022-09-20|2388.28 #2022-09-21|2314.69 #2022-09-22|2242.35 #2022-09-23|2166.33 #2022-09-26|2081.63 #2022-09-27|2092.08 #2022-09-28|2135.04 #2022-09-29|2063.54 #2022-09-30|2004.95 #2022-10-03|2044.86 #2022-10-04|2181.70 #2022-10-05|2143.77 #2022-10-06|2096.76 #2022-10-07|2001.55 #2022-10-10|1978.70 #2022-10-11|1965.78 #2022-10-12|2007.69 #2022-10-13|2060.91 #2022-10-14|2034.03 #2022-10-17|2068.01 #2022-10-18|2097.64 #2022-10-19|2074.81 #2022-10-20|2087.06 #2022-10-21|2132.64 #2022-10-24|2193.61 #2022-10-25|2213.16 #2022-10-26|2252.36 #2022-10-27|2266.49 #2022-10-28|2284.38 #2022-10-31|2329.62 #2022-11-01|2328.71 #2022-11-02|2287.07 #2022-11-03|2278.77 #2022-11-04|2294.89 #2022-11-07|2346.42 #2022-11-08|2323.37 #2022-11-09|2262.20 #2022-11-10|2393.55 #2022-11-11|2443.35 #2022-11-14|2415.44 #2022-11-15|2472.24 #2022-11-16|2386.58 #2022-11-17|2360.41 #2022-11-18|2365.75 #2022-11-21|2355.07 #2022-11-22|2341.40 #2022-11-23|2377.39 #2022-11-24|2377.39 #2022-11-25|2391.69 #2022-11-28|2303.30 #2022-11-29|2320.54 #2022-11-30|2384.39 #2022-12-01|2368.89 #2022-12-02|2353.08 #2022-12-05|2330.56 #2022-12-06|2309.15 #2022-12-07|2231.99 #2022-12-08|2199.68 #2022-12-09|2197.41 #2022-12-12|2249.48 #2022-12-13|2182.27 #2022-12-14|2164.45 #2022-12-15|2102.77 #2022-12-16|2078.31 #2022-12-19|2004.77 #2022-12-20|1987.99 #2022-12-21|2013.44 #2022-12-22|1972.40 #2022-12-23|1973.03 #2022-12-26|1973.03 #2022-12-27|1946.59 #2022-12-28|1904.21 #2022-12-29|1980.02 #2022-12-30|1992.71 #2023-01-02|1992.71 #2023-01-03|1992.02 #2023-01-04|2118.42 #2023-01-05|2113.44 #2023-01-06|2153.76 #2023-01-09|2181.05 #2023-01-10|2253.41 #2023-01-11|2285.45 #2023-01-12|2366.25 #2023-01-13|2371.36 #2023-01-16|2371.36 #2023-01-17|2377.09 #2023-01-18|2356.11 #2023-01-19|2345.22 #2023-01-20|2378.16 #2023-01-23|2377.61 #2023-01-24|2345.52 #2023-01-25|2350.41 #2023-01-26|2355.12 #2023-01-27|2323.95 #2023-01-30|2291.45 #2023-01-31|2334.19 #2023-02-01|2340.78 #2023-02-02|2545.87 #2023-02-03|2454.67 #2023-02-06|2420.26 #2023-02-07|2463.22 #2023-02-08|2436.89 #2023-02-09|2395.60 #2023-02-10|2347.28 #2023-02-13|2378.13 #2023-02-14|2422.67 #2023-02-15|2460.97 #2023-02-16|2407.00 #2023-02-17|2409.56 #2023-02-20|2409.56 #2023-02-21|2328.29 #2023-02-22|2339.67 #2023-02-23|2371.17 #2023-02-24|2355.48 #2023-02-27|2356.39 #2023-02-28|2358.54 #2023-03-01|2351.36 #2023-03-02|2374.27 #2023-03-03|2385.11 #2023-03-06|2321.73 #2023-03-07|2374.29 #2023-03-08|2389.06 #2023-03-09|2287.01 #2023-03-10|2230.14 #2023-03-13|2140.01 #2023-03-14|2157.25 #2023-03-15|2064.71 #2023-03-16|2091.59 #2023-03-17|2026.10 #2023-03-20|2025.74 #2023-03-21|2059.78 #2023-03-22|2006.79 #2023-03-23|1991.66 #2023-03-24|2008.61 #2023-03-27|2045.52 #2023-03-28|2074.41 #2023-03-29|2124.90 #2023-03-30|2145.54 #2023-03-31|2193.40 #2023-04-03|2174.03 #2023-04-04|2155.76 #2023-04-05|2118.88 #2023-04-06|2138.40 #2023-04-07|2138.40 #2023-04-10|2172.99 #2023-04-11|2215.25 #2023-04-12|2156.69 #2023-04-13|2172.45 #2023-04-14|2138.83 #2023-04-17|2159.70 #2023-04-18|2165.46 #2023-04-19|2207.49 #2023-04-20|2176.11 #2023-04-21|2190.31 #2023-04-24|2171.83 #2023-04-25|2140.21 #2023-04-26|2137.13 #2023-04-27|2154.92 #2023-04-28|2263.03 #2023-05-01|2194.97 #2023-05-02|2185.65 #2023-05-03|2237.92 #2023-05-04|2140.20 #2023-05-05|2204.32 #2023-05-08|2188.24 #2023-05-09|2173.08 #2023-05-10|2142.74 #2023-05-11|2109.66 #2023-05-12|2089.77 #2023-05-15|2128.34 #2023-05-16|2100.00 #2023-05-17|2198.06 #2023-05-18|2199.03 #2023-05-19|2163.77 #2023-05-22|2138.05 #2023-05-23|2132.68 #2023-05-24|2103.03 #2023-05-25|2108.56 #2023-05-26|2145.71 #2023-05-29|2145.71 #2023-05-30|2144.51 #2023-05-31|2148.54 #2023-06-01|2164.23 #2023-06-02|2250.71 #2023-06-05|2225.70 #2023-06-06|2310.57 #2023-06-07|2325.84 #2023-06-08|2326.35 #2023-06-09|2320.85 #2023-06-12|2401.96 #2023-06-13|2472.06 #2023-06-14|2461.30 #2023-06-15|2504.39 #2023-06-16|2528.13 #2023-06-19|2528.13 #2023-06-20|2553.77 #2023-06-21|2553.29 #2023-06-22|2531.26 #2023-06-23|2494.12 #2023-06-26|2490.88 #2023-06-27|2625.74 #2023-06-28|2645.22 #2023-06-29|2659.42 #2023-06-30|2695.46 #2023-07-03|2725.48 #2023-07-04|2725.48 #2023-07-05|2745.06 #2023-07-06|2653.36 #2023-07-07|2741.51 #2023-07-10|2829.78 #2023-07-11|2821.90 #2023-07-12|2788.90 #2023-07-13|2720.66 #2023-07-14|2671.62 #2023-07-17|2635.58 #2023-07-18|2729.92 #2023-07-19|2783.19 #2023-07-20|2737.93 #2023-07-21|2722.92 #2023-07-24|2721.06 #2023-07-25|2637.46 #2023-07-26|2649.84 #2023-07-27|2579.84 #2023-07-28|2654.59 #2023-07-31|2662.11 #2023-08-01|2576.69 #2023-08-02|2549.05 #2023-08-03|2412.66 #2023-08-04|2354.84 #2023-08-07|2335.58 #2023-08-08|2352.51 #2023-08-09|2297.29 #2023-08-10|2296.67 #2023-08-11|2276.99 #2023-08-14|2282.16 #2023-08-15|2227.82 #2023-08-16|2212.92 #2023-08-17|2232.03 #2023-08-18|2202.82 #2023-08-21|2197.35 #2023-08-22|2179.03 #2023-08-23|2213.56 #2023-08-24|2125.48 #2023-08-25|2109.81 #2023-08-28|2134.28 #2023-08-29|2187.69 #2023-08-30|2158.39 #2023-08-31|2188.80 #2023-09-01|2182.99 #2023-09-04|2182.99 #2023-09-05|2151.46 #2023-09-06|2101.87 #2023-09-07|2084.27 #2023-09-08|2038.97 #2023-09-11|2130.00 #2023-09-12|2131.16 #2023-09-13|2036.63 #2023-09-14|2090.39 #2023-09-15|2056.72 #2023-09-18|1988.53 #2023-09-19|1958.60 #2023-09-20|1939.55 #2023-09-21|1967.75 #2023-09-22|1951.74 #2023-09-25|1944.10 #2023-09-26|1931.80 #2023-09-27|1955.61 #2023-09-28|1977.00 #2023-09-29|1972.98 #2023-10-02|1948.34 #2023-10-03|1908.97 #2023-10-04|1969.24 #2023-10-05|1967.57 #2023-10-06|1974.53 #2023-10-09|1945.81 #2023-10-10|1953.58 #2023-10-11|1946.55 #2023-10-12|1905.63 #2023-10-13|1876.94 #2023-10-16|1902.72 #2023-10-17|1917.19 #2023-10-18|1861.30 #2023-10-19|1855.18 #2023-10-20|1858.00 #2023-10-23|1851.99 #2023-10-24|1848.19 #2023-10-25|1818.91 #2023-10-26|1806.68 #2023-10-27|1788.94 #2023-10-30|1769.18 #2023-10-31|1652.54 #2023-11-01|1628.19 #2023-11-02|1665.86 #2023-11-03|1736.10 #2023-11-06|1701.01 #2023-11-07|1685.02 #2023-11-08|1640.85 #2023-11-09|1568.94 #2023-11-10|1540.75 #2023-11-13|1572.37 #2023-11-14|1704.36 #2023-11-15|1790.44 #2023-11-16|1733.06 #2023-11-17|1795.70 #2023-11-20|1869.86 #2023-11-21|1811.32 #2023-11-22|1825.83 #2023-11-23|1825.83 #2023-11-24|1842.54 #2023-11-27|1836.26 #2023-11-28|1880.88 #2023-11-29|1915.19 #2023-11-30|1919.38 #2023-12-01|1975.44 #2023-12-04|2163.08 #2023-12-05|2058.25 #2023-12-06|2085.81 #2023-12-07|2180.08 #2023-12-08|2174.29 #2023-12-11|2162.68 #2023-12-12|2161.76 #2023-12-13|2207.64 #2023-12-14|2237.45 #2023-12-15|2245.50 #2023-12-18|2277.67 #2023-12-19|2295.50 #2023-12-20|2272.05 #2023-12-21|2321.02 #2023-12-22|2350.22 #2023-12-25|2350.22 #2023-12-26|2341.36 #2023-12-27|2343.18 #2023-12-28|2355.12 #2023-12-29|2309.71 #2024-01-01|2309.71 #2024-01-02|2267.58 #2024-01-03|2168.01 #2024-01-04|2225.85 #2024-01-05|2257.96 #2024-01-08|2300.67 #2024-01-09|2197.33 #2024-01-10|2183.14 #2024-01-11|2174.61 #2024-01-12|2115.34 #2024-01-15|2115.34 #2024-01-16|1883.45 #2024-01-17|1763.83 #2024-01-18|1808.05 #2024-01-19|1840.85 #2024-01-22|1912.41 #2024-01-23|1951.02 #2024-01-24|1921.29 #2024-01-25|1983.73 #2024-01-26|1978.82 #2024-01-29|1974.47 #2024-01-30|1953.34 #2024-01-31|1929.47 #2024-02-01|1982.40 #2024-02-02|2038.77 #2024-02-05|2000.93 #2024-02-06|2095.39 #2024-02-07|2048.36 #2024-02-08|2081.34 #2024-02-09|2081.01 #2024-02-12|2104.86 #2024-02-13|2190.83 #2024-02-14|2190.60 #2024-02-15|2200.67 #2024-02-16|2180.17 #2024-02-19|2180.17 #2024-02-20|2202.37 #2024-02-21|2154.76 #2024-02-22|2151.62 #2024-02-23|2119.30 #2024-02-26|2122.01 #2024-02-27|2144.00 #2024-02-28|2134.03 #2024-02-29|2154.64 #2024-03-01|2155.37 #2024-03-04|2171.20 #2024-03-05|2173.09 #2024-03-06|2223.79 #2024-03-07|2231.32 #2024-03-08|2191.20 #2024-03-11|2144.94 #2024-03-12|2143.21 #2024-03-13|2146.29 #2024-03-14|2124.47 #2024-03-15|2115.39 #2024-03-18|2102.38 #2024-03-19|2078.82 #2024-03-20|2153.75 #2024-03-21|2200.41 #2024-03-22|2175.48 #2024-03-25|2209.97 #2024-03-26|2203.94 #2024-03-27|2277.34 #2024-03-28|2288.32 #2024-03-29|2288.32 #2024-04-01|2258.41 #2024-04-02|2198.82 #2024-04-03|2200.13 #2024-04-04|2178.47 #2024-04-05|2201.54 #2024-04-08|2236.53 #2024-04-09|2258.68 #2024-04-10|2187.81 #2024-04-11|2215.87 #2024-04-12|2149.25 #2024-04-15|2146.25 #2024-04-16|2119.77 #2024-04-17|2182.99 #2024-04-18|2232.65 #2024-04-19|2243.24 #2024-04-22|2274.56 #2024-04-23|2211.95 #2024-04-24|2142.38 #2024-04-25|2145.29 #2024-04-26|2135.12 #2024-04-29|2158.52 #2024-04-30|2099.75 #2024-05-01|2071.90 #2024-05-02|2119.11 #2024-05-03|2130.60 #2024-05-06|2176.44 #2024-05-07|2117.37 #2024-05-08|2114.07 #2024-05-09|2136.49 #2024-05-10|2144.62 #2024-05-13|2176.72 #2024-05-14|2221.19 #2024-05-15|2186.91 #2024-05-16|2180.25 #2024-05-17|2169.90 #2024-05-20|2172.37 #2024-05-21|2153.19 #2024-05-22|2134.53 #2024-05-23|2082.82 #2024-05-24|2094.89 #2024-05-27|2094.89 #2024-05-28|2068.13 #2024-05-29|2043.90 #2024-05-30|2056.43 #2024-05-31|2103.34 #2024-06-03|2104.71 #2024-06-04|2086.80 #2024-06-05|2091.45 #2024-06-06|2052.63 #2024-06-07|2047.60 #2024-06-10|2051.04 #2024-06-11|2013.19 #2024-06-12|2086.10 #2024-06-13|2052.36 #2024-06-14|2006.81 #2024-06-17|2051.49 #2024-06-18|2069.36 #2024-06-19|2069.36 #2024-06-20|2060.05 #2024-06-21|2065.03 #2024-06-24|2081.56 #2024-06-25|2053.08 #2024-06-26|2056.77 #2024-06-27|2074.58 #2024-06-28|2085.41 #2024-07-01|2077.43 #2024-07-02|2127.48 #2024-07-03|2161.86 #2024-07-04|2161.86 #2024-07-05|2142.58 #2024-07-08|2098.68 #2024-07-09|2101.07 #2024-07-10|2093.75 #2024-07-11|2165.99 #2024-07-12|2174.14 #2024-07-15|2172.89 #2024-07-16|2282.88 #2024-07-17|2226.61 #2024-07-18|2127.11 #2024-07-19|2119.58 #2024-07-22|2138.03 #2024-07-23|2130.21 #2024-07-24|2061.54 #2024-07-25|2117.37 #2024-07-26|2093.88 #2024-07-29|2052.24 #2024-07-30|2104.25 #2024-07-31|2086.91 #2024-08-01|1960.15 #2024-08-02|1847.36 #2024-08-05|1769.45 #2024-08-06|1828.92 #2024-08-07|1801.04 #2024-08-08|1850.10 #2024-08-09|1851.51 #2024-08-12|1768.89 #2024-08-13|1786.33 #2024-08-14|1793.83 #2024-08-15|1861.01 #2024-08-16|1822.99 #2024-08-19|1841.76 #2024-08-20|1843.81 #2024-08-21|1851.36 #2024-08-22|1829.72 #2024-08-23|1896.86 #2024-08-26|1880.65 #2024-08-27|1889.24 #2024-08-28|1873.60 #2024-08-29|1890.44 #2024-08-30|1907.24 #2024-09-02|1907.24 #2024-09-03|1877.87 #2024-09-04|1880.05 #2024-09-05|1933.10 #2024-09-06|1924.88 #2024-09-09|2014.49 #2024-09-10|2007.61 #2024-09-11|2004.96 #2024-09-12|2037.85 #2024-09-13|2089.77 #2024-09-16|2076.76 #2024-09-17|2079.43 #2024-09-18|2066.64 #2024-09-19|2082.25 #2024-09-20|2096.80 #2024-09-23|2108.12 #2024-09-24|2142.54 #2024-09-25|2135.32 #2024-09-26|2242.20 #2024-09-27|2275.75 #2024-09-30|2300.40 #2024-10-01|2284.54 #2024-10-02|2256.12 #2024-10-03|2197.33 #2024-10-04|2264.02 #2024-10-07|2268.27 #2024-10-08|2256.52 #2024-10-09|2249.12 #2024-10-10|2253.99 #2024-10-11|2307.45 #2024-10-14|2321.71 #2024-10-15|2341.08 #2024-10-16|2419.85 #2024-10-17|2401.67 #2024-10-18|2454.60 #2024-10-21|2451.36 #2024-10-22|2437.41 #2024-10-23|2430.30 #2024-10-24|2407.61 #2024-10-25|2422.40 #2024-10-28|2483.56 #2024-10-29|2394.87 #2024-10-30|2391.77 #2024-10-31|2403.99 #2024-11-01|2480.03 #2024-11-04|2411.67 #2024-11-05|2494.07 #2024-11-06|2664.75 #2024-11-07|2622.94 #2024-11-08|2650.71 #2024-11-11|2699.89 #2024-11-12|2670.18 #2024-11-13|2678.52 #2024-11-14|2701.15 #2024-11-15|2720.26 #2024-11-18|2619.23 #2024-11-19|2590.56 #2024-11-20|2595.58 #2024-11-21|2598.48 #2024-11-22|2623.63 #2024-11-25|2704.38 #2024-11-26|2663.63 #2024-11-27|2672.33 #2024-11-28|2672.33 #2024-11-29|2671.18 #2024-12-02|2675.60 #2024-12-03|2623.70 #2024-12-04|2708.60 #2024-12-05|2729.81 #2024-12-06|2679.09 #2024-12-09|2673.12 #2024-12-10|2830.39 #2024-12-11|2976.07 #2024-12-12|2920.39 #2024-12-13|2879.61 #2024-12-16|2885.72 #2024-12-17|2876.92 #2024-12-18|2796.79 #2024-12-19|2890.95 #2024-12-20|2927.86 #2024-12-23|2976.17 #2024-12-24|3004.90 #2024-12-25|3004.90 #2024-12-26|3000.49 #2024-12-27|2951.01 #2024-12-30|2935.27 #2024-12-31|2923.09 #2025-01-01|2923.09 #2025-01-02|2898.57 #2025-01-03|2919.73 #2025-01-06|2976.44 #2025-01-07|3003.53 #2025-01-08|3043.83 #2025-01-09|3043.83 #2025-01-10|3094.88 #2025-01-13|3006.77 #2025-01-14|3064.72 #2025-01-15|3059.71 #2025-01-16|3063.40 #2025-01-17|3051.14 #2025-01-20|3051.14 #2025-01-21|3166.59 #2025-01-22|3135.78 #2025-01-23|3148.76 #2025-01-24|3181.79 #2025-01-27|3195.01 #2025-01-28|3104.12 #2025-01-29|3139.34 #2025-01-30|3211.56 #2025-01-31|3215.92 #2025-02-03|3157.38 #2025-02-04|3211.35 #2025-02-05|3149.22 #2025-02-06|3165.69 #2025-02-07|3227.25 #2025-02-10|3189.28 #2025-02-11|3098.79 #2025-02-12|3127.64 #2025-02-13|3071.46 #2025-02-14|3169.37 #2025-02-17|3169.37 #2025-02-18|3185.67 #2025-02-19|3166.40 #2025-02-20|3137.50 #2025-02-21|2954.62 #2025-02-24|2978.73 #2025-02-25|2936.24 #2025-02-26|2974.41 #2025-02-27|2909.59 #2025-02-28|2944.16 #2025-03-03|2857.76 #2025-03-04|2689.31 #2025-03-05|2756.45 #2025-03-06|2609.03 #2025-03-07|2558.93 #2025-03-10|2345.47 #2025-03-11|2334.05 #2025-03-12|2302.79 #2025-03-13|2291.08 #2025-03-14|2351.92 #2025-03-17|2393.89 #2025-03-18|2303.80 #2025-03-19|2385.25 #2025-03-20|2333.48 #2025-03-21|2335.21 #2025-03-24|2453.56 #2025-03-25|2403.06 #2025-03-26|2372.91 #2025-03-27|2321.94 #2025-03-28|2257.89 #2025-03-31|2175.47 #2025-04-01|2162.78 #2025-04-02|2244.75 #2025-04-03|2011.48 #2025-04-04|1912.03 #2025-04-07|1927.70 #2025-04-08|1828.41 #2025-04-09|2123.49 #2025-04-10|1936.42 #2025-04-11|1960.03 #2025-04-14|1916.40 #2025-04-15|1916.66 #2025-04-16|1894.81 #2025-04-17|1905.42 #2025-04-18|1905.42 #2025-04-21|1841.93 #2025-04-22|1882.55 #2025-04-23|1942.77 #2025-04-24|2000.46 #2025-04-25|1975.89 #2025-04-28|1990.96 #2025-04-29|2037.27 #2025-04-30|2081.21 #2025-05-01|2097.19 #2025-05-02|2223.19 #2025-05-05|2210.02 #2025-05-06|2177.27 #2025-05-07|2241.23 #2025-05-08|2378.16 #2025-05-09|2380.74 #2025-05-12|2448.88 #2025-05-13|2507.73 #2025-05-14|2471.41 #2025-05-15|2442.41 #2025-05-16|2476.68 #2025-05-19|2441.45 #2025-05-20|2450.78 #2025-05-21|2365.15 #2025-05-22|2379.30 #2025-05-23|2368.72 #2025-05-26|2368.72 #2025-05-27|2496.71 #2025-05-28|2441.03 #2025-05-29|2408.84 #2025-05-30|2406.75 #2025-06-02|2450.35 #2025-06-03|2482.97 #2025-06-04|2416.28 #2025-06-05|2386.11 #2025-06-06|2463.54 #2025-06-09|2467.85 #2025-06-10|2466.18 #2025-06-11|2388.34 #2025-06-12|2349.05 #2025-06-13|2242.37 #2025-06-16|2304.72 #2025-06-17|2242.78 #2025-06-18|2212.18 #2025-06-19|2212.18 #2025-06-20|2186.95 #2025-06-23|2234.59 #2025-06-24|2304.99 #2025-06-25|2289.20 #2025-06-26|2320.97 #2025-06-27|2345.16 #2025-06-30|2310.40 #2025-07-01|2366.50 #2025-07-02|2408.28 #2025-07-03|2444.90 #2025-07-04|2444.90 #2025-07-07|2400.63 #2025-07-08|2424.23 #2025-07-09|2404.23 #2025-07-10|2589.45 #2025-07-11|2534.01 #2025-07-14|2526.56 #2025-07-15|2481.52 #2025-07-16|2507.65 #2025-07-17|2558.78 #2025-07-18|2514.96 #2025-07-21|2501.85 #2025-07-22|2526.35 #2025-07-23|2586.48 #2025-07-24|2477.41 #2025-07-25|2493.62 #2025-07-28|2563.68 #2025-07-29|2571.66 #2025-07-30|2554.68 #2025-07-31|2538.97 #2025-08-01|2384.73 #2025-08-04|2411.66 #2025-08-05|2385.36 #2025-08-06|2429.16 #2025-08-07|2422.08 #2025-08-08|2411.23 #2025-08-11|2398.22 #2025-08-12|2617.68 #2025-08-13|2702.84 #2025-08-14|2656.41 #2025-08-15|2717.79 #2025-08-18|2725.32 #2025-08-19|2718.66 #2025-08-20|2674.75 #2025-08-21|2677.11 #2025-08-22|2828.58 #2025-08-25|2863.65 #2025-08-26|3013.67 #2025-08-27|2988.27 #2025-08-28|3032.86 #2025-08-29|2989.23 #2025-09-01|2989.23 #2025-09-02|2944.33 #2025-09-03|2961.22 #2025-09-04|2896.59 #2025-09-05|2816.62 #2025-09-08|2745.37 #2025-09-09|2692.84 #2025-09-10|2690.89 #2025-09-11|2745.95 #2025-09-12|2706.39 #2025-09-15|2637.94 #2025-09-16|2643.21 #2025-09-17|2643.46 #2025-09-18|2699.59 #2025-09-19|2680.46 #2025-09-22|2637.52 #2025-09-23|2604.77 #2025-09-24|2552.16 #2025-09-25|2463.31 #2025-09-26|2462.93 #2025-09-29|2456.26 #2025-09-30|2423.43 #2025-10-01|2392.53 #2025-10-02|2419.04 #2025-10-03|2446.26 #2025-10-06|2467.54 #2025-10-07|2434.68 #2025-10-08|2455.87 #2025-10-09|2432.13 #2025-10-10|2356.66 #2025-10-13|2402.61 #2025-10-14|2491.52 #2025-10-15|2511.24 #2025-10-16|2426.63 #2025-10-17|2401.58 #2025-10-20|2462.67 #2025-10-21|2481.13 #2025-10-22|2429.39 #2025-10-23|2455.32 #2025-10-24|2500.18 #2025-10-27|2495.23 #2025-10-28|2372.36 #2025-10-29|2356.40 #2025-10-30|2315.65 #2025-10-31|2394.22 #2025-11-03|2394.62 #2025-11-04|2294.91 #2025-11-05|2415.39 #2025-11-06|2372.90 #2025-11-07|2459.42 #2025-11-10|2411.86 #2025-11-11|2371.39 #2025-11-12|2449.08 #2025-11-13|2384.53 #2025-11-14|2332.08 #2025-11-17|2227.38 #2025-11-18|2238.98 #2025-11-19|2217.64 #2025-11-20|2191.87 #2025-11-21|2288.00 #2025-11-24|2323.45 #2025-11-25|2384.52 #2025-11-26|2467.87 #2025-11-27|2467.87 #2025-11-28|2482.79 #2025-12-01|2452.75 #2025-12-02|2487.57 #2025-12-03|2569.23 #2025-12-04|2571.82

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy