Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Airlines NTR Index

Title Nasdaq US Small Cap Airlines NTR Index
Series ID NASDAQNQUSS40501010N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-01-30
Last Updated 2026-01-30 10:52 PM CST
Notes For more information about this series, see: NQUSS40501010N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 925.11
2012-12-04 925.05
2012-12-05 921.38
2012-12-06 935.08
2012-12-07 937.11
2012-12-10 938.43
2012-12-11 951.72
2012-12-12 941.59
2012-12-13 955.50
2012-12-14 950.54
2012-12-17 962.18
2012-12-18 974.46
2012-12-19 995.44
2012-12-20 999.97
2012-12-21 991.29
2012-12-24 989.76
2012-12-25 .
2012-12-26 972.41
2012-12-27 969.98
2012-12-28 959.38
2012-12-31 982.83
2013-01-01 .
2013-01-02 1016.40
2013-01-03 1010.64
2013-01-04 1052.19
2013-01-07 1056.94
2013-01-08 1063.28
2013-01-09 1058.79
2013-01-10 1048.05
2013-01-11 1041.98
2013-01-14 1053.38
2013-01-15 1047.10
2013-01-16 1058.50
2013-01-17 1058.23
2013-01-18 1056.66
2013-01-21 .
2013-01-22 1082.93
2013-01-23 1084.69
2013-01-24 1070.06
2013-01-25 1080.62
2013-01-28 1078.32
2013-01-29 1060.25
2013-01-30 1030.67
2013-01-31 1032.99
2013-02-01 1029.27
2013-02-04 1016.30
2013-02-05 1026.25
2013-02-06 1048.66
2013-02-07 1063.74
2013-02-08 1060.42
2013-02-11 1056.26
2013-02-12 1050.48
2013-02-13 1076.11
2013-02-14 1052.20
2013-02-15 1070.08
2013-02-18 .
2013-02-19 1083.24
2013-02-20 1054.18
2013-02-21 1053.98
2013-02-22 1073.28
2013-02-25 1043.44
2013-02-26 1057.12
2013-02-27 1073.74
2013-02-28 1060.90
2013-03-01 1079.83
2013-03-04 1111.82
2013-03-05 1128.10
2013-03-06 1142.07
2013-03-07 1154.48
2013-03-08 1167.62
2013-03-11 1176.26
2013-03-12 1184.19
2013-03-13 1210.57
2013-03-14 1228.72
2013-03-15 1216.16
2013-03-18 1240.69
2013-03-19 1251.87
2013-03-20 1269.35
2013-03-21 1258.54
2013-03-22 1258.34
2013-03-25 1240.74
2013-03-26 1233.17
2013-03-27 1243.92
2013-03-28 1246.04
2013-03-29 .
2013-04-01 1211.66
2013-04-02 1179.31
2013-04-03 1146.26
2013-04-04 1184.17
2013-04-05 1188.58
2013-04-08 1213.46
2013-04-09 1204.33
2013-04-10 1235.02
2013-04-11 1245.37
2013-04-12 1251.65
2013-04-15 1196.11
2013-04-16 1244.38
2013-04-17 1234.74
2013-04-18 1233.48
2013-04-19 1257.73
2013-04-22 1252.24
2013-04-23 1265.93
2013-04-24 1259.72
2013-04-25 1231.91
2013-04-26 1233.04
2013-04-29 1221.98
2013-04-30 1245.17
2013-05-01 1223.44
2013-05-02 1246.46
2013-05-03 1264.09
2013-05-06 1286.95
2013-05-07 1295.17
2013-05-08 1281.15
2013-05-09 1264.25
2013-05-10 1277.23
2013-05-13 1256.02
2013-05-14 1251.79
2013-05-15 1266.57
2013-05-16 1263.38
2013-05-17 1260.51
2013-05-20 1250.87
2013-05-21 1254.44
2013-05-22 1250.62
2013-05-23 1269.24
2013-05-24 1268.66
2013-05-27 .
2013-05-28 1269.39
2013-05-29 1254.37
2013-05-30 1263.87
2013-05-31 1265.55
2013-06-03 1272.42
2013-06-04 1275.72
2013-06-05 1252.36
2013-06-06 1260.83
2013-06-07 1301.21
2013-06-10 1320.83
2013-06-11 1317.79
2013-06-12 1310.62
2013-06-13 1331.71
2013-06-14 1322.16
2013-06-17 1337.51
2013-06-18 1363.27
2013-06-19 1354.68
2013-06-20 1325.76
2013-06-21 1326.60
2013-06-24 1315.02
2013-06-25 1309.03
2013-06-26 1300.77
2013-06-27 1318.56
2013-06-28 1334.11
2013-07-01 1360.12
2013-07-02 1339.43
2013-07-03 1337.93
2013-07-04 .
2013-07-05 1347.26
2013-07-08 1351.30
2013-07-09 1333.67
2013-07-10 1338.84
2013-07-11 1359.36
2013-07-12 1357.25
2013-07-15 1382.92
2013-07-16 1383.39
2013-07-17 1407.66
2013-07-18 1425.69
2013-07-19 1424.05
2013-07-22 1438.04
2013-07-23 1392.55
2013-07-24 1389.12
2013-07-25 1408.29
2013-07-26 1417.73
2013-07-29 1409.46
2013-07-30 1369.42
2013-07-31 1381.97
2013-08-01 1393.55
2013-08-02 1398.26
2013-08-05 1407.41
2013-08-06 1390.31
2013-08-07 1385.43
2013-08-08 1389.21
2013-08-09 1376.10
2013-08-12 1383.55
2013-08-13 1340.10
2013-08-14 1322.82
2013-08-15 1301.77
2013-08-16 1306.59
2013-08-19 1275.17
2013-08-20 1293.20
2013-08-21 1293.70
2013-08-22 1310.05
2013-08-23 1313.57
2013-08-26 1308.09
2013-08-27 1274.08
2013-08-28 1262.94
2013-08-29 1294.16
2013-08-30 1281.96
2013-09-02 .
2013-09-03 1287.45
2013-09-04 1302.89
2013-09-05 1298.25
2013-09-06 1279.70
2013-09-09 1314.86
2013-09-10 1368.61
2013-09-11 1353.89
2013-09-12 1338.85
2013-09-13 1366.27
2013-09-16 1374.16
2013-09-17 1395.78
2013-09-18 1410.27
2013-09-19 1421.61
2013-09-20 1407.67
2013-09-23 1400.80
2013-09-24 1417.19
2013-09-25 1415.36
2013-09-26 1425.92
2013-09-27 1420.19
2013-09-30 1406.77
2013-10-01 1435.08
2013-10-02 1404.82
2013-10-03 1401.94
2013-10-04 1402.61
2013-10-07 1390.82
2013-10-08 1353.45
2013-10-09 1348.85
2013-10-10 1374.72
2013-10-11 1456.74
2013-10-14 1488.43
2013-10-15 1477.87
2013-10-16 1503.10
2013-10-17 1554.30
2013-10-18 1558.50
2013-10-21 1551.96
2013-10-22 1560.68
2013-10-23 1549.04
2013-10-24 1567.90
2013-10-25 1564.66
2013-10-28 1570.87
2013-10-29 1565.99
2013-10-30 1557.84
2013-10-31 1547.50
2013-11-01 1558.68
2013-11-04 1593.27
2013-11-05 1605.55
2013-11-06 1598.98
2013-11-07 1541.38
2013-11-08 1585.40
2013-11-11 1584.54
2013-11-12 1616.48
2013-11-13 1649.92
2013-11-14 1648.00
2013-11-15 1657.74
2013-11-18 1641.55
2013-11-19 1637.04
2013-11-20 1631.03
2013-11-21 1662.27
2013-11-22 1686.27
2013-11-25 1713.36
2013-11-26 1698.60
2013-11-27 1735.29
2013-11-28 .
2013-11-29 1711.62
2013-12-02 1688.13
2013-12-03 1653.50
2013-12-04 1630.62
2013-12-05 1618.96
2013-12-06 1623.55
2013-12-09 1637.78
2013-12-10 1605.27
2013-12-11 1587.63
2013-12-12 1629.83
2013-12-13 1624.24
2013-12-16 1632.70
2013-12-17 1611.17
2013-12-18 1636.49
2013-12-19 1624.33
2013-12-20 1668.16
2013-12-23 1667.42
2013-12-24 1668.06
2013-12-25 .
2013-12-26 1670.38
2013-12-27 1636.02
2013-12-30 1650.71
2013-12-31 1658.24
2014-01-01 .
2014-01-02 1666.70
2014-01-03 1736.74
2014-01-06 1678.56
2014-01-07 1684.41
2014-01-08 1700.84
2014-01-09 1691.66
2014-01-10 1717.31
2014-01-13 1688.48
2014-01-14 1719.37
2014-01-15 1718.44
2014-01-16 1735.43
2014-01-17 1732.83
2014-01-20 .
2014-01-21 1745.49
2014-01-22 1789.43
2014-01-23 1762.02
2014-01-24 1698.11
2014-01-27 1652.08
2014-01-28 1676.93
2014-01-29 1630.63
2014-01-30 1645.21
2014-01-31 1622.07
2014-02-03 1572.59
2014-02-04 1579.92
2014-02-05 1561.66
2014-02-06 1587.20
2014-02-07 1603.08
2014-02-10 1594.55
2014-02-11 1594.03
2014-02-12 1585.14
2014-02-13 1603.16
2014-02-14 1614.17
2014-02-17 .
2014-02-18 1607.91
2014-02-19 1638.96
2014-02-20 1688.76
2014-02-21 1739.67
2014-02-24 1752.97
2014-02-25 1773.05
2014-02-26 1783.22
2014-02-27 1793.52
2014-02-28 1786.83
2014-03-03 1783.31
2014-03-04 1822.19
2014-03-05 1826.00
2014-03-06 1866.55
2014-03-07 1866.55
2014-03-10 1886.17
2014-03-11 1883.12
2014-03-12 1872.86
2014-03-13 1856.00
2014-03-14 1851.19
2014-03-17 1890.71
2014-03-18 1932.11
2014-03-19 1915.98
2014-03-20 1907.67
2014-03-21 1857.25
2014-03-24 1868.77
2014-03-25 1882.76
2014-03-26 1846.29
2014-03-27 1824.12
2014-03-28 1831.96
2014-03-31 1892.82
2014-04-01 1947.89
2014-04-02 1966.81
2014-04-03 1951.65
2014-04-04 1893.46
2014-04-07 1887.59
2014-04-08 1905.12
2014-04-09 1949.38
2014-04-10 1898.73
2014-04-11 1852.70
2014-04-14 1821.55
2014-04-15 1833.21
2014-04-16 1902.95
2014-04-17 1882.11
2014-04-18 .
2014-04-21 1896.04
2014-04-22 1893.27
2014-04-23 1914.28
2014-04-24 1904.43
2014-04-25 1841.07
2014-04-28 1796.66
2014-04-29 1812.63
2014-04-30 1833.31
2014-05-01 1872.19
2014-05-02 1887.23
2014-05-05 1905.39
2014-05-06 1875.87
2014-05-07 1886.18
2014-05-08 1874.70
2014-05-09 1887.77
2014-05-12 1949.43
2014-05-13 1950.64
2014-05-14 1908.80
2014-05-15 1905.71
2014-05-16 1903.15
2014-05-19 1949.14
2014-05-20 1920.53
2014-05-21 1925.18
2014-05-22 1942.25
2014-05-23 1972.56
2014-05-26 .
2014-05-27 1999.53
2014-05-28 2009.76
2014-05-29 2022.02
2014-05-30 2015.68
2014-06-02 2054.56
2014-06-03 2072.29
2014-06-04 2102.71
2014-06-05 2123.11
2014-06-06 2175.84
2014-06-09 2171.95
2014-06-10 2174.18
2014-06-11 2121.52
2014-06-12 2035.08
2014-06-13 2066.07
2014-06-16 2050.47
2014-06-17 2068.91
2014-06-18 2083.12
2014-06-19 2100.52
2014-06-20 2104.50
2014-06-23 2086.49
2014-06-24 2074.64
2014-06-25 2109.36
2014-06-26 2098.53
2014-06-27 2138.80
2014-06-30 2123.65
2014-07-01 2160.81
2014-07-02 2119.57
2014-07-03 2131.43
2014-07-04 .
2014-07-07 2086.63
2014-07-08 2093.55
2014-07-09 2103.02
2014-07-10 2119.07
2014-07-11 2141.51
2014-07-14 2124.10
2014-07-15 2128.24
2014-07-16 2108.59
2014-07-17 2051.98
2014-07-18 2088.21
2014-07-21 2067.00
2014-07-22 2080.63
2014-07-23 2188.26
2014-07-24 2092.08
2014-07-25 2139.10
2014-07-28 2066.04
2014-07-29 2060.87
2014-07-30 2088.02
2014-07-31 2034.78
2014-08-01 2014.04
2014-08-04 2000.72
2014-08-05 1997.02
2014-08-06 1988.07
2014-08-07 1979.22
2014-08-08 2019.19
2014-08-11 2072.75
2014-08-12 2058.26
2014-08-13 2087.64
2014-08-14 2107.18
2014-08-15 2105.87
2014-08-18 2173.44
2014-08-19 2183.00
2014-08-20 2213.07
2014-08-21 2186.83
2014-08-22 2202.11
2014-08-25 2201.31
2014-08-26 2176.18
2014-08-27 2149.67
2014-08-28 2136.08
2014-08-29 2130.66
2014-09-01 .
2014-09-02 2190.16
2014-09-03 2139.57
2014-09-04 2145.87
2014-09-05 2151.62
2014-09-08 2157.85
2014-09-09 2113.92
2014-09-10 2159.27
2014-09-11 2149.02
2014-09-12 2142.19
2014-09-15 2070.08
2014-09-16 2083.96
2014-09-17 2099.46
2014-09-18 2130.29
2014-09-19 2132.40
2014-09-22 2089.52
2014-09-23 2055.20
2014-09-24 2049.74
2014-09-25 2009.45
2014-09-26 2017.67
2014-09-29 1988.26
2014-09-30 1960.58
2014-10-01 1905.66
2014-10-02 1932.50
2014-10-03 1978.72
2014-10-06 1960.64
2014-10-07 1944.56
2014-10-08 1903.87
2014-10-09 1862.58
2014-10-10 1837.58
2014-10-13 1786.56
2014-10-14 1850.68
2014-10-15 1883.46
2014-10-16 1929.45
2014-10-17 1886.02
2014-10-20 1984.26
2014-10-21 2049.87
2014-10-22 2054.93
2014-10-23 2092.63
2014-10-24 2126.51
2014-10-27 2172.48
2014-10-28 2265.76
2014-10-29 2242.09
2014-10-30 2305.49
2014-10-31 2408.90
2014-11-03 2437.52
2014-11-04 2529.56
2014-11-05 2485.01
2014-11-06 2493.77
2014-11-07 2454.02
2014-11-10 2509.12
2014-11-11 2490.28
2014-11-12 2468.00
2014-11-13 2452.17
2014-11-14 2452.78
2014-11-17 2435.93
2014-11-18 2485.75
2014-11-19 2419.90
2014-11-20 2426.11
2014-11-21 2402.69
2014-11-24 2490.18
2014-11-25 2524.28
2014-11-26 2538.53
2014-11-27 .
2014-11-28 2579.76
2014-12-01 2586.66
2014-12-02 2577.58
2014-12-03 2618.64
2014-12-04 2667.79
2014-12-05 2678.15
2014-12-08 2658.71
2014-12-09 2607.94
2014-12-10 2627.14
2014-12-11 2667.44
2014-12-12 2624.43
2014-12-15 2624.48
2014-12-16 2546.73
2014-12-17 2646.05
2014-12-18 2683.46
2014-12-19 2674.43
2014-12-22 2722.88
2014-12-23 2683.62
2014-12-24 2734.27
2014-12-25 .
2014-12-26 2763.68
2014-12-29 2800.56
2014-12-30 2874.48
2014-12-31 2927.55
2015-01-01 .
2015-01-02 2879.41
2015-01-05 2844.22
2015-01-06 2734.52
2015-01-07 2762.68
2015-01-08 2865.52
2015-01-09 2820.94
2015-01-12 2785.29
2015-01-13 2800.64
2015-01-14 2740.77
2015-01-15 2765.71
2015-01-16 2778.43
2015-01-19 .
2015-01-20 2876.11
2015-01-21 2892.47
2015-01-22 2982.92
2015-01-23 3014.11
2015-01-26 3087.61
2015-01-27 3067.55
2015-01-28 2938.23
2015-01-29 3038.35
2015-01-30 2646.96
2015-02-02 2601.89
2015-02-03 2563.79
2015-02-04 2631.32
2015-02-05 2633.97
2015-02-06 2638.76
2015-02-09 2578.58
2015-02-10 2591.16
2015-02-11 2618.17
2015-02-12 2600.28
2015-02-13 2673.00
2015-02-16 .
2015-02-17 2633.99
2015-02-18 2669.57
2015-02-19 2672.63
2015-02-20 2727.99
2015-02-23 2780.57
2015-02-24 2859.20
2015-02-25 2710.12
2015-02-26 2735.03
2015-02-27 2679.27
2015-03-02 2736.12
2015-03-03 2749.47
2015-03-04 2709.12
2015-03-05 2739.81
2015-03-06 2696.91
2015-03-09 2726.65
2015-03-10 2722.06
2015-03-11 2721.60
2015-03-12 2783.35
2015-03-13 2796.37
2015-03-16 2833.89
2015-03-17 2884.28
2015-03-18 2912.69
2015-03-19 2919.60
2015-03-20 2911.26
2015-03-23 2873.05
2015-03-24 2915.64
2015-03-25 2790.99
2015-03-26 2791.88
2015-03-27 2831.35
2015-03-30 2861.06
2015-03-31 2831.20
2015-04-01 2806.07
2015-04-02 2747.51
2015-04-03 .
2015-04-06 2726.46
2015-04-07 2736.38
2015-04-08 2795.73
2015-04-09 2750.38
2015-04-10 2751.95
2015-04-13 2787.96
2015-04-14 2739.52
2015-04-15 2741.65
2015-04-16 2774.28
2015-04-17 2756.46
2015-04-20 2781.74
2015-04-21 2786.48
2015-04-22 2806.56
2015-04-23 2745.65
2015-04-24 2895.11
2015-04-27 2828.72
2015-04-28 2855.84
2015-04-29 2805.92
2015-04-30 2729.40
2015-05-01 2855.26
2015-05-04 2814.04
2015-05-05 2774.45
2015-05-06 2751.17
2015-05-07 2853.55
2015-05-08 2886.64
2015-05-11 2927.83
2015-05-12 2883.31
2015-05-13 2843.89
2015-05-14 2897.96
2015-05-15 2899.86
2015-05-18 2914.46
2015-05-19 2933.06
2015-05-20 2806.61
2015-05-21 2802.35
2015-05-22 2776.42
2015-05-25 .
2015-05-26 2684.60
2015-05-27 2792.23
2015-05-28 2771.80
2015-05-29 2745.95
2015-06-01 2793.16
2015-06-02 2783.00
2015-06-03 2775.13
2015-06-04 2725.03
2015-06-05 2768.02
2015-06-08 2615.00
2015-06-09 2577.76
2015-06-10 2626.71
2015-06-11 2650.33
2015-06-12 2678.45
2015-06-15 2639.84
2015-06-16 2628.40
2015-06-17 2641.26
2015-06-18 2733.07
2015-06-19 2782.55
2015-06-22 2835.10
2015-06-23 2816.26
2015-06-24 2762.96
2015-06-25 2761.15
2015-06-26 2727.96
2015-06-29 2612.01
2015-06-30 2652.86
2015-07-01 2608.69
2015-07-02 2611.24
2015-07-03 .
2015-07-06 2616.91
2015-07-07 2636.61
2015-07-08 2559.37
2015-07-09 2559.39
2015-07-10 2665.54
2015-07-13 2724.37
2015-07-14 2700.33
2015-07-15 2683.87
2015-07-16 2688.54
2015-07-17 2708.08
2015-07-20 2662.71
2015-07-21 2699.35
2015-07-22 2714.86
2015-07-23 2672.35
2015-07-24 2572.48
2015-07-27 2377.48
2015-07-28 2409.02
2015-07-29 2436.33
2015-07-30 2494.13
2015-07-31 2648.34
2015-08-03 2702.06
2015-08-04 2776.95
2015-08-05 2770.87
2015-08-06 2756.01
2015-08-07 2750.07
2015-08-10 2803.07
2015-08-11 2839.92
2015-08-12 2809.43
2015-08-13 2814.21
2015-08-14 2826.12
2015-08-17 2890.42
2015-08-18 2857.45
2015-08-19 2846.53
2015-08-20 2753.20
2015-08-21 2646.03
2015-08-24 2527.85
2015-08-25 2514.35
2015-08-26 2524.45
2015-08-27 2557.64
2015-08-28 2574.56
2015-08-31 2579.62
2015-09-01 2543.18
2015-09-02 2675.39
2015-09-03 2624.22
2015-09-04 2685.56
2015-09-07 .
2015-09-08 2749.97
2015-09-09 2773.23
2015-09-10 2779.77
2015-09-11 2790.35
2015-09-14 2777.37
2015-09-15 2814.74
2015-09-16 2850.01
2015-09-17 2897.22
2015-09-18 2860.17
2015-09-21 2849.02
2015-09-22 2748.30
2015-09-23 2769.20
2015-09-24 2759.52
2015-09-25 2755.40
2015-09-28 2739.99
2015-09-29 2792.99
2015-09-30 2822.75
2015-10-01 2831.88
2015-10-02 2776.50
2015-10-05 2872.19
2015-10-06 2775.05
2015-10-07 2785.44
2015-10-08 2831.00
2015-10-09 2875.46
2015-10-12 2997.93
2015-10-13 2871.38
2015-10-14 2888.23
2015-10-15 2984.99
2015-10-16 2930.95
2015-10-19 3030.78
2015-10-20 3040.21
2015-10-21 3044.61
2015-10-22 3098.85
2015-10-23 3154.37
2015-10-26 3262.68
2015-10-27 3127.16
2015-10-28 3099.89
2015-10-29 3102.09
2015-10-30 3123.58
2015-11-02 3205.92
2015-11-03 3238.72
2015-11-04 3230.73
2015-11-05 3243.45
2015-11-06 3299.47
2015-11-09 3176.41
2015-11-10 3194.20
2015-11-11 3191.58
2015-11-12 3159.12
2015-11-13 3165.76
2015-11-16 3131.99
2015-11-17 3122.79
2015-11-18 3147.62
2015-11-19 3168.45
2015-11-20 3213.35
2015-11-23 3221.23
2015-11-24 3167.06
2015-11-25 3167.16
2015-11-26 .
2015-11-27 3197.22
2015-11-30 3176.84
2015-12-01 3255.72
2015-12-02 3282.30
2015-12-03 3236.57
2015-12-04 3300.85
2015-12-07 3331.11
2015-12-08 3207.55
2015-12-09 3136.52
2015-12-10 3209.87
2015-12-11 3102.11
2015-12-14 3140.92
2015-12-15 3161.10
2015-12-16 3206.06
2015-12-17 3170.36
2015-12-18 3144.68
2015-12-21 3195.71
2015-12-22 3215.88
2015-12-23 3246.39
2015-12-24 3225.06
2015-12-25 .
2015-12-28 3219.35
2015-12-29 3223.10
2015-12-30 3118.80
2015-12-31 3052.51
2016-01-01 .
2016-01-04 2888.10
2016-01-05 2802.51
2016-01-06 2838.31
2016-01-07 2680.26
2016-01-08 2605.25
2016-01-11 2559.54
2016-01-12 2539.74
2016-01-13 2403.64
2016-01-14 2434.53
2016-01-15 2370.36
2016-01-18 .
2016-01-19 2356.35
2016-01-20 2377.54
2016-01-21 2412.44
2016-01-22 2470.89
2016-01-25 2434.17
2016-01-26 2497.46
2016-01-27 2541.61
2016-01-28 2455.55
2016-01-29 2541.09
2016-02-01 2584.00
2016-02-02 2469.35
2016-02-03 2484.64
2016-02-04 2541.85
2016-02-05 2412.89
2016-02-08 2340.12
2016-02-09 2386.44
2016-02-10 2418.62
2016-02-11 2417.79
2016-02-12 2497.86
2016-02-15 .
2016-02-16 2583.15
2016-02-17 2632.03
2016-02-18 2696.01
2016-02-19 2719.73
2016-02-22 2782.70
2016-02-23 2806.48
2016-02-24 2860.12
2016-02-25 2891.90
2016-02-26 2748.02
2016-02-29 2768.30
2016-03-01 2837.92
2016-03-02 2840.33
2016-03-03 2934.93
2016-03-04 2903.85
2016-03-07 2922.82
2016-03-08 2806.38
2016-03-09 2858.09
2016-03-10 2847.22
2016-03-11 2903.13
2016-03-14 2864.98
2016-03-15 2836.66
2016-03-16 2896.56
2016-03-17 2883.10
2016-03-18 2902.00
2016-03-21 2933.93
2016-03-22 2926.59
2016-03-23 3038.40
2016-03-24 3021.17
2016-03-25 .
2016-03-28 3132.45
2016-03-29 3199.71
2016-03-30 3230.93
2016-03-31 3223.10
2016-04-01 3188.01
2016-04-04 3503.83
2016-04-05 3492.90
2016-04-06 3483.95
2016-04-07 3418.27
2016-04-08 3441.11
2016-04-11 3458.64
2016-04-12 3474.62
2016-04-13 3597.09
2016-04-14 3595.89
2016-04-15 3625.00
2016-04-18 3627.13
2016-04-19 3632.85
2016-04-20 3626.70
2016-04-21 3568.81
2016-04-22 3461.55
2016-04-25 3464.63
2016-04-26 3497.56
2016-04-27 3500.79
2016-04-28 3446.03
2016-04-29 3689.22
2016-05-02 3725.15
2016-05-03 3697.84
2016-05-04 3631.72
2016-05-05 3628.08
2016-05-06 3663.71
2016-05-09 3679.81
2016-05-10 3700.19
2016-05-11 3755.38
2016-05-12 3608.61
2016-05-13 3614.85
2016-05-16 3671.07
2016-05-17 3659.23
2016-05-18 3691.88
2016-05-19 3648.71
2016-05-20 3686.47
2016-05-23 3686.73
2016-05-24 3752.04
2016-05-25 3748.28
2016-05-26 3680.69
2016-05-27 3699.20
2016-05-30 .
2016-05-31 3668.80
2016-06-01 3685.38
2016-06-02 3721.67
2016-06-03 3664.25
2016-06-06 3657.19
2016-06-07 3798.65
2016-06-08 3810.89
2016-06-09 3828.68
2016-06-10 3773.68
2016-06-13 3675.08
2016-06-14 3619.65
2016-06-15 3636.31
2016-06-16 3632.81
2016-06-17 3675.08
2016-06-20 3716.05
2016-06-21 3724.69
2016-06-22 3718.10
2016-06-23 3762.29
2016-06-24 3645.17
2016-06-27 3659.94
2016-06-28 3750.00
2016-06-29 3785.24
2016-06-30 3850.93
2016-07-01 3915.91
2016-07-04 .
2016-07-05 3894.70
2016-07-06 3926.26
2016-07-07 3923.68
2016-07-08 3997.08
2016-07-11 4042.78
2016-07-12 4114.10
2016-07-13 4085.95
2016-07-14 4133.49
2016-07-15 4125.69
2016-07-18 4131.28
2016-07-19 4119.36
2016-07-20 4125.94
2016-07-21 4106.84
2016-07-22 4230.56
2016-07-25 4173.74
2016-07-26 4251.24
2016-07-27 4225.03
2016-07-28 4223.60
2016-07-29 4182.70
2016-08-01 4159.56
2016-08-02 4006.32
2016-08-03 3965.30
2016-08-04 3992.50
2016-08-05 4119.94
2016-08-08 4086.92
2016-08-09 4057.89
2016-08-10 4051.18
2016-08-11 4135.84
2016-08-12 4137.94
2016-08-15 4107.05
2016-08-16 4047.57
2016-08-17 4102.33
2016-08-18 4111.03
2016-08-19 4068.45
2016-08-22 4048.86
2016-08-23 4090.63
2016-08-24 4092.50
2016-08-25 4111.51
2016-08-26 4027.77
2016-08-29 4044.19
2016-08-30 4163.05
2016-08-31 4165.88
2016-09-01 4181.38
2016-09-02 4228.84
2016-09-05 .
2016-09-06 4249.07
2016-09-07 4365.14
2016-09-08 4358.68
2016-09-09 4201.33
2016-09-12 4277.06
2016-09-13 4160.71
2016-09-14 4085.90
2016-09-15 4102.02
2016-09-16 3977.44
2016-09-19 3981.61
2016-09-20 3968.34
2016-09-21 3996.50
2016-09-22 4019.68
2016-09-23 4084.43
2016-09-26 4003.81
2016-09-27 4129.95
2016-09-28 4143.74
2016-09-29 4077.94
2016-09-30 4115.20
#2016-10-03|4251.55 #2016-10-04|4325.14 #2016-10-05|4334.33 #2016-10-06|4376.28 #2016-10-07|4347.14 #2016-10-10|4409.05 #2016-10-11|4322.66 #2016-10-12|4342.95 #2016-10-13|4434.95 #2016-10-14|4387.18 #2016-10-17|4362.88 #2016-10-18|4424.00 #2016-10-19|4434.57 #2016-10-20|4442.37 #2016-10-21|4433.61 #2016-10-24|4387.89 #2016-10-25|4366.91 #2016-10-26|4311.38 #2016-10-27|4113.91 #2016-10-28|4119.97 #2016-10-31|4169.74 #2016-11-01|4122.95 #2016-11-02|4110.91 #2016-11-03|4074.68 #2016-11-04|4151.51 #2016-11-07|4270.13 #2016-11-08|4319.25 #2016-11-09|4425.93 #2016-11-10|4472.82 #2016-11-11|4548.55 #2016-11-14|4654.17 #2016-11-15|4631.36 #2016-11-16|4646.67 #2016-11-17|4763.98 #2016-11-18|4845.78 #2016-11-21|4859.90 #2016-11-22|4958.90 #2016-11-23|5015.69 #2016-11-24| . #2016-11-25|5014.52 #2016-11-28|4971.26 #2016-11-29|5009.00 #2016-11-30|4908.92 #2016-12-01|4830.82 #2016-12-02|4872.79 #2016-12-05|4843.09 #2016-12-06|4950.65 #2016-12-07|5080.69 #2016-12-08|5207.18 #2016-12-09|5283.84 #2016-12-12|5068.31 #2016-12-13|5094.83 #2016-12-14|5116.46 #2016-12-15|5238.61 #2016-12-16|5204.79 #2016-12-19|5222.57 #2016-12-20|5405.03 #2016-12-21|5396.77 #2016-12-22|5306.53 #2016-12-23|5357.20 #2016-12-26| . #2016-12-27|5373.15 #2016-12-28|5220.73 #2016-12-29|5226.46 #2016-12-30|5143.55 #2017-01-02| . #2017-01-03|5111.35 #2017-01-04|5246.47 #2017-01-05|5169.43 #2017-01-06|5075.00 #2017-01-09|5117.02 #2017-01-10|5233.37 #2017-01-11|5287.98 #2017-01-12|5183.92 #2017-01-13|5290.63 #2017-01-16| . #2017-01-17|5194.35 #2017-01-18|5253.37 #2017-01-19|5161.20 #2017-01-20|5212.29 #2017-01-23|5101.94 #2017-01-24|5140.59 #2017-01-25|5014.79 #2017-01-26|5090.62 #2017-01-27|4991.48 #2017-01-30|4921.96 #2017-01-31|4919.02 #2017-02-01|4935.41 #2017-02-02|4857.68 #2017-02-03|4788.66 #2017-02-06|4742.89 #2017-02-07|4729.83 #2017-02-08|4763.33 #2017-02-09|4918.00 #2017-02-10|4960.37 #2017-02-13|4984.34 #2017-02-14|4937.94 #2017-02-15|4987.21 #2017-02-16|4919.86 #2017-02-17|4899.43 #2017-02-20| . #2017-02-21|4937.65 #2017-02-22|4923.02 #2017-02-23|4861.44 #2017-02-24|4898.09 #2017-02-27|4891.38 #2017-02-28|4839.04 #2017-03-01|4957.53 #2017-03-02|4847.79 #2017-03-03|4907.96 #2017-03-06|4846.25 #2017-03-07|4688.03 #2017-03-08|4703.32 #2017-03-09|4692.06 #2017-03-10|4723.90 #2017-03-13|4715.12 #2017-03-14|4631.28 #2017-03-15|4804.62 #2017-03-16|4729.95 #2017-03-17|4794.25 #2017-03-20|4751.99 #2017-03-21|4598.23 #2017-03-22|4636.53 #2017-03-23|4687.56 #2017-03-24|4741.71 #2017-03-27|4721.97 #2017-03-28|4686.02 #2017-03-29|4592.17 #2017-03-30|4602.23 #2017-03-31|4597.46 #2017-04-03|4610.86 #2017-04-04|4523.64 #2017-04-05|4464.62 #2017-04-06|4460.59 #2017-04-07|4407.20 #2017-04-10|4550.69 #2017-04-11|4557.15 #2017-04-12|4489.47 #2017-04-13|4550.37 #2017-04-14| . #2017-04-17|4558.73 #2017-04-18|4598.57 #2017-04-19|4741.70 #2017-04-20|4833.23 #2017-04-21|4883.00 #2017-04-24|4995.21 #2017-04-25|4986.85 #2017-04-26|4869.40 #2017-04-27|4801.18 #2017-04-28|4879.32 #2017-05-01|4852.54 #2017-05-02|4937.67 #2017-05-03|4950.82 #2017-05-04|4870.78 #2017-05-05|4846.46 #2017-05-08|4781.03 #2017-05-09|4815.53 #2017-05-10|4803.56 #2017-05-11|4770.87 #2017-05-12|4742.00 #2017-05-15|4784.28 #2017-05-16|4798.87 #2017-05-17|4606.68 #2017-05-18|4594.57 #2017-05-19|4634.81 #2017-05-22|4573.88 #2017-05-23|4617.43 #2017-05-24|4595.78 #2017-05-25|4721.29 #2017-05-26|4640.52 #2017-05-29| . #2017-05-30|4519.21 #2017-05-31|4531.75 #2017-06-01|4593.97 #2017-06-02|4684.08 #2017-06-05|4703.69 #2017-06-06|4703.79 #2017-06-07|4976.26 #2017-06-08|4877.43 #2017-06-09|4921.10 #2017-06-12|4962.26 #2017-06-13|4882.43 #2017-06-14|4674.66 #2017-06-15|4580.74 #2017-06-16|4535.63 #2017-06-19|4614.34 #2017-06-20|4492.98 #2017-06-21|4576.72 #2017-06-22|4523.91 #2017-06-23|4523.65 #2017-06-26|4493.06 #2017-06-27|4454.91 #2017-06-28|4394.07 #2017-06-29|4398.45 #2017-06-30|4428.81 #2017-07-03|4484.84 #2017-07-04| . #2017-07-05|4490.98 #2017-07-06|4455.69 #2017-07-07|4564.88 #2017-07-10|4531.61 #2017-07-11|4522.25 #2017-07-12|4573.60 #2017-07-13|4526.19 #2017-07-14|4510.49 #2017-07-17|4611.94 #2017-07-18|4583.16 #2017-07-19|4601.80 #2017-07-20|4600.45 #2017-07-21|4556.53 #2017-07-24|4536.55 #2017-07-25|4502.72 #2017-07-26|4401.36 #2017-07-27|4204.20 #2017-07-28|4276.59 #2017-07-31|4206.68 #2017-08-01|4243.41 #2017-08-02|4162.51 #2017-08-03|4180.79 #2017-08-04|4273.61 #2017-08-07|4269.39 #2017-08-08|4249.41 #2017-08-09|4235.49 #2017-08-10|4228.79 #2017-08-11|4153.23 #2017-08-14|4231.38 #2017-08-15|4205.73 #2017-08-16|4211.33 #2017-08-17|4029.34 #2017-08-18|4050.95 #2017-08-21|4115.61 #2017-08-22|4068.70 #2017-08-23|3986.24 #2017-08-24|3946.78 #2017-08-25|4127.49 #2017-08-28|4050.73 #2017-08-29|4092.58 #2017-08-30|4066.14 #2017-08-31|4097.07 #2017-09-01|4120.95 #2017-09-04| . #2017-09-05|4048.04 #2017-09-06|4108.62 #2017-09-07|4063.06 #2017-09-08|4023.27 #2017-09-11|4082.24 #2017-09-12|4128.98 #2017-09-13|4252.64 #2017-09-14|4235.42 #2017-09-15|4243.60 #2017-09-18|4193.58 #2017-09-19|4140.96 #2017-09-20|4224.91 #2017-09-21|4282.28 #2017-09-22|4283.47 #2017-09-25|4332.34 #2017-09-26|4323.43 #2017-09-27|4384.14 #2017-09-28|4319.45 #2017-09-29|4320.39 #2017-10-02|4369.10 #2017-10-03|4569.22 #2017-10-04|4541.65 #2017-10-05|4519.21 #2017-10-06|4536.02 #2017-10-09|4525.85 #2017-10-10|4524.14 #2017-10-11|4531.46 #2017-10-12|4498.32 #2017-10-13|4473.18 #2017-10-16|4458.89 #2017-10-17|4564.56 #2017-10-18|4574.67 #2017-10-19|4479.95 #2017-10-20|4558.55 #2017-10-23|4440.48 #2017-10-24|4438.33 #2017-10-25|4320.99 #2017-10-26|4439.93 #2017-10-27|4454.85 #2017-10-30|4457.90 #2017-10-31|4471.28 #2017-11-01|4453.05 #2017-11-02|4369.26 #2017-11-03|4371.30 #2017-11-06|4413.53 #2017-11-07|4312.46 #2017-11-08|4287.58 #2017-11-09|4275.43 #2017-11-10|4404.92 #2017-11-13|4390.26 #2017-11-14|4490.35 #2017-11-15|4578.13 #2017-11-16|4692.11 #2017-11-17|4648.00 #2017-11-20|4664.48 #2017-11-21|4742.41 #2017-11-22|4724.66 #2017-11-23| . #2017-11-24|4756.31 #2017-11-27|4741.25 #2017-11-28|4846.78 #2017-11-29|5049.16 #2017-11-30|5181.89 #2017-12-01|5060.75 #2017-12-04|5174.39 #2017-12-05|5062.16 #2017-12-06|5024.73 #2017-12-07|5110.79 #2017-12-08|5142.41 #2017-12-11|5126.68 #2017-12-12|5118.79 #2017-12-13|5109.29 #2017-12-14|5060.66 #2017-12-15|5125.62 #2017-12-18|5284.84 #2017-12-19|5157.24 #2017-12-20|5178.88 #2017-12-21|5335.77 #2017-12-22|5327.21 #2017-12-25| . #2017-12-26|5329.59 #2017-12-27|5286.41 #2017-12-28|5295.19 #2017-12-29|5228.59 #2018-01-01| . #2018-01-02|5257.15 #2018-01-03|5116.62 #2018-01-04|5078.55 #2018-01-05|5076.20 #2018-01-08|5018.77 #2018-01-09|4964.41 #2018-01-10|5109.79 #2018-01-11|5359.51 #2018-01-12|5441.87 #2018-01-15| . #2018-01-16|5383.19 #2018-01-17|5282.13 #2018-01-18|5282.87 #2018-01-19|5304.27 #2018-01-22|5233.16 #2018-01-23|5314.05 #2018-01-24|5129.48 #2018-01-25|4968.47 #2018-01-26|5096.70 #2018-01-29|5172.48 #2018-01-30|5196.48 #2018-01-31|5156.36 #2018-02-01|5264.84 #2018-02-02|5102.79 #2018-02-05|4918.97 #2018-02-06|4977.19 #2018-02-07|5071.29 #2018-02-08|4943.50 #2018-02-09|4968.28 #2018-02-12|5103.28 #2018-02-13|5127.67 #2018-02-14|5146.07 #2018-02-15|5189.84 #2018-02-16|5173.13 #2018-02-19| . #2018-02-20|5081.60 #2018-02-21|5146.58 #2018-02-22|5095.26 #2018-02-23|5111.18 #2018-02-26|5209.21 #2018-02-27|5081.72 #2018-02-28|5047.08 #2018-03-01|5055.22 #2018-03-02|5077.21 #2018-03-05|5090.42 #2018-03-06|5155.07 #2018-03-07|5195.09 #2018-03-08|5298.08 #2018-03-09|5313.93 #2018-03-12|5363.82 #2018-03-13|5503.37 #2018-03-14|5413.69 #2018-03-15|5383.10 #2018-03-16|5521.97 #2018-03-19|5440.24 #2018-03-20|5450.25 #2018-03-21|5332.76 #2018-03-22|5150.93 #2018-03-23|5047.82 #2018-03-26|5047.40 #2018-03-27|4976.68 #2018-03-28|5003.39 #2018-03-29|5073.73 #2018-03-30| . #2018-04-02|4908.16 #2018-04-03|5073.52 #2018-04-04|5158.38 #2018-04-05|5231.67 #2018-04-06|5116.44 #2018-04-09|4981.16 #2018-04-10|4894.85 #2018-04-11|4891.55 #2018-04-12|4972.46 #2018-04-13|4890.82 #2018-04-16|4939.43 #2018-04-17|4908.46 #2018-04-18|5030.29 #2018-04-19|4984.34 #2018-04-20|4999.90 #2018-04-23|5024.19 #2018-04-24|4962.71 #2018-04-25|4988.07 #2018-04-26|4960.50 #2018-04-27|5117.77 #2018-04-30|5064.04 #2018-05-01|5147.33 #2018-05-02|5094.58 #2018-05-03|4925.36 #2018-05-04|4967.90 #2018-05-07|4915.38 #2018-05-08|4971.39 #2018-05-09|4928.26 #2018-05-10|4959.22 #2018-05-11|4990.37 #2018-05-14|4924.93 #2018-05-15|4928.06 #2018-05-16|5061.22 #2018-05-17|5081.06 #2018-05-18|5089.47 #2018-05-21|5115.22 #2018-05-22|4987.30 #2018-05-23|4925.53 #2018-05-24|5002.94 #2018-05-25|5129.49 #2018-05-28| . #2018-05-29|5014.37 #2018-05-30|5005.21 #2018-05-31|4937.71 #2018-06-01|4957.82 #2018-06-04|5047.83 #2018-06-05|4974.20 #2018-06-06|4981.25 #2018-06-07|4951.96 #2018-06-08|4932.18 #2018-06-11|5052.41 #2018-06-12|4968.45 #2018-06-13|4894.33 #2018-06-14|4964.53 #2018-06-15|5067.48 #2018-06-18|5065.70 #2018-06-19|5013.09 #2018-06-20|5068.26 #2018-06-21|5016.18 #2018-06-22|4966.08 #2018-06-25|4788.29 #2018-06-26|4696.03 #2018-06-27|4633.71 #2018-06-28|4618.10 #2018-06-29|4677.88 #2018-07-02|4762.60 #2018-07-03|4702.61 #2018-07-04| . #2018-07-05|4783.52 #2018-07-06|4819.39 #2018-07-09|4868.59 #2018-07-10|4838.47 #2018-07-11|4728.21 #2018-07-12|4885.20 #2018-07-13|4992.90 #2018-07-16|4855.48 #2018-07-17|4920.37 #2018-07-18|5051.84 #2018-07-19|5045.73 #2018-07-20|5015.69 #2018-07-23|5083.84 #2018-07-24|4949.87 #2018-07-25|5106.12 #2018-07-26|5100.62 #2018-07-27|5198.68 #2018-07-30|5175.55 #2018-07-31|5211.42 #2018-08-01|5139.57 #2018-08-02|5164.63 #2018-08-03|5202.20 #2018-08-06|5246.41 #2018-08-07|5272.80 #2018-08-08|5315.35 #2018-08-09|5327.79 #2018-08-10|5307.08 #2018-08-13|5300.40 #2018-08-14|5396.97 #2018-08-15|5421.95 #2018-08-16|5420.70 #2018-08-17|5444.89 #2018-08-20|5549.38 #2018-08-21|5640.83 #2018-08-22|5504.03 #2018-08-23|5492.41 #2018-08-24|5524.66 #2018-08-27|5540.69 #2018-08-28|5626.44 #2018-08-29|5628.30 #2018-08-30|5598.47 #2018-08-31|5634.50 #2018-09-03| . #2018-09-04|5629.86 #2018-09-05|5523.77 #2018-09-06|5431.10 #2018-09-07|5411.25 #2018-09-10|5470.04 #2018-09-11|5423.89 #2018-09-12|5348.70 #2018-09-13|5413.46 #2018-09-14|5399.20 #2018-09-17|5450.22 #2018-09-18|5430.18 #2018-09-19|5406.92 #2018-09-20|5391.95 #2018-09-21|5380.04 #2018-09-24|5238.99 #2018-09-25|5230.10 #2018-09-26|5298.29 #2018-09-27|5347.63 #2018-09-28|5324.17 #2018-10-01|5131.62 #2018-10-02|5030.66 #2018-10-03|5069.83 #2018-10-04|5016.61 #2018-10-05|4915.54 #2018-10-08|4884.85 #2018-10-09|4822.58 #2018-10-10|4756.70 #2018-10-11|4769.50 #2018-10-12|4834.20 #2018-10-15|4908.93 #2018-10-16|5043.06 #2018-10-17|5096.47 #2018-10-18|4932.60 #2018-10-19|4995.24 #2018-10-22|5023.31 #2018-10-23|4977.19 #2018-10-24|4665.13 #2018-10-25|4950.08 #2018-10-26|4903.67 #2018-10-29|4995.67 #2018-10-30|5095.31 #2018-10-31|5198.32 #2018-11-01|5242.96 #2018-11-02|5298.99 #2018-11-05|5313.80 #2018-11-06|5341.50 #2018-11-07|5366.78 #2018-11-08|5362.80 #2018-11-09|5326.25 #2018-11-12|5242.28 #2018-11-13|5300.18 #2018-11-14|5234.05 #2018-11-15|5245.88 #2018-11-16|5226.98 #2018-11-19|5158.75 #2018-11-20|5038.54 #2018-11-21|5172.06 #2018-11-22| . #2018-11-23|5263.78 #2018-11-26|5245.02 #2018-11-27|5488.13 #2018-11-28|5716.18 #2018-11-29|5685.62 #2018-11-30|5916.15 #2018-12-03|5898.62 #2018-12-04|5653.72 #2018-12-05| . #2018-12-06|5587.23 #2018-12-07|5197.49 #2018-12-10|5179.08 #2018-12-11|5174.90 #2018-12-12|5217.59 #2018-12-13|5032.74 #2018-12-14|4946.70 #2018-12-17|4863.43 #2018-12-18|4934.14 #2018-12-19|4786.21 #2018-12-20|4688.85 #2018-12-21|4568.99 #2018-12-24|4509.78 #2018-12-25| . #2018-12-26|4717.02 #2018-12-27|4676.48 #2018-12-28|4682.23 #2018-12-31|4695.25 #2019-01-01| . #2019-01-02|4756.51 #2019-01-03|4513.33 #2019-01-04|4706.84 #2019-01-07|4797.78 #2019-01-08|4874.61 #2019-01-09|5051.12 #2019-01-10|5154.46 #2019-01-11|5133.19 #2019-01-14|5065.18 #2019-01-15|5037.63 #2019-01-16|5151.68 #2019-01-17|5240.43 #2019-01-18|5247.16 #2019-01-21| . #2019-01-22|5126.49 #2019-01-23|5032.84 #2019-01-24|5075.66 #2019-01-25|5088.95 #2019-01-28|5208.09 #2019-01-29|5195.93 #2019-01-30|5231.69 #2019-01-31|5273.12 #2019-02-01|5384.55 #2019-02-04|5452.12 #2019-02-05|5448.07 #2019-02-06|5391.89 #2019-02-07|5519.36 #2019-02-08|5446.28 #2019-02-11|5528.02 #2019-02-12|5480.12 #2019-02-13|5482.78 #2019-02-14|5561.13 #2019-02-15|5561.44 #2019-02-18| . #2019-02-19|5639.42 #2019-02-20|5402.06 #2019-02-21|5468.75 #2019-02-22|5517.70 #2019-02-25|5540.48 #2019-02-26|5503.98 #2019-02-27|5308.40 #2019-02-28|5233.30 #2019-03-01|5201.34 #2019-03-04|5112.92 #2019-03-05|5052.56 #2019-03-06|4917.02 #2019-03-07|4843.60 #2019-03-08|4804.89 #2019-03-11|4877.77 #2019-03-12|4842.15 #2019-03-13|4986.36 #2019-03-14|4997.30 #2019-03-15|4941.90 #2019-03-18|4949.90 #2019-03-19|4950.91 #2019-03-20|4914.82 #2019-03-21|4990.32 #2019-03-22|4826.23 #2019-03-25|4830.23 #2019-03-26|4873.64 #2019-03-27|5017.42 #2019-03-28|5031.49 #2019-03-29|5102.02 #2019-04-01|5181.76 #2019-04-02|5249.11 #2019-04-03|5306.22 #2019-04-04|5363.63 #2019-04-05|5440.92 #2019-04-08|5405.86 #2019-04-09|5411.40 #2019-04-10|5478.71 #2019-04-11|5529.16 #2019-04-12|5503.13 #2019-04-15|5461.63 #2019-04-16|5537.99 #2019-04-17|5583.73 #2019-04-18|5537.14 #2019-04-19| . #2019-04-22|5477.03 #2019-04-23|5578.73 #2019-04-24|5491.07 #2019-04-25|5437.46 #2019-04-26|5548.71 #2019-04-29|5675.74 #2019-04-30|5713.82 #2019-05-01|5612.76 #2019-05-02|5590.02 #2019-05-03|5721.96 #2019-05-06|5718.03 #2019-05-07|5615.27 #2019-05-08|5534.38 #2019-05-09|5543.00 #2019-05-10|5571.14 #2019-05-13|5381.35 #2019-05-14|5477.46 #2019-05-15|5516.95 #2019-05-16|5531.68 #2019-05-17|5529.31 #2019-05-20|5469.13 #2019-05-21|5592.64 #2019-05-22|5489.73 #2019-05-23|5455.97 #2019-05-24|5464.77 #2019-05-27| . #2019-05-28|5472.24 #2019-05-29|5449.74 #2019-05-30|5458.76 #2019-05-31|5375.04 #2019-06-03|5369.25 #2019-06-04|5599.48 #2019-06-05|5564.97 #2019-06-06|5504.81 #2019-06-07|5519.56 #2019-06-10|5547.45 #2019-06-11|5516.01 #2019-06-12|5525.09 #2019-06-13|5655.48 #2019-06-14|5565.83 #2019-06-17|5507.02 #2019-06-18|5555.21 #2019-06-19|5521.71 #2019-06-20|5486.09 #2019-06-21|5356.78 #2019-06-24|5286.80 #2019-06-25|5243.08 #2019-06-26|5328.76 #2019-06-27|5446.51 #2019-06-28|5615.06 #2019-07-01|5642.58 #2019-07-02|5631.17 #2019-07-03|5678.59 #2019-07-04| . #2019-07-05|5738.36 #2019-07-08|5760.57 #2019-07-09|5678.38 #2019-07-10|5663.71 #2019-07-11|5573.32 #2019-07-12|5692.88 #2019-07-15|5668.67 #2019-07-16|5784.76 #2019-07-17|5665.58 #2019-07-18|5681.93 #2019-07-19|5582.51 #2019-07-22|5629.82 #2019-07-23|5718.89 #2019-07-24|5842.09 #2019-07-25|5724.71 #2019-07-26|5760.95 #2019-07-29|5730.89 #2019-07-30|5761.59 #2019-07-31|5638.84 #2019-08-01|5612.92 #2019-08-02|5589.45 #2019-08-05|5305.40 #2019-08-06|5410.14 #2019-08-07|5452.12 #2019-08-08|5509.74 #2019-08-09|5337.36 #2019-08-12|5239.04 #2019-08-13|5240.61 #2019-08-14|5130.13 #2019-08-15|5052.15 #2019-08-16|5202.45 #2019-08-19|5277.57 #2019-08-20|5231.28 #2019-08-21|5240.10 #2019-08-22|5200.71 #2019-08-23|5066.45 #2019-08-26|5094.09 #2019-08-27|5031.24 #2019-08-28|5123.82 #2019-08-29|5270.64 #2019-08-30|5257.63 #2019-09-02| . #2019-09-03|5175.01 #2019-09-04|5180.21 #2019-09-05|5294.72 #2019-09-06|5300.13 #2019-09-09|5433.31 #2019-09-10|5538.16 #2019-09-11|5696.31 #2019-09-12|5660.16 #2019-09-13|5767.68 #2019-09-16|5630.00 #2019-09-17|5612.69 #2019-09-18|5621.03 #2019-09-19|5574.32 #2019-09-20|5546.88 #2019-09-23|5497.56 #2019-09-24|5450.77 #2019-09-25|5503.13 #2019-09-26|5467.60 #2019-09-27|5387.25 #2019-09-30|5402.85 #2019-10-01|5364.99 #2019-10-02|5275.88 #2019-10-03|5169.64 #2019-10-04|5213.94 #2019-10-07|5213.71 #2019-10-08|5194.31 #2019-10-09|5240.42 #2019-10-10|5275.55 #2019-10-11|5372.75 #2019-10-14|5407.23 #2019-10-15|5499.02 #2019-10-16|5484.23 #2019-10-17|5512.76 #2019-10-18|5490.49 #2019-10-21|5617.70 #2019-10-22|5640.57 #2019-10-23|5590.15 #2019-10-24|5542.45 #2019-10-25|5717.33 #2019-10-28|5783.91 #2019-10-29|5714.20 #2019-10-30|5745.19 #2019-10-31|5754.63 #2019-11-01|5771.27 #2019-11-04|5873.75 #2019-11-05|5951.73 #2019-11-06|5974.06 #2019-11-07|5994.83 #2019-11-08|5974.17 #2019-11-11|5960.44 #2019-11-12|5898.03 #2019-11-13|5931.97 #2019-11-14|5915.15 #2019-11-15|5950.85 #2019-11-18|5914.62 #2019-11-19|5983.74 #2019-11-20|5910.19 #2019-11-21|5842.59 #2019-11-22|5927.75 #2019-11-25|6060.99 #2019-11-26|6049.00 #2019-11-27|6055.83 #2019-11-28|6055.83 #2019-11-29|5980.95 #2019-12-02|5975.95 #2019-12-03|5867.80 #2019-12-04|5907.37 #2019-12-05|5915.83 #2019-12-06|6037.20 #2019-12-09|6003.31 #2019-12-10|5980.70 #2019-12-11|5952.99 #2019-12-12|6020.46 #2019-12-13|5989.16 #2019-12-16|6056.79 #2019-12-17|6229.46 #2019-12-18|6196.54 #2019-12-19|6254.25 #2019-12-20|6251.65 #2019-12-23|6283.12 #2019-12-24|6285.28 #2019-12-25| . #2019-12-26|6265.65 #2019-12-27|6195.67 #2019-12-30|6119.76 #2019-12-31|6132.28 #2020-01-01| . #2020-01-02|6172.12 #2020-01-03|6078.76 #2020-01-06|6080.02 #2020-01-07|6035.79 #2020-01-08|6091.31 #2020-01-09|6115.36 #2020-01-10|6089.37 #2020-01-13|6101.45 #2020-01-14|6114.14 #2020-01-15|6140.13 #2020-01-16|6331.87 #2020-01-17|6346.13 #2020-01-20| . #2020-01-21|6138.35 #2020-01-22|6174.87 #2020-01-23|6277.57 #2020-01-24|6157.56 #2020-01-27|5962.81 #2020-01-28|6058.39 #2020-01-29|5953.98 #2020-01-30|6037.33 #2020-01-31|5764.88 #2020-02-03|5773.77 #2020-02-04|5995.19 #2020-02-05|6131.55 #2020-02-06|5912.58 #2020-02-07|5904.55 #2020-02-10|5846.98 #2020-02-11|5909.09 #2020-02-12|5979.39 #2020-02-13|6027.87 #2020-02-14|5929.34 #2020-02-17| . #2020-02-18|5837.31 #2020-02-19|5743.28 #2020-02-20|5736.26 #2020-02-21|5687.65 #2020-02-24|5340.09 #2020-02-25|5049.65 #2020-02-26|4803.17 #2020-02-27|4500.08 #2020-02-28|4430.39 #2020-03-02|4319.36 #2020-03-03|4146.72 #2020-03-04|4298.77 #2020-03-05|3738.25 #2020-03-06|3837.83 #2020-03-09|3548.81 #2020-03-10|3771.77 #2020-03-11|3520.38 #2020-03-12|2680.26 #2020-03-13|2923.94 #2020-03-16|2385.99 #2020-03-17|2450.97 #2020-03-18|1682.05 #2020-03-19|1796.52 #2020-03-20|1877.66 #2020-03-23|1967.96 #2020-03-24|2480.15 #2020-03-25|2666.18 #2020-03-26|2866.22 #2020-03-27|2612.77 #2020-03-30|2409.86 #2020-03-31|2401.47 #2020-04-01|2083.21 #2020-04-02|2015.22 #2020-04-03|1957.33 #2020-04-06|2094.91 #2020-04-07|2284.06 #2020-04-08|2368.82 #2020-04-09|2583.52 #2020-04-10|2583.52 #2020-04-13|2425.69 #2020-04-14|2492.68 #2020-04-15|2479.89 #2020-04-16|2294.63 #2020-04-17|2379.26 #2020-04-20|2311.14 #2020-04-21|2286.10 #2020-04-22|2205.45 #2020-04-23|2233.08 #2020-04-24|2276.37 #2020-04-27|2328.61 #2020-04-28|2613.89 #2020-04-29|2856.39 #2020-04-30|2746.49 #2020-05-01|2466.35 #2020-05-04|2387.68 #2020-05-05|2298.17 #2020-05-06|2187.92 #2020-05-07|2153.62 #2020-05-08|2441.41 #2020-05-11|2347.13 #2020-05-12|2223.29 #2020-05-13|2145.54 #2020-05-14|2086.37 #2020-05-15|2102.94 #2020-05-18|2423.67 #2020-05-19|2332.30 #2020-05-20|2435.35 #2020-05-21|2504.78 #2020-05-22|2490.64 #2020-05-25|2490.64 #2020-05-26|2840.19 #2020-05-27|3133.09 #2020-05-28|2956.95 #2020-05-29|2931.52 #2020-06-01|3050.80 #2020-06-02|3163.14 #2020-06-03|3503.77 #2020-06-04|3901.41 #2020-06-05|4053.76 #2020-06-08|4481.89 #2020-06-09|4152.69 #2020-06-10|3666.40 #2020-06-11|3081.23 #2020-06-12|3426.17 #2020-06-15|3521.32 #2020-06-16|3633.22 #2020-06-17|3499.99 #2020-06-18|3510.93 #2020-06-19|3351.19 #2020-06-22|3285.74 #2020-06-23|3346.91 #2020-06-24|3068.15 #2020-06-25|3145.85 #2020-06-26|3062.53 #2020-06-29|3267.26 #2020-06-30|3223.17 #2020-07-01|3167.07 #2020-07-02|3143.45 #2020-07-03| . #2020-07-06|3222.18 #2020-07-07|3066.97 #2020-07-08|3086.40 #2020-07-09|2889.73 #2020-07-10|3127.50 #2020-07-13|3059.95 #2020-07-14|3119.08 #2020-07-15|3397.57 #2020-07-16|3237.54 #2020-07-17|3165.44 #2020-07-20|3032.49 #2020-07-21|3062.54 #2020-07-22|3049.37 #2020-07-23|3087.29 #2020-07-24|3030.36 #2020-07-27|3015.91 #2020-07-28|3074.01 #2020-07-29|3027.42 #2020-07-30|2963.45 #2020-07-31|2889.41 #2020-08-03|2873.33 #2020-08-04|2988.14 #2020-08-05|3079.57 #2020-08-06|3125.49 #2020-08-07|3151.65 #2020-08-10|3295.20 #2020-08-11|3328.76 #2020-08-12|3271.28 #2020-08-13|3210.99 #2020-08-14|3257.94 #2020-08-17|3166.35 #2020-08-18|3175.95 #2020-08-19|3183.03 #2020-08-20|3167.78 #2020-08-21|3115.07 #2020-08-24|3364.97 #2020-08-25|3339.44 #2020-08-26|3284.83 #2020-08-27|3462.87 #2020-08-28|3521.42 #2020-08-31|3400.44 #2020-09-01|3380.33 #2020-09-02|3452.96 #2020-09-03|3440.74 #2020-09-04|3502.77 #2020-09-07| . #2020-09-08|3539.18 #2020-09-09|3430.72 #2020-09-10|3428.29 #2020-09-11|3443.99 #2020-09-14|3506.12 #2020-09-15|3538.27 #2020-09-16|3628.16 #2020-09-17|3547.93 #2020-09-18|3455.56 #2020-09-21|3192.28 #2020-09-22|3224.62 #2020-09-23|3133.29 #2020-09-24|3066.41 #2020-09-25|3133.27 #2020-09-28|3244.83 #2020-09-29|3107.85 #2020-09-30|3096.38 #2020-10-01|3130.72 #2020-10-02|3204.61 #2020-10-05|3176.93 #2020-10-06|3079.61 #2020-10-07|3223.32 #2020-10-08|3321.95 #2020-10-09|3349.47 #2020-10-12|3289.90 #2020-10-13|3230.14 #2020-10-14|3267.53 #2020-10-15|3259.54 #2020-10-16|3261.76 #2020-10-19|3297.51 #2020-10-20|3349.66 #2020-10-21|3263.06 #2020-10-22|3556.01 #2020-10-23|3625.64 #2020-10-26|3399.14 #2020-10-27|3259.70 #2020-10-28|3043.33 #2020-10-29|3251.53 #2020-10-30|3289.97 #2020-11-02|3267.36 #2020-11-03|3300.31 #2020-11-04|3249.31 #2020-11-05|3432.04 #2020-11-06|3386.88 #2020-11-09|4079.09 #2020-11-10|4009.54 #2020-11-11|3818.56 #2020-11-12|3639.62 #2020-11-13|3893.67 #2020-11-16|4054.42 #2020-11-17|4054.55 #2020-11-18|4041.27 #2020-11-19|4101.85 #2020-11-20|3995.18 #2020-11-23|4192.89 #2020-11-24|4433.62 #2020-11-25|4446.95 #2020-11-26|4446.95 #2020-11-27|4487.08 #2020-11-30|4342.04 #2020-12-01|4397.23 #2020-12-02|4404.27 #2020-12-03|4598.95 #2020-12-04|4614.75 #2020-12-07|4537.62 #2020-12-08|4582.52 #2020-12-09|4551.28 #2020-12-10|4628.20 #2020-12-11|4468.01 #2020-12-14|4420.64 #2020-12-15|4501.39 #2020-12-16|4449.52 #2020-12-17|4432.67 #2020-12-18|4361.63 #2020-12-21|4299.69 #2020-12-22|4200.88 #2020-12-23|4333.40 #2020-12-24|4315.87 #2020-12-25|4315.87 #2020-12-28|4397.17 #2020-12-29|4356.35 #2020-12-30|4419.30 #2020-12-31|4375.57 #2021-01-01|4375.57 #2021-01-04|4144.77 #2021-01-05|4257.52 #2021-01-06|4415.16 #2021-01-07|4421.35 #2021-01-08|4422.38 #2021-01-11|4381.87 #2021-01-12|4474.68 #2021-01-13|4504.17 #2021-01-14|4740.70 #2021-01-15|4500.59 #2021-01-18|4500.59 #2021-01-19|4567.26 #2021-01-20|4725.26 #2021-01-21|4640.71 #2021-01-22|4669.85 #2021-01-25|4537.26 #2021-01-26|4528.22 #2021-01-27|4389.83 #2021-01-28|4520.75 #2021-01-29|4375.56 #2021-02-01|4431.81 #2021-02-02|4469.27 #2021-02-03|4693.53 #2021-02-04|5026.88 #2021-02-05|4948.78 #2021-02-08|5139.66 #2021-02-09|5089.47 #2021-02-10|5206.91 #2021-02-11|5078.38 #2021-02-12|5094.32 #2021-02-15|5094.32 #2021-02-16|5209.22 #2021-02-17|5385.31 #2021-02-18|5468.13 #2021-02-19|5696.00 #2021-02-22|5951.44 #2021-02-23|6139.67 #2021-02-24|6149.35 #2021-02-25|5909.40 #2021-02-26|5952.25 #2021-03-01|5966.10 #2021-03-02|5949.06 #2021-03-03|6018.95 #2021-03-04|5875.17 #2021-03-05|5853.30 #2021-03-08|6279.12 #2021-03-09|6255.74 #2021-03-10|6142.04 #2021-03-11|6092.95 #2021-03-12|6347.35 #2021-03-15|6606.29 #2021-03-16|6333.53 #2021-03-17|6502.51 #2021-03-18|6368.78 #2021-03-19|6433.31 #2021-03-22|6140.55 #2021-03-23|5908.15 #2021-03-24|5734.21 #2021-03-25|6025.59 #2021-03-26|6111.83 #2021-03-29|5959.02 #2021-03-30|6148.84 #2021-03-31|6041.09 #2021-04-01|6087.72 #2021-04-02|6087.72 #2021-04-05|6143.87 #2021-04-06|6225.33 #2021-04-07|6102.94 #2021-04-08|6094.52 #2021-04-09|6088.69 #2021-04-12|5948.79 #2021-04-13|5995.96 #2021-04-14|6013.86 #2021-04-15|5989.15 #2021-04-16|5915.36 #2021-04-19|5825.64 #2021-04-20|5575.20 #2021-04-21|5787.46 #2021-04-22|5673.54 #2021-04-23|5895.17 #2021-04-26|5930.73 #2021-04-27|5881.43 #2021-04-28|5707.07 #2021-04-29|5742.45 #2021-04-30|5729.14 #2021-05-03|5695.43 #2021-05-04|5552.29 #2021-05-05|5628.36 #2021-05-06|5539.78 #2021-05-07|5605.31 #2021-05-10|5478.65 #2021-05-11|5433.06 #2021-05-12|5236.28 #2021-05-13|5382.77 #2021-05-14|5613.40 #2021-05-17|5665.59 #2021-05-18|5606.22 #2021-05-19|5588.25 #2021-05-20|5509.74 #2021-05-21|5483.25 #2021-05-24|5563.90 #2021-05-25|5552.35 #2021-05-26|5655.83 #2021-05-27|5706.38 #2021-05-28|5597.71 #2021-05-31|5597.71 #2021-06-01|5777.25 #2021-06-02|5657.51 #2021-06-03|5559.05 #2021-06-04|5521.00 #2021-06-07|5519.53 #2021-06-08|5634.00 #2021-06-09|5585.09 #2021-06-10|5364.71 #2021-06-11|5507.37 #2021-06-14|5396.72 #2021-06-15|5348.30 #2021-06-16|5361.62 #2021-06-17|5265.94 #2021-06-18|5182.02 #2021-06-21|5345.20 #2021-06-22|5276.53 #2021-06-23|5230.71 #2021-06-24|5229.43 #2021-06-25|5072.13 #2021-06-28|4978.00 #2021-06-29|4896.28 #2021-06-30|4919.27 #2021-07-01|5050.64 #2021-07-02|4963.88 #2021-07-05|4963.88 #2021-07-06|4852.84 #2021-07-07|4725.47 #2021-07-08|4668.79 #2021-07-09|4812.78 #2021-07-12|4810.51 #2021-07-13|4675.19 #2021-07-14|4608.14 #2021-07-15|4615.80 #2021-07-16|4404.07 #2021-07-19|4203.91 #2021-07-20|4487.48 #2021-07-21|4674.21 #2021-07-22|4577.01 #2021-07-23|4537.36 #2021-07-26|4699.28 #2021-07-27|4610.31 #2021-07-28|4648.73 #2021-07-29|4690.35 #2021-07-30|4530.06 #2021-08-02|4490.16 #2021-08-03|4475.49 #2021-08-04|4365.66 #2021-08-05|4567.85 #2021-08-06|4522.36 #2021-08-09|4451.01 #2021-08-10|4549.48 #2021-08-11|4631.73 #2021-08-12|4541.71 #2021-08-13|4448.54 #2021-08-16|4424.97 #2021-08-17|4366.01 #2021-08-18|4301.03 #2021-08-19|4123.57 #2021-08-20|4148.68 #2021-08-23|4311.66 #2021-08-24|4467.42 #2021-08-25|4580.21 #2021-08-26|4506.77 #2021-08-27|4622.43 #2021-08-30|4488.99 #2021-08-31|4567.97 #2021-09-01|4559.66 #2021-09-02|4585.78 #2021-09-03|4537.38 #2021-09-06|4537.38 #2021-09-07|4599.89 #2021-09-08|4507.87 #2021-09-09|4577.91 #2021-09-10|4406.26 #2021-09-13|4571.26 #2021-09-14|4507.97 #2021-09-15|4548.13 #2021-09-16|4585.75 #2021-09-17|4629.58 #2021-09-20|4633.62 #2021-09-21|4488.96 #2021-09-22|4624.94 #2021-09-23|4774.04 #2021-09-24|4853.32 #2021-09-27|4889.53 #2021-09-28|4796.70 #2021-09-29|4758.43 #2021-09-30|4651.80 #2021-10-01|4914.83 #2021-10-04|4891.01 #2021-10-05|4906.67 #2021-10-06|4809.28 #2021-10-07|4730.45 #2021-10-08|4741.23 #2021-10-11|4711.16 #2021-10-12|4796.94 #2021-10-13|4620.71 #2021-10-14|4662.07 #2021-10-15|4556.98 #2021-10-18|4500.47 #2021-10-19|4461.96 #2021-10-20|4436.02 #2021-10-21|4462.55 #2021-10-22|4406.84 #2021-10-25|4426.17 #2021-10-26|4393.05 #2021-10-27|4270.23 #2021-10-28|4285.47 #2021-10-29|4213.87 #2021-11-01|4356.76 #2021-11-02|4378.15 #2021-11-03|4518.59 #2021-11-04|4447.85 #2021-11-05|4753.82 #2021-11-08|4774.30 #2021-11-09|4731.44 #2021-11-10|4562.58 #2021-11-11|4518.85 #2021-11-12|4459.06 #2021-11-15|4508.09 #2021-11-16|4398.40 #2021-11-17|4363.92 #2021-11-18|4261.34 #2021-11-19|4191.69 #2021-11-22|4220.96 #2021-11-23|4185.93 #2021-11-24|4197.79 #2021-11-25|4197.79 #2021-11-26|3949.68 #2021-11-29|3959.04 #2021-11-30|3889.31 #2021-12-01|3691.59 #2021-12-02|3975.86 #2021-12-03|3881.49 #2021-12-06|4094.70 #2021-12-07|4065.55 #2021-12-08|4196.31 #2021-12-09|4141.68 #2021-12-10|4070.49 #2021-12-13|3962.39 #2021-12-14|3928.37 #2021-12-15|3907.51 #2021-12-16|3789.82 #2021-12-17|3887.02 #2021-12-20|3839.94 #2021-12-21|4064.13 #2021-12-22|4087.11 #2021-12-23|4150.18 #2021-12-24|4150.18 #2021-12-27|4105.56 #2021-12-28|4137.66 #2021-12-29|4056.09 #2021-12-30|4033.60 #2021-12-31|4023.48 #2022-01-03|4138.28 #2022-01-04|4186.98 #2022-01-05|4065.47 #2022-01-06|4066.27 #2022-01-07|4151.39 #2022-01-10|4047.78 #2022-01-11|4134.22 #2022-01-12|4082.68 #2022-01-13|4211.03 #2022-01-14|4141.07 #2022-01-17|4141.07 #2022-01-18|4063.80 #2022-01-19|3990.97 #2022-01-20|3976.64 #2022-01-21|3829.31 #2022-01-24|3821.13 #2022-01-25|3834.95 #2022-01-26|3760.47 #2022-01-27|3735.54 #2022-01-28|3728.59 #2022-01-31|3920.26 #2022-02-01|4001.56 #2022-02-02|3944.89 #2022-02-03|3880.73 #2022-02-04|3763.92 #2022-02-07|3934.15 #2022-02-08|4079.45 #2022-02-09|4222.16 #2022-02-10|4195.09 #2022-02-11|4030.15 #2022-02-14|4017.43 #2022-02-15|4221.60 #2022-02-16|4214.32 #2022-02-17|4075.45 #2022-02-18|3985.95 #2022-02-21|3985.95 #2022-02-22|3912.44 #2022-02-23|3797.35 #2022-02-24|3911.07 #2022-02-25|3976.10 #2022-02-28|3933.82 #2022-03-01|3755.69 #2022-03-02|3796.33 #2022-03-03|3662.93 #2022-03-04|3496.79 #2022-03-07|3036.97 #2022-03-08|3174.89 #2022-03-09|3394.47 #2022-03-10|3330.60 #2022-03-11|3259.66 #2022-03-14|3266.47 #2022-03-15|3451.17 #2022-03-16|3644.00 #2022-03-17|3621.14 #2022-03-18|3647.31 #2022-03-21|3536.59 #2022-03-22|3621.47 #2022-03-23|3570.81 #2022-03-24|3615.65 #2022-03-25|3652.77 #2022-03-28|3675.54 #2022-03-29|3763.20 #2022-03-30|3723.90 #2022-03-31|3741.96 #2022-04-01|3731.97 #2022-04-04|3725.47 #2022-04-05|3763.04 #2022-04-06|3596.59 #2022-04-07|3542.29 #2022-04-08|3485.06 #2022-04-11|3497.95 #2022-04-12|3538.95 #2022-04-13|3670.80 #2022-04-14|3667.29 #2022-04-15|3667.29 #2022-04-18|3637.62 #2022-04-19|3749.35 #2022-04-20|3761.69 #2022-04-21|3894.36 #2022-04-22|3767.46 #2022-04-25|3759.05 #2022-04-26|3545.30 #2022-04-27|3487.45 #2022-04-28|3520.74 #2022-04-29|3430.00 #2022-05-02|3393.75 #2022-05-03|3416.02 #2022-05-04|3435.42 #2022-05-05|3319.92 #2022-05-06|3197.87 #2022-05-09|2934.74 #2022-05-10|2961.84 #2022-05-11|2882.90 #2022-05-12|2833.79 #2022-05-13|2945.11 #2022-05-16|2954.57 #2022-05-17|3172.97 #2022-05-18|3065.16 #2022-05-19|3063.69 #2022-05-20|3007.59 #2022-05-23|3037.46 #2022-05-24|2893.61 #2022-05-25|2961.68 #2022-05-26|3109.91 #2022-05-27|3190.35 #2022-05-30|3190.35 #2022-05-31|3195.72 #2022-06-01|3082.15 #2022-06-02|3148.66 #2022-06-03|3094.24 #2022-06-06|3182.02 #2022-06-07|3203.22 #2022-06-08|3111.71 #2022-06-09|3019.93 #2022-06-10|2933.66 #2022-06-13|2691.39 #2022-06-14|2692.48 #2022-06-15|2734.95 #2022-06-16|2580.04 #2022-06-17|2676.69 #2022-06-20|2676.69 #2022-06-21|2692.84 #2022-06-22|2711.86 #2022-06-23|2718.24 #2022-06-24|2839.99 #2022-06-27|2738.20 #2022-06-28|2721.84 #2022-06-29|2716.97 #2022-06-30|2714.64 #2022-07-01|2772.47 #2022-07-04|2772.47 #2022-07-05|2788.80 #2022-07-06|2740.87 #2022-07-07|2745.61 #2022-07-08|2752.92 #2022-07-11|2696.72 #2022-07-12|2758.45 #2022-07-13|2727.36 #2022-07-14|2692.48 #2022-07-15|2755.55 #2022-07-18|2745.69 #2022-07-19|2848.90 #2022-07-20|2889.47 #2022-07-21|2835.54 #2022-07-22|2778.43 #2022-07-25|2778.94 #2022-07-26|2680.74 #2022-07-27|2777.49 #2022-07-28|2832.58 #2022-07-29|2843.05 #2022-08-01|2875.14 #2022-08-02|2795.71 #2022-08-03|2906.89 #2022-08-04|2901.51 #2022-08-05|2872.90 #2022-08-08|2895.10 #2022-08-09|2782.44 #2022-08-10|2859.41 #2022-08-11|2874.85 #2022-08-12|2917.27 #2022-08-15|2947.95 #2022-08-16|2940.87 #2022-08-17|2823.98 #2022-08-18|2823.18 #2022-08-19|2736.34 #2022-08-22|2648.99 #2022-08-23|2651.27 #2022-08-24|2673.16 #2022-08-25|2720.17 #2022-08-26|2652.04 #2022-08-29|2615.72 #2022-08-30|2638.23 #2022-08-31|2594.68 #2022-09-01|2573.48 #2022-09-02|2535.76 #2022-09-05|2535.76 #2022-09-06|2562.88 #2022-09-07|2643.70 #2022-09-08|2605.24 #2022-09-09|2623.31 #2022-09-12|2656.73 #2022-09-13|2565.83 #2022-09-14|2575.21 #2022-09-15|2576.65 #2022-09-16|2475.32 #2022-09-19|2505.66 #2022-09-20|2457.01 #2022-09-21|2381.31 #2022-09-22|2306.88 #2022-09-23|2228.68 #2022-09-26|2141.54 #2022-09-27|2152.29 #2022-09-28|2196.49 #2022-09-29|2122.92 #2022-09-30|2062.65 #2022-10-03|2103.71 #2022-10-04|2244.49 #2022-10-05|2205.46 #2022-10-06|2157.10 #2022-10-07|2059.15 #2022-10-10|2035.65 #2022-10-11|2022.36 #2022-10-12|2065.47 #2022-10-13|2120.22 #2022-10-14|2092.56 #2022-10-17|2127.53 #2022-10-18|2158.01 #2022-10-19|2134.52 #2022-10-20|2147.13 #2022-10-21|2194.01 #2022-10-24|2256.74 #2022-10-25|2276.85 #2022-10-26|2317.18 #2022-10-27|2331.72 #2022-10-28|2350.13 #2022-10-31|2396.66 #2022-11-01|2395.73 #2022-11-02|2352.89 #2022-11-03|2344.36 #2022-11-04|2360.93 #2022-11-07|2413.94 #2022-11-08|2390.24 #2022-11-09|2327.31 #2022-11-10|2462.43 #2022-11-11|2513.67 #2022-11-14|2484.96 #2022-11-15|2543.39 #2022-11-16|2455.27 #2022-11-17|2428.34 #2022-11-18|2433.83 #2022-11-21|2422.85 #2022-11-22|2408.78 #2022-11-23|2445.81 #2022-11-24|2445.81 #2022-11-25|2460.53 #2022-11-28|2369.59 #2022-11-29|2387.32 #2022-11-30|2453.01 #2022-12-01|2437.06 #2022-12-02|2420.80 #2022-12-05|2397.63 #2022-12-06|2375.60 #2022-12-07|2296.22 #2022-12-08|2262.99 #2022-12-09|2260.65 #2022-12-12|2314.22 #2022-12-13|2245.07 #2022-12-14|2226.75 #2022-12-15|2163.29 #2022-12-16|2138.13 #2022-12-19|2062.46 #2022-12-20|2045.20 #2022-12-21|2071.39 #2022-12-22|2029.16 #2022-12-23|2029.82 #2022-12-26|2029.82 #2022-12-27|2002.61 #2022-12-28|1959.02 #2022-12-29|2037.00 #2022-12-30|2050.06 #2023-01-02|2050.06 #2023-01-03|2049.34 #2023-01-04|2179.38 #2023-01-05|2174.26 #2023-01-06|2215.74 #2023-01-09|2243.82 #2023-01-10|2318.26 #2023-01-11|2351.23 #2023-01-12|2434.35 #2023-01-13|2439.61 #2023-01-16|2439.61 #2023-01-17|2445.50 #2023-01-18|2423.92 #2023-01-19|2412.71 #2023-01-20|2446.60 #2023-01-23|2446.04 #2023-01-24|2412.14 #2023-01-25|2417.16 #2023-01-26|2422.02 #2023-01-27|2389.96 #2023-01-30|2356.54 #2023-01-31|2400.49 #2023-02-01|2407.26 #2023-02-02|2618.18 #2023-02-03|2524.39 #2023-02-06|2489.00 #2023-02-07|2533.18 #2023-02-08|2506.11 #2023-02-09|2463.64 #2023-02-10|2413.95 #2023-02-13|2445.67 #2023-02-14|2491.48 #2023-02-15|2530.87 #2023-02-16|2475.36 #2023-02-17|2477.99 #2023-02-20|2477.99 #2023-02-21|2393.56 #2023-02-22|2405.26 #2023-02-23|2437.64 #2023-02-24|2421.51 #2023-02-27|2422.45 #2023-02-28|2424.66 #2023-03-01|2417.28 #2023-03-02|2440.82 #2023-03-03|2451.97 #2023-03-06|2386.81 #2023-03-07|2440.85 #2023-03-08|2456.04 #2023-03-09|2351.13 #2023-03-10|2292.66 #2023-03-13|2200.00 #2023-03-14|2217.73 #2023-03-15|2122.59 #2023-03-16|2150.23 #2023-03-17|2082.89 #2023-03-20|2082.53 #2023-03-21|2117.52 #2023-03-22|2063.05 #2023-03-23|2047.49 #2023-03-24|2063.99 #2023-03-27|2101.92 #2023-03-28|2131.61 #2023-03-29|2183.49 #2023-03-30|2204.70 #2023-03-31|2253.88 #2023-04-03|2233.97 #2023-04-04|2215.20 #2023-04-05|2177.30 #2023-04-06|2197.36 #2023-04-07|2197.36 #2023-04-10|2232.91 #2023-04-11|2276.33 #2023-04-12|2216.16 #2023-04-13|2232.35 #2023-04-14|2197.80 #2023-04-17|2219.25 #2023-04-18|2225.17 #2023-04-19|2268.36 #2023-04-20|2236.11 #2023-04-21|2249.79 #2023-04-24|2230.81 #2023-04-25|2198.33 #2023-04-26|2195.17 #2023-04-27|2213.44 #2023-04-28|2324.48 #2023-05-01|2254.57 #2023-05-02|2245.00 #2023-05-03|2298.70 #2023-05-04|2198.32 #2023-05-05|2264.18 #2023-05-08|2247.67 #2023-05-09|2232.10 #2023-05-10|2200.93 #2023-05-11|2166.95 #2023-05-12|2146.52 #2023-05-15|2186.14 #2023-05-16|2157.03 #2023-05-17|2257.75 #2023-05-18|2258.75 #2023-05-19|2222.53 #2023-05-22|2196.12 #2023-05-23|2189.68 #2023-05-24|2159.24 #2023-05-25|2164.92 #2023-05-26|2203.07 #2023-05-29|2203.07 #2023-05-30|2201.83 #2023-05-31|2205.97 #2023-06-01|2222.08 #2023-06-02|2310.87 #2023-06-05|2285.20 #2023-06-06|2372.34 #2023-06-07|2388.01 #2023-06-08|2388.53 #2023-06-09|2382.88 #2023-06-12|2466.16 #2023-06-13|2538.14 #2023-06-14|2527.09 #2023-06-15|2571.34 #2023-06-16|2595.71 #2023-06-19|2595.71 #2023-06-20|2622.03 #2023-06-21|2621.54 #2023-06-22|2598.93 #2023-06-23|2559.89 #2023-06-26|2556.56 #2023-06-27|2694.99 #2023-06-28|2714.98 #2023-06-29|2729.55 #2023-06-30|2766.54 #2023-07-03|2797.35 #2023-07-04|2797.35 #2023-07-05|2817.46 #2023-07-06|2723.33 #2023-07-07|2813.81 #2023-07-10|2904.41 #2023-07-11|2896.31 #2023-07-12|2862.45 #2023-07-13|2792.41 #2023-07-14|2742.07 #2023-07-17|2705.09 #2023-07-18|2801.91 #2023-07-19|2856.59 #2023-07-20|2810.14 #2023-07-21|2794.72 #2023-07-24|2791.90 #2023-07-25|2706.12 #2023-07-26|2718.82 #2023-07-27|2647.00 #2023-07-28|2723.70 #2023-07-31|2731.42 #2023-08-01|2643.77 #2023-08-02|2615.41 #2023-08-03|2475.46 #2023-08-04|2416.14 #2023-08-07|2396.38 #2023-08-08|2413.75 #2023-08-09|2357.09 #2023-08-10|2356.46 #2023-08-11|2336.27 #2023-08-14|2343.16 #2023-08-15|2287.38 #2023-08-16|2272.08 #2023-08-17|2291.70 #2023-08-18|2261.70 #2023-08-21|2256.09 #2023-08-22|2237.28 #2023-08-23|2272.73 #2023-08-24|2181.38 #2023-08-25|2165.29 #2023-08-28|2190.41 #2023-08-29|2245.22 #2023-08-30|2215.15 #2023-08-31|2246.36 #2023-09-01|2240.40 #2023-09-04|2240.40 #2023-09-05|2208.03 #2023-09-06|2157.15 #2023-09-07|2139.08 #2023-09-08|2092.59 #2023-09-11|2186.02 #2023-09-12|2187.20 #2023-09-13|2090.18 #2023-09-14|2145.36 #2023-09-15|2110.81 #2023-09-18|2040.82 #2023-09-19|2010.11 #2023-09-20|1990.56 #2023-09-21|2019.50 #2023-09-22|2002.10 #2023-09-25|1994.27 #2023-09-26|1981.65 #2023-09-27|2006.07 #2023-09-28|2028.01 #2023-09-29|2023.89 #2023-10-02|1998.62 #2023-10-03|1958.22 #2023-10-04|2020.06 #2023-10-05|2018.34 #2023-10-06|2025.48 #2023-10-09|1996.02 #2023-10-10|2003.98 #2023-10-11|1996.77 #2023-10-12|1954.80 #2023-10-13|1925.37 #2023-10-16|1951.81 #2023-10-17|1966.66 #2023-10-18|1909.33 #2023-10-19|1903.05 #2023-10-20|1905.95 #2023-10-23|1899.78 #2023-10-24|1894.91 #2023-10-25|1864.89 #2023-10-26|1852.35 #2023-10-27|1834.16 #2023-10-30|1813.90 #2023-10-31|1694.32 #2023-11-01|1669.34 #2023-11-02|1707.97 #2023-11-03|1779.98 #2023-11-06|1744.01 #2023-11-07|1727.61 #2023-11-08|1682.32 #2023-11-09|1608.60 #2023-11-10|1579.70 #2023-11-13|1612.12 #2023-11-14|1749.12 #2023-11-15|1837.46 #2023-11-16|1778.57 #2023-11-17|1842.86 #2023-11-20|1918.96 #2023-11-21|1858.89 #2023-11-22|1872.77 #2023-11-23|1872.77 #2023-11-24|1889.91 #2023-11-27|1883.47 #2023-11-28|1929.23 #2023-11-29|1964.43 #2023-11-30|1968.73 #2023-12-01|2026.23 #2023-12-04|2218.70 #2023-12-05|2111.17 #2023-12-06|2139.44 #2023-12-07|2236.13 #2023-12-08|2230.20 #2023-12-11|2218.28 #2023-12-12|2217.34 #2023-12-13|2264.40 #2023-12-14|2294.98 #2023-12-15|2303.23 #2023-12-18|2336.23 #2023-12-19|2354.52 #2023-12-20|2330.47 #2023-12-21|2379.67 #2023-12-22|2409.61 #2023-12-25|2409.61 #2023-12-26|2400.52 #2023-12-27|2402.39 #2023-12-28|2414.63 #2023-12-29|2368.07 #2024-01-01|2368.07 #2024-01-02|2324.88 #2024-01-03|2222.79 #2024-01-04|2282.09 #2024-01-05|2315.01 #2024-01-08|2358.80 #2024-01-09|2252.85 #2024-01-10|2238.31 #2024-01-11|2229.56 #2024-01-12|2168.79 #2024-01-15|2168.79 #2024-01-16|1931.04 #2024-01-17|1808.40 #2024-01-18|1853.73 #2024-01-19|1887.37 #2024-01-22|1960.73 #2024-01-23|2000.32 #2024-01-24|1968.84 #2024-01-25|2032.83 #2024-01-26|2027.80 #2024-01-29|2023.34 #2024-01-30|2001.69 #2024-01-31|1977.23 #2024-02-01|2031.46 #2024-02-02|2089.23 #2024-02-05|2050.46 #2024-02-06|2147.25 #2024-02-07|2099.05 #2024-02-08|2132.85 #2024-02-09|2132.51 #2024-02-12|2156.95 #2024-02-13|2245.05 #2024-02-14|2246.52 #2024-02-15|2256.84 #2024-02-16|2235.82 #2024-02-19|2235.82 #2024-02-20|2258.59 #2024-02-21|2209.76 #2024-02-22|2205.56 #2024-02-23|2172.43 #2024-02-26|2175.22 #2024-02-27|2197.75 #2024-02-28|2187.53 #2024-02-29|2208.66 #2024-03-01|2209.41 #2024-03-04|2225.64 #2024-03-05|2227.57 #2024-03-06|2279.54 #2024-03-07|2287.27 #2024-03-08|2246.14 #2024-03-11|2198.72 #2024-03-12|2196.94 #2024-03-13|2200.10 #2024-03-14|2177.73 #2024-03-15|2168.43 #2024-03-18|2155.09 #2024-03-19|2130.94 #2024-03-20|2207.75 #2024-03-21|2255.58 #2024-03-22|2230.03 #2024-03-25|2265.38 #2024-03-26|2259.20 #2024-03-27|2334.44 #2024-03-28|2345.69 #2024-03-29|2345.69 #2024-04-01|2315.04 #2024-04-02|2253.95 #2024-04-03|2255.29 #2024-04-04|2233.09 #2024-04-05|2256.74 #2024-04-08|2292.61 #2024-04-09|2315.31 #2024-04-10|2242.66 #2024-04-11|2271.43 #2024-04-12|2203.14 #2024-04-15|2200.07 #2024-04-16|2172.91 #2024-04-17|2237.72 #2024-04-18|2288.63 #2024-04-19|2299.49 #2024-04-22|2331.59 #2024-04-23|2267.40 #2024-04-24|2196.10 #2024-04-25|2199.08 #2024-04-26|2188.65 #2024-04-29|2212.64 #2024-04-30|2152.40 #2024-05-01|2123.84 #2024-05-02|2172.24 #2024-05-03|2184.02 #2024-05-06|2231.00 #2024-05-07|2170.45 #2024-05-08|2167.07 #2024-05-09|2190.06 #2024-05-10|2198.39 #2024-05-13|2231.30 #2024-05-14|2277.82 #2024-05-15|2242.66 #2024-05-16|2235.84 #2024-05-17|2225.22 #2024-05-20|2227.76 #2024-05-21|2208.09 #2024-05-22|2188.96 #2024-05-23|2135.93 #2024-05-24|2148.30 #2024-05-27|2148.30 #2024-05-28|2120.86 #2024-05-29|2096.01 #2024-05-30|2108.86 #2024-05-31|2156.97 #2024-06-03|2158.37 #2024-06-04|2140.01 #2024-06-05|2144.77 #2024-06-06|2104.96 #2024-06-07|2099.81 #2024-06-10|2103.34 #2024-06-11|2064.51 #2024-06-12|2139.28 #2024-06-13|2104.69 #2024-06-14|2057.98 #2024-06-17|2103.80 #2024-06-18|2122.13 #2024-06-19|2122.13 #2024-06-20|2112.57 #2024-06-21|2117.68 #2024-06-24|2134.63 #2024-06-25|2105.43 #2024-06-26|2109.21 #2024-06-27|2127.47 #2024-06-28|2138.58 #2024-07-01|2130.40 #2024-07-02|2181.73 #2024-07-03|2216.98 #2024-07-04|2216.98 #2024-07-05|2197.21 #2024-07-08|2152.19 #2024-07-09|2154.64 #2024-07-10|2147.13 #2024-07-11|2221.22 #2024-07-12|2229.57 #2024-07-15|2228.29 #2024-07-16|2341.09 #2024-07-17|2283.37 #2024-07-18|2181.34 #2024-07-19|2173.62 #2024-07-22|2192.54 #2024-07-23|2184.53 #2024-07-24|2114.11 #2024-07-25|2171.35 #2024-07-26|2147.27 #2024-07-29|2104.57 #2024-07-30|2157.90 #2024-07-31|2140.12 #2024-08-01|2010.12 #2024-08-02|1894.46 #2024-08-05|1814.56 #2024-08-06|1875.55 #2024-08-07|1846.96 #2024-08-08|1897.27 #2024-08-09|1898.72 #2024-08-12|1813.99 #2024-08-13|1831.88 #2024-08-14|1839.56 #2024-08-15|1908.46 #2024-08-16|1869.47 #2024-08-19|1888.71 #2024-08-20|1890.82 #2024-08-21|1898.56 #2024-08-22|1876.37 #2024-08-23|1945.22 #2024-08-26|1928.60 #2024-08-27|1937.41 #2024-08-28|1921.37 #2024-08-29|1938.64 #2024-08-30|1955.86 #2024-09-02|1955.86 #2024-09-03|1925.75 #2024-09-04|1927.98 #2024-09-05|1982.38 #2024-09-06|1973.95 #2024-09-09|2065.85 #2024-09-10|2058.79 #2024-09-11|2056.08 #2024-09-12|2089.81 #2024-09-13|2143.05 #2024-09-16|2129.71 #2024-09-17|2132.45 #2024-09-18|2119.34 #2024-09-19|2135.34 #2024-09-20|2150.26 #2024-09-23|2161.87 #2024-09-24|2197.16 #2024-09-25|2189.76 #2024-09-26|2299.37 #2024-09-27|2333.77 #2024-09-30|2359.05 #2024-10-01|2342.79 #2024-10-02|2313.65 #2024-10-03|2253.35 #2024-10-04|2321.74 #2024-10-07|2326.10 #2024-10-08|2314.05 #2024-10-09|2306.47 #2024-10-10|2311.46 #2024-10-11|2366.28 #2024-10-14|2380.90 #2024-10-15|2400.77 #2024-10-16|2481.55 #2024-10-17|2462.90 #2024-10-18|2517.18 #2024-10-21|2513.86 #2024-10-22|2499.55 #2024-10-23|2492.27 #2024-10-24|2468.99 #2024-10-25|2484.16 #2024-10-28|2546.88 #2024-10-29|2455.93 #2024-10-30|2452.75 #2024-10-31|2465.28 #2024-11-01|2543.26 #2024-11-04|2473.15 #2024-11-05|2557.65 #2024-11-06|2732.69 #2024-11-07|2689.82 #2024-11-08|2718.29 #2024-11-11|2768.72 #2024-11-12|2738.26 #2024-11-13|2746.81 #2024-11-14|2770.02 #2024-11-15|2789.62 #2024-11-18|2686.01 #2024-11-19|2656.61 #2024-11-20|2661.75 #2024-11-21|2664.73 #2024-11-22|2690.53 #2024-11-25|2773.33 #2024-11-26|2731.55 #2024-11-27|2740.47 #2024-11-28|2740.47 #2024-11-29|2739.28 #2024-12-02|2743.82 #2024-12-03|2690.59 #2024-12-04|2777.66 #2024-12-05|2799.41 #2024-12-06|2747.40 #2024-12-09|2741.27 #2024-12-10|2902.56 #2024-12-11|3051.95 #2024-12-12|2994.85 #2024-12-13|2953.03 #2024-12-16|2959.29 #2024-12-17|2950.27 #2024-12-18|2868.10 #2024-12-19|2964.66 #2024-12-20|3002.51 #2024-12-23|3052.05 #2024-12-24|3081.52 #2024-12-25|3081.52 #2024-12-26|3076.99 #2024-12-27|3026.24 #2024-12-30|3010.11 #2024-12-31|2997.62 #2025-01-01|2997.62 #2025-01-02|2972.48 #2025-01-03|2994.18 #2025-01-06|3052.32 #2025-01-07|3080.11 #2025-01-08|3121.44 #2025-01-09|3121.44 #2025-01-10|3173.79 #2025-01-13|3083.43 #2025-01-14|3142.86 #2025-01-15|3137.72 #2025-01-16|3141.50 #2025-01-17|3128.93 #2025-01-20|3128.93 #2025-01-21|3247.32 #2025-01-22|3215.73 #2025-01-23|3229.04 #2025-01-24|3262.91 #2025-01-27|3276.47 #2025-01-28|3183.27 #2025-01-29|3219.38 #2025-01-30|3293.44 #2025-01-31|3297.91 #2025-02-03|3237.88 #2025-02-04|3293.23 #2025-02-05|3229.52 #2025-02-06|3246.40 #2025-02-07|3309.53 #2025-02-10|3270.60 #2025-02-11|3177.80 #2025-02-12|3207.39 #2025-02-13|3149.77 #2025-02-14|3250.17 #2025-02-17|3250.17 #2025-02-18|3266.89 #2025-02-19|3247.13 #2025-02-20|3217.49 #2025-02-21|3029.95 #2025-02-24|3054.68 #2025-02-25|3011.10 #2025-02-26|3050.24 #2025-02-27|2983.77 #2025-02-28|3019.23 #2025-03-03|2930.62 #2025-03-04|2757.87 #2025-03-05|2826.72 #2025-03-06|2675.55 #2025-03-07|2624.18 #2025-03-10|2405.27 #2025-03-11|2393.56 #2025-03-12|2361.50 #2025-03-13|2349.50 #2025-03-14|2411.88 #2025-03-17|2454.92 #2025-03-18|2362.54 #2025-03-19|2446.06 #2025-03-20|2392.98 #2025-03-21|2394.75 #2025-03-24|2516.11 #2025-03-25|2464.33 #2025-03-26|2433.41 #2025-03-27|2381.14 #2025-03-28|2315.46 #2025-03-31|2230.94 #2025-04-01|2217.92 #2025-04-02|2301.98 #2025-04-03|2062.77 #2025-04-04|1960.78 #2025-04-07|1976.85 #2025-04-08|1875.03 #2025-04-09|2177.63 #2025-04-10|1985.79 #2025-04-11|2010.00 #2025-04-14|1965.26 #2025-04-15|1965.52 #2025-04-16|1943.12 #2025-04-17|1954.00 #2025-04-18|1954.00 #2025-04-21|1888.89 #2025-04-22|1930.55 #2025-04-23|1992.30 #2025-04-24|2051.47 #2025-04-25|2026.27 #2025-04-28|2041.73 #2025-04-29|2089.21 #2025-04-30|2134.27 #2025-05-01|2150.66 #2025-05-02|2279.87 #2025-05-05|2266.37 #2025-05-06|2232.78 #2025-05-07|2298.37 #2025-05-08|2438.80 #2025-05-09|2441.44 #2025-05-12|2511.32 #2025-05-13|2571.67 #2025-05-14|2534.42 #2025-05-15|2504.68 #2025-05-16|2539.83 #2025-05-19|2503.70 #2025-05-20|2513.26 #2025-05-21|2425.45 #2025-05-22|2439.96 #2025-05-23|2429.12 #2025-05-26|2429.12 #2025-05-27|2560.37 #2025-05-28|2503.26 #2025-05-29|2470.25 #2025-05-30|2468.12 #2025-06-02|2512.83 #2025-06-03|2546.28 #2025-06-04|2477.89 #2025-06-05|2446.95 #2025-06-06|2526.35 #2025-06-09|2530.77 #2025-06-10|2529.06 #2025-06-11|2449.23 #2025-06-12|2408.94 #2025-06-13|2299.54 #2025-06-16|2363.48 #2025-06-17|2299.96 #2025-06-18|2268.58 #2025-06-19|2268.58 #2025-06-20|2242.71 #2025-06-23|2291.56 #2025-06-24|2363.76 #2025-06-25|2347.57 #2025-06-26|2380.15 #2025-06-27|2404.96 #2025-06-30|2369.31 #2025-07-01|2426.84 #2025-07-02|2469.69 #2025-07-03|2507.24 #2025-07-04|2507.24 #2025-07-07|2461.84 #2025-07-08|2486.04 #2025-07-09|2465.53 #2025-07-10|2655.48 #2025-07-11|2598.62 #2025-07-14|2590.98 #2025-07-15|2544.78 #2025-07-16|2571.59 #2025-07-17|2624.02 #2025-07-18|2579.08 #2025-07-21|2565.64 #2025-07-22|2590.76 #2025-07-23|2652.42 #2025-07-24|2540.57 #2025-07-25|2557.20 #2025-07-28|2629.05 #2025-07-29|2637.23 #2025-07-30|2619.82 #2025-07-31|2603.71 #2025-08-01|2445.53 #2025-08-04|2473.15 #2025-08-05|2446.18 #2025-08-06|2491.10 #2025-08-07|2483.83 #2025-08-08|2472.70 #2025-08-11|2459.37 #2025-08-12|2684.42 #2025-08-13|2771.76 #2025-08-14|2724.14 #2025-08-15|2787.09 #2025-08-18|2794.81 #2025-08-19|2787.98 #2025-08-20|2742.94 #2025-08-21|2745.37 #2025-08-22|2900.69 #2025-08-25|2936.67 #2025-08-26|3090.51 #2025-08-27|3064.45 #2025-08-28|3110.19 #2025-08-29|3065.44 #2025-09-01|3065.44 #2025-09-02|3019.39 #2025-09-03|3036.72 #2025-09-04|2970.44 #2025-09-05|2888.44 #2025-09-08|2815.37 #2025-09-09|2761.50 #2025-09-10|2759.50 #2025-09-11|2815.96 #2025-09-12|2775.40 #2025-09-15|2705.20 #2025-09-16|2710.60 #2025-09-17|2710.85 #2025-09-18|2768.42 #2025-09-19|2748.80 #2025-09-22|2704.76 #2025-09-23|2671.18 #2025-09-24|2617.23 #2025-09-25|2526.11 #2025-09-26|2525.73 #2025-09-29|2518.89 #2025-09-30|2485.22 #2025-10-01|2453.53 #2025-10-02|2480.72 #2025-10-03|2508.63 #2025-10-06|2530.45 #2025-10-07|2496.75 #2025-10-08|2518.49 #2025-10-09|2494.14 #2025-10-10|2416.74 #2025-10-13|2463.87 #2025-10-14|2555.05 #2025-10-15|2575.27 #2025-10-16|2488.50 #2025-10-17|2462.81 #2025-10-20|2525.46 #2025-10-21|2544.39 #2025-10-22|2491.33 #2025-10-23|2517.92 #2025-10-24|2563.93 #2025-10-27|2558.85 #2025-10-28|2432.85 #2025-10-29|2416.48 #2025-10-30|2374.69 #2025-10-31|2455.26 #2025-11-03|2455.68 #2025-11-04|2353.42 #2025-11-05|2476.97 #2025-11-06|2433.40 #2025-11-07|2522.13 #2025-11-10|2473.36 #2025-11-11|2431.85 #2025-11-12|2511.52 #2025-11-13|2445.32 #2025-11-14|2391.54 #2025-11-17|2284.17 #2025-11-18|2296.07 #2025-11-19|2274.18 #2025-11-20|2247.75 #2025-11-21|2346.34 #2025-11-24|2382.69 #2025-11-25|2445.31 #2025-11-26|2530.79 #2025-11-27|2530.79 #2025-11-28|2546.09 #2025-12-01|2515.28 #2025-12-02|2551.00 #2025-12-03|2634.74 #2025-12-04|2637.39 #2025-12-05|2719.43 #2025-12-08|2729.93 #2025-12-09|2753.98 #2025-12-10|2816.19 #2025-12-11|2813.59 #2025-12-12|2788.18 #2025-12-15|2809.65 #2025-12-16|2863.01 #2025-12-17|2789.53 #2025-12-18|2813.66 #2025-12-19|2829.98 #2025-12-22|2897.18 #2025-12-23|2791.24 #2025-12-24|2809.21 #2025-12-25|2809.21 #2025-12-26|2786.18 #2025-12-29|2726.17 #2025-12-30|2747.09 #2025-12-31|2744.61 #2026-01-01|2744.61 #2026-01-02|2782.40 #2026-01-05|2849.42 #2026-01-06|2822.30 #2026-01-07|2814.73 #2026-01-08|2784.78 #2026-01-09|2849.40 #2026-01-12|2831.69 #2026-01-13|2756.17 #2026-01-14|2739.23 #2026-01-15|2825.10 #2026-01-16|2824.62 #2026-01-19|2824.62 #2026-01-20|2720.79 #2026-01-21|2802.20 #2026-01-22|2791.85 #2026-01-23|2769.81 #2026-01-26|2727.47 #2026-01-27|2647.51 #2026-01-28|2654.62 #2026-01-29|2702.16 #2026-01-30|2610.65

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy