Table Data - Nasdaq US Small Cap Airlines Total Return Index

Title Nasdaq US Small Cap Airlines Total Return Index
Series ID NASDAQNQUSS40501010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-02-27
Last Updated 2026-02-27 10:56 PM CST
Notes For more information about this series, see: NQUSS40501010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 984.40
2011-06-08 968.22
2011-06-09 959.40
2011-06-10 963.55
2011-06-13 978.21
2011-06-14 990.33
2011-06-15 974.28
2011-06-16 980.63
2011-06-17 996.46
2011-06-20 1010.55
2011-06-21 1026.34
2011-06-22 1012.28
2011-06-23 1043.26
2011-06-24 1015.25
2011-06-27 1035.97
2011-06-28 1038.59
2011-06-29 1025.65
2011-06-30 1025.48
2011-07-01 1042.52
2011-07-04 .
2011-07-05 1016.53
2011-07-06 1021.29
2011-07-07 1027.87
2011-07-08 1030.81
2011-07-11 1005.10
2011-07-12 993.14
2011-07-13 989.27
2011-07-14 975.48
2011-07-15 967.34
2011-07-18 923.92
2011-07-19 939.08
2011-07-20 927.69
2011-07-21 917.81
2011-07-22 897.30
2011-07-25 872.27
2011-07-26 862.74
2011-07-27 849.15
2011-07-28 834.90
2011-07-29 851.34
2011-08-01 835.56
2011-08-02 793.82
2011-08-03 813.16
2011-08-04 773.84
2011-08-05 770.77
2011-08-08 729.16
2011-08-09 791.91
2011-08-10 734.09
2011-08-11 766.50
2011-08-12 766.24
2011-08-15 799.78
2011-08-16 799.80
2011-08-17 798.94
2011-08-18 756.56
2011-08-19 741.68
2011-08-22 734.35
2011-08-23 757.56
2011-08-24 759.32
2011-08-25 732.94
2011-08-26 745.47
2011-08-29 794.25
2011-08-30 789.34
2011-08-31 789.65
2011-09-01 765.63
2011-09-02 745.74
2011-09-05 .
2011-09-06 736.35
2011-09-07 766.78
2011-09-08 746.40
2011-09-09 734.62
2011-09-12 738.43
2011-09-13 776.11
2011-09-14 797.15
2011-09-15 800.29
2011-09-16 801.50
2011-09-19 786.80
2011-09-20 779.96
2011-09-21 748.90
2011-09-22 739.95
2011-09-23 767.51
2011-09-26 786.99
2011-09-27 774.57
2011-09-28 755.84
2011-09-29 768.26
2011-09-30 739.45
2011-10-03 641.76
2011-10-04 695.25
2011-10-05 703.97
2011-10-06 723.98
2011-10-07 718.33
2011-10-10 742.62
2011-10-11 771.97
2011-10-12 790.95
2011-10-13 813.39
2011-10-14 809.15
2011-10-17 789.44
2011-10-18 809.56
2011-10-19 780.98
2011-10-20 811.35
2011-10-21 803.31
2011-10-24 831.19
2011-10-25 804.26
2011-10-26 807.00
2011-10-27 840.64
2011-10-28 832.53
2011-10-31 819.42
2011-11-01 799.16
2011-11-02 790.12
2011-11-03 820.73
2011-11-04 810.78
2011-11-07 804.12
2011-11-08 816.26
2011-11-09 784.04
2011-11-10 775.86
2011-11-11 797.30
2011-11-14 787.73
2011-11-15 779.85
2011-11-16 764.56
2011-11-17 744.42
2011-11-18 749.33
2011-11-21 734.97
2011-11-22 721.67
2011-11-23 700.82
2011-11-24 .
2011-11-25 702.61
2011-11-28 728.10
2011-11-29 688.60
2011-11-30 724.65
2011-12-01 732.85
2011-12-02 735.30
2011-12-05 754.42
2011-12-06 766.08
2011-12-07 793.35
2011-12-08 749.63
2011-12-09 770.11
2011-12-12 769.27
2011-12-13 758.11
2011-12-14 779.66
2011-12-15 794.37
2011-12-16 824.78
2011-12-19 795.03
2011-12-20 814.12
2011-12-21 812.90
2011-12-22 811.92
2011-12-23 809.99
2011-12-26 .
2011-12-27 802.70
2011-12-28 787.05
2011-12-29 797.60
2011-12-30 782.53
2012-01-02 .
2012-01-03 773.07
2012-01-04 776.26
2012-01-05 787.71
2012-01-06 783.24
2012-01-09 793.66
2012-01-10 805.90
2012-01-11 797.05
2012-01-12 790.58
2012-01-13 785.80
2012-01-16 .
2012-01-17 773.42
2012-01-18 788.03
2012-01-19 801.37
2012-01-20 801.19
2012-01-23 800.07
2012-01-24 808.33
2012-01-25 819.03
2012-01-26 821.99
2012-01-27 834.01
2012-01-30 842.05
2012-01-31 849.96
2012-02-01 867.90
2012-02-02 873.37
2012-02-03 894.22
2012-02-06 876.65
2012-02-07 863.46
2012-02-08 857.52
2012-02-09 856.12
2012-02-10 843.21
2012-02-13 857.18
2012-02-14 853.65
2012-02-15 843.97
2012-02-16 863.30
2012-02-17 854.24
2012-02-20 .
2012-02-21 798.59
2012-02-22 776.59
2012-02-23 765.41
2012-02-24 744.19
2012-02-27 762.98
2012-02-28 771.64
2012-02-29 763.89
2012-03-01 769.71
2012-03-02 762.11
2012-03-05 749.77
2012-03-06 744.18
2012-03-07 745.68
2012-03-08 750.54
2012-03-09 756.52
2012-03-12 748.81
2012-03-13 766.38
2012-03-14 761.59
2012-03-15 789.48
2012-03-16 763.42
2012-03-19 769.12
2012-03-20 773.28
2012-03-21 771.13
2012-03-22 761.16
2012-03-23 766.51
2012-03-26 791.67
2012-03-27 776.47
2012-03-28 790.54
2012-03-29 790.34
2012-03-30 778.78
2012-04-02 779.41
2012-04-03 794.44
2012-04-04 800.97
2012-04-05 793.85
2012-04-06 .
2012-04-09 784.31
2012-04-10 760.06
2012-04-11 770.92
2012-04-12 793.68
2012-04-13 785.21
2012-04-16 794.86
2012-04-17 804.25
2012-04-18 801.20
2012-04-19 821.72
2012-04-20 812.34
2012-04-23 793.84
2012-04-24 805.24
2012-04-25 815.45
2012-04-26 815.13
2012-04-27 832.36
2012-04-30 827.23
2012-05-01 817.65
2012-05-02 826.38
2012-05-03 830.33
2012-05-04 825.03
2012-05-07 844.09
2012-05-08 838.07
2012-05-09 829.49
2012-05-10 831.80
2012-05-11 843.88
2012-05-14 835.19
2012-05-15 825.07
2012-05-16 825.16
2012-05-17 775.85
2012-05-18 772.39
2012-05-21 791.34
2012-05-22 786.46
2012-05-23 794.78
2012-05-24 832.34
2012-05-25 840.60
2012-05-28 .
2012-05-29 843.87
2012-05-30 839.53
2012-05-31 866.81
2012-06-01 838.23
2012-06-04 791.61
2012-06-05 803.62
2012-06-06 825.67
2012-06-07 815.55
2012-06-08 846.98
2012-06-11 822.46
2012-06-12 826.86
2012-06-13 840.01
2012-06-14 850.64
2012-06-15 835.50
2012-06-18 853.10
2012-06-19 871.26
2012-06-20 888.61
2012-06-21 891.35
2012-06-22 892.56
2012-06-25 864.98
2012-06-26 876.47
2012-06-27 889.32
2012-06-28 877.73
2012-06-29 883.07
2012-07-02 904.56
2012-07-03 900.21
2012-07-04 .
2012-07-05 913.22
2012-07-06 928.38
2012-07-09 912.89
2012-07-10 915.94
2012-07-11 939.41
2012-07-12 930.70
2012-07-13 951.80
2012-07-16 951.01
2012-07-17 946.53
2012-07-18 929.66
2012-07-19 897.80
2012-07-20 868.77
2012-07-23 866.90
2012-07-24 841.08
2012-07-25 833.53
2012-07-26 838.20
2012-07-27 857.95
2012-07-30 857.81
2012-07-31 866.41
2012-08-01 821.14
2012-08-02 824.12
2012-08-03 833.43
2012-08-06 839.38
2012-08-07 824.31
2012-08-08 839.49
2012-08-09 820.24
2012-08-10 816.90
2012-08-13 821.44
2012-08-14 822.47
2012-08-15 824.66
2012-08-16 822.69
2012-08-17 828.42
2012-08-20 850.41
2012-08-21 858.99
2012-08-22 850.28
2012-08-23 830.14
2012-08-24 829.80
2012-08-27 830.85
2012-08-28 818.71
2012-08-29 812.36
2012-08-30 813.32
2012-08-31 816.21
2012-09-03 .
2012-09-04 808.82
2012-09-05 828.42
2012-09-06 838.65
2012-09-07 854.05
2012-09-10 850.18
2012-09-11 840.67
2012-09-12 853.02
2012-09-13 845.69
2012-09-14 811.68
2012-09-17 811.03
2012-09-18 796.73
2012-09-19 826.14
2012-09-20 813.35
2012-09-21 810.42
2012-09-24 808.74
2012-09-25 800.60
2012-09-26 820.13
2012-09-27 814.63
2012-09-28 806.54
2012-10-01 818.37
2012-10-02 826.70
2012-10-03 853.77
2012-10-04 855.19
2012-10-05 857.49
2012-10-08 859.15
2012-10-09 845.30
2012-10-10 847.38
2012-10-11 847.32
2012-10-12 852.89
2012-10-15 862.16
2012-10-16 866.38
2012-10-17 872.92
2012-10-18 879.43
2012-10-19 864.05
2012-10-22 874.86
2012-10-23 879.56
2012-10-24 880.79
2012-10-25 880.15
2012-10-26 877.89
2012-10-29 .
2012-10-30 .
2012-10-31 888.12
2012-11-01 903.46
2012-11-02 897.62
2012-11-05 909.22
2012-11-06 926.47
2012-11-07 910.56
2012-11-08 929.60
2012-11-09 913.30
2012-11-12 912.26
2012-11-13 909.88
2012-11-14 878.28
2012-11-15 891.79
2012-11-16 879.92
2012-11-19 898.29
2012-11-20 908.37
2012-11-21 910.06
2012-11-22 .
2012-11-23 917.91
2012-11-26 919.83
2012-11-27 914.46
2012-11-28 925.93
2012-11-29 932.77
2012-11-30 933.27
2012-12-03 925.11
2012-12-04 925.05
2012-12-05 921.38
2012-12-06 935.08
2012-12-07 937.11
2012-12-10 938.43
2012-12-11 951.72
2012-12-12 941.59
2012-12-13 955.50
2012-12-14 950.54
2012-12-17 962.18
2012-12-18 974.46
2012-12-19 995.44
2012-12-20 999.97
2012-12-21 991.29
2012-12-24 989.76
2012-12-25 .
2012-12-26 972.41
2012-12-27 969.98
2012-12-28 959.38
2012-12-31 982.83
2013-01-01 .
2013-01-02 1016.40
2013-01-03 1010.64
2013-01-04 1052.26
2013-01-07 1057.01
2013-01-08 1063.36
2013-01-09 1058.87
2013-01-10 1048.13
2013-01-11 1042.06
2013-01-14 1053.45
2013-01-15 1047.17
2013-01-16 1058.58
2013-01-17 1058.31
2013-01-18 1056.74
2013-01-21 .
2013-01-22 1083.01
2013-01-23 1084.77
2013-01-24 1070.14
2013-01-25 1080.70
2013-01-28 1078.40
2013-01-29 1060.33
2013-01-30 1030.75
2013-01-31 1033.07
2013-02-01 1029.35
2013-02-04 1016.37
2013-02-05 1026.33
2013-02-06 1048.74
2013-02-07 1063.82
2013-02-08 1060.49
2013-02-11 1056.34
2013-02-12 1050.56
2013-02-13 1076.19
2013-02-14 1052.28
2013-02-15 1070.16
2013-02-18 .
2013-02-19 1083.33
2013-02-20 1054.26
2013-02-21 1054.06
2013-02-22 1073.36
2013-02-25 1043.52
2013-02-26 1057.20
2013-02-27 1073.82
2013-02-28 1060.98
2013-03-01 1079.91
2013-03-04 1111.90
2013-03-05 1128.19
2013-03-06 1142.16
2013-03-07 1154.56
2013-03-08 1167.70
2013-03-11 1176.34
2013-03-12 1184.27
2013-03-13 1210.66
2013-03-14 1228.81
2013-03-15 1216.25
2013-03-18 1240.78
2013-03-19 1251.96
2013-03-20 1269.45
2013-03-21 1258.64
2013-03-22 1258.44
2013-03-25 1240.83
2013-03-26 1233.37
2013-03-27 1244.12
2013-03-28 1246.24
2013-03-29 .
2013-04-01 1211.85
2013-04-02 1179.50
2013-04-03 1146.44
2013-04-04 1184.36
2013-04-05 1188.77
2013-04-08 1213.66
2013-04-09 1204.52
2013-04-10 1235.22
2013-04-11 1245.58
2013-04-12 1251.85
2013-04-15 1196.30
2013-04-16 1244.58
2013-04-17 1234.94
2013-04-18 1233.68
2013-04-19 1257.93
2013-04-22 1252.44
2013-04-23 1266.13
2013-04-24 1259.92
2013-04-25 1232.11
2013-04-26 1233.24
2013-04-29 1222.18
2013-04-30 1245.38
2013-05-01 1223.64
2013-05-02 1246.66
2013-05-03 1264.29
2013-05-06 1287.15
2013-05-07 1295.38
2013-05-08 1281.36
2013-05-09 1264.45
2013-05-10 1277.44
2013-05-13 1256.22
2013-05-14 1252.00
2013-05-15 1266.78
2013-05-16 1263.59
2013-05-17 1260.71
2013-05-20 1251.08
2013-05-21 1254.64
2013-05-22 1250.82
2013-05-23 1269.45
2013-05-24 1268.87
2013-05-27 .
2013-05-28 1269.60
2013-05-29 1254.57
2013-05-30 1264.08
2013-05-31 1265.76
2013-06-03 1272.62
2013-06-04 1275.93
2013-06-05 1252.56
2013-06-06 1261.03
2013-06-07 1301.42
2013-06-10 1321.04
2013-06-11 1318.00
2013-06-12 1310.84
2013-06-13 1331.92
2013-06-14 1322.37
2013-06-17 1337.72
2013-06-18 1363.49
2013-06-19 1354.90
2013-06-20 1325.97
2013-06-21 1326.81
2013-06-24 1315.23
2013-06-25 1309.24
2013-06-26 1301.08
2013-06-27 1318.89
2013-06-28 1334.43
2013-07-01 1360.45
2013-07-02 1339.76
2013-07-03 1338.26
2013-07-04 .
2013-07-05 1347.59
2013-07-08 1351.63
2013-07-09 1334.00
2013-07-10 1339.17
2013-07-11 1359.69
2013-07-12 1357.58
2013-07-15 1383.26
2013-07-16 1383.73
2013-07-17 1408.00
2013-07-18 1426.04
2013-07-19 1424.40
2013-07-22 1438.39
2013-07-23 1392.89
2013-07-24 1389.46
2013-07-25 1408.63
2013-07-26 1418.08
2013-07-29 1409.81
2013-07-30 1369.75
2013-07-31 1382.31
2013-08-01 1393.89
2013-08-02 1398.60
2013-08-05 1407.75
2013-08-06 1390.65
2013-08-07 1385.76
2013-08-08 1389.55
2013-08-09 1376.43
2013-08-12 1383.89
2013-08-13 1340.42
2013-08-14 1323.15
2013-08-15 1302.09
2013-08-16 1306.91
2013-08-19 1275.49
2013-08-20 1293.52
2013-08-21 1294.01
2013-08-22 1310.37
2013-08-23 1313.90
2013-08-26 1308.41
2013-08-27 1274.39
2013-08-28 1263.25
2013-08-29 1294.47
2013-08-30 1282.27
2013-09-02 .
2013-09-03 1287.76
2013-09-04 1303.21
2013-09-05 1298.56
2013-09-06 1280.01
2013-09-09 1315.19
2013-09-10 1368.95
2013-09-11 1354.23
2013-09-12 1339.18
2013-09-13 1366.60
2013-09-16 1374.50
2013-09-17 1396.12
2013-09-18 1410.61
2013-09-19 1421.96
2013-09-20 1408.02
2013-09-23 1401.14
2013-09-24 1417.54
2013-09-25 1415.70
2013-09-26 1426.38
2013-09-27 1420.65
2013-09-30 1407.23
2013-10-01 1435.54
2013-10-02 1405.27
2013-10-03 1402.39
2013-10-04 1403.06
2013-10-07 1391.26
2013-10-08 1353.89
2013-10-09 1349.29
2013-10-10 1375.17
2013-10-11 1457.21
2013-10-14 1488.90
2013-10-15 1478.34
2013-10-16 1503.59
2013-10-17 1554.80
2013-10-18 1559.00
2013-10-21 1552.46
2013-10-22 1561.18
2013-10-23 1549.53
2013-10-24 1568.41
2013-10-25 1565.16
2013-10-28 1571.38
2013-10-29 1566.49
2013-10-30 1558.34
2013-10-31 1548.00
2013-11-01 1559.18
2013-11-04 1593.78
2013-11-05 1606.07
2013-11-06 1599.49
2013-11-07 1541.88
2013-11-08 1585.91
2013-11-11 1585.05
2013-11-12 1617.00
2013-11-13 1650.45
2013-11-14 1648.53
2013-11-15 1658.27
2013-11-18 1642.08
2013-11-19 1637.57
2013-11-20 1631.56
2013-11-21 1662.80
2013-11-22 1686.81
2013-11-25 1713.91
2013-11-26 1699.14
2013-11-27 1735.85
2013-11-28 .
2013-11-29 1712.17
2013-12-02 1688.67
2013-12-03 1654.03
2013-12-04 1631.14
2013-12-05 1619.48
2013-12-06 1624.07
2013-12-09 1638.31
2013-12-10 1605.78
2013-12-11 1590.34
2013-12-12 1632.62
2013-12-13 1627.01
2013-12-16 1635.49
2013-12-17 1613.92
2013-12-18 1639.28
2013-12-19 1627.10
2013-12-20 1671.01
2013-12-23 1670.26
2013-12-24 1670.91
2013-12-25 .
2013-12-26 1673.23
2013-12-27 1638.81
2013-12-30 1653.53
2013-12-31 1661.07
2014-01-01 .
2014-01-02 1669.66
2014-01-03 1739.82
2014-01-06 1681.54
2014-01-07 1687.40
2014-01-08 1703.86
2014-01-09 1694.66
2014-01-10 1720.36
2014-01-13 1691.47
2014-01-14 1722.42
2014-01-15 1721.48
2014-01-16 1738.51
2014-01-17 1735.90
2014-01-20 .
2014-01-21 1748.59
2014-01-22 1792.61
2014-01-23 1765.15
2014-01-24 1701.12
2014-01-27 1655.01
2014-01-28 1679.91
2014-01-29 1633.52
2014-01-30 1648.13
2014-01-31 1624.94
2014-02-03 1575.38
2014-02-04 1582.72
2014-02-05 1564.43
2014-02-06 1590.01
2014-02-07 1605.92
2014-02-10 1597.37
2014-02-11 1596.86
2014-02-12 1587.95
2014-02-13 1606.01
2014-02-14 1617.04
2014-02-17 .
2014-02-18 1610.76
2014-02-19 1641.87
2014-02-20 1691.76
2014-02-21 1742.75
2014-02-24 1756.08
2014-02-25 1776.20
2014-02-26 1786.38
2014-02-27 1796.70
2014-02-28 1790.00
2014-03-03 1786.47
2014-03-04 1825.42
2014-03-05 1829.24
2014-03-06 1869.85
2014-03-07 1869.86
2014-03-10 1889.52
2014-03-11 1886.46
2014-03-12 1876.18
2014-03-13 1859.29
2014-03-14 1854.47
2014-03-17 1894.07
2014-03-18 1935.53
2014-03-19 1919.38
2014-03-20 1911.05
2014-03-21 1860.54
2014-03-24 1872.08
2014-03-25 1886.09
2014-03-26 1849.56
2014-03-27 1827.54
2014-03-28 1835.39
2014-03-31 1896.36
2014-04-01 1951.53
2014-04-02 1970.49
2014-04-03 1955.30
2014-04-04 1897.00
2014-04-07 1891.13
2014-04-08 1908.69
2014-04-09 1953.03
2014-04-10 1902.28
2014-04-11 1856.17
2014-04-14 1824.96
2014-04-15 1836.64
2014-04-16 1906.51
2014-04-17 1885.63
2014-04-18 .
2014-04-21 1899.59
2014-04-22 1896.81
2014-04-23 1917.86
2014-04-24 1907.99
2014-04-25 1844.52
2014-04-28 1800.02
2014-04-29 1816.03
2014-04-30 1836.74
2014-05-01 1875.69
2014-05-02 1890.76
2014-05-05 1908.96
2014-05-06 1879.38
2014-05-07 1889.71
2014-05-08 1878.21
2014-05-09 1891.31
2014-05-12 1953.08
2014-05-13 1954.29
2014-05-14 1912.38
2014-05-15 1909.28
2014-05-16 1906.71
2014-05-19 1952.78
2014-05-20 1924.13
2014-05-21 1928.78
2014-05-22 1945.89
2014-05-23 1976.25
2014-05-26 .
2014-05-27 2003.27
2014-05-28 2013.52
2014-05-29 2025.81
2014-05-30 2019.45
2014-06-02 2058.41
2014-06-03 2076.16
2014-06-04 2106.64
2014-06-05 2127.08
2014-06-06 2179.91
2014-06-09 2176.02
2014-06-10 2178.25
2014-06-11 2125.49
2014-06-12 2038.89
2014-06-13 2069.94
2014-06-16 2054.31
2014-06-17 2072.79
2014-06-18 2087.02
2014-06-19 2104.46
2014-06-20 2108.44
2014-06-23 2090.40
2014-06-24 2078.52
2014-06-25 2113.31
2014-06-26 2102.64
2014-06-27 2142.98
2014-06-30 2127.81
2014-07-01 2165.04
2014-07-02 2123.72
2014-07-03 2135.60
2014-07-04 .
2014-07-07 2090.72
2014-07-08 2097.64
2014-07-09 2107.14
2014-07-10 2123.22
2014-07-11 2145.70
2014-07-14 2128.26
2014-07-15 2132.41
2014-07-16 2112.72
2014-07-17 2056.00
2014-07-18 2092.30
2014-07-21 2071.05
2014-07-22 2084.70
2014-07-23 2192.55
2014-07-24 2096.18
2014-07-25 2143.29
2014-07-28 2070.08
2014-07-29 2064.91
2014-07-30 2092.11
2014-07-31 2038.77
2014-08-01 2017.99
2014-08-04 2004.64
2014-08-05 2000.93
2014-08-06 1991.96
2014-08-07 1983.09
2014-08-08 2023.14
2014-08-11 2076.80
2014-08-12 2062.29
2014-08-13 2091.73
2014-08-14 2111.31
2014-08-15 2109.99
2014-08-18 2177.69
2014-08-19 2187.27
2014-08-20 2217.40
2014-08-21 2191.11
2014-08-22 2206.42
2014-08-25 2205.62
2014-08-26 2180.44
2014-08-27 2153.88
2014-08-28 2140.26
2014-08-29 2134.83
2014-09-01 .
2014-09-02 2194.45
2014-09-03 2143.76
2014-09-04 2150.07
2014-09-05 2155.83
2014-09-08 2162.08
2014-09-09 2118.05
2014-09-10 2163.50
2014-09-11 2153.22
2014-09-12 2146.39
2014-09-15 2074.13
2014-09-16 2088.04
2014-09-17 2103.57
2014-09-18 2134.46
2014-09-19 2136.58
2014-09-22 2093.61
2014-09-23 2059.22
2014-09-24 2053.75
2014-09-25 2013.39
2014-09-26 2022.12
2014-09-29 1992.64
2014-09-30 1964.91
2014-10-01 1909.87
2014-10-02 1936.76
2014-10-03 1983.08
2014-10-06 1964.96
2014-10-07 1948.85
2014-10-08 1908.07
2014-10-09 1866.69
2014-10-10 1841.63
2014-10-13 1790.50
2014-10-14 1854.76
2014-10-15 1887.62
2014-10-16 1933.70
2014-10-17 1890.18
2014-10-20 1988.63
2014-10-21 2054.39
2014-10-22 2059.46
2014-10-23 2097.25
2014-10-24 2131.20
2014-10-27 2177.27
2014-10-28 2270.76
2014-10-29 2247.03
2014-10-30 2310.57
2014-10-31 2414.22
2014-11-03 2442.90
2014-11-04 2535.14
2014-11-05 2490.49
2014-11-06 2499.28
2014-11-07 2459.43
2014-11-10 2514.65
2014-11-11 2495.77
2014-11-12 2473.44
2014-11-13 2457.58
2014-11-14 2458.19
2014-11-17 2441.31
2014-11-18 2491.23
2014-11-19 2425.24
2014-11-20 2431.46
2014-11-21 2407.99
2014-11-24 2495.68
2014-11-25 2529.84
2014-11-26 2544.13
2014-11-27 .
2014-11-28 2585.45
2014-12-01 2592.37
2014-12-02 2583.27
2014-12-03 2624.42
2014-12-04 2673.67
2014-12-05 2684.06
2014-12-08 2664.57
2014-12-09 2613.69
2014-12-10 2632.94
2014-12-11 2673.32
2014-12-12 2630.22
2014-12-15 2630.27
2014-12-16 2552.35
2014-12-17 2654.74
2014-12-18 2692.27
2014-12-19 2683.22
2014-12-22 2731.82
2014-12-23 2692.44
2014-12-24 2743.24
2014-12-25 .
2014-12-26 2772.76
2014-12-29 2810.27
2014-12-30 2884.44
2014-12-31 2937.69
2015-01-01 .
2015-01-02 2889.39
2015-01-05 2854.07
2015-01-06 2743.99
2015-01-07 2772.25
2015-01-08 2875.44
2015-01-09 2830.71
2015-01-12 2794.93
2015-01-13 2810.34
2015-01-14 2750.27
2015-01-15 2775.29
2015-01-16 2788.06
2015-01-19 .
2015-01-20 2886.07
2015-01-21 2902.49
2015-01-22 2993.25
2015-01-23 3024.55
2015-01-26 3098.30
2015-01-27 3078.18
2015-01-28 2948.41
2015-01-29 3048.87
2015-01-30 2656.13
2015-02-02 2610.90
2015-02-03 2572.67
2015-02-04 2640.43
2015-02-05 2643.10
2015-02-06 2647.90
2015-02-09 2587.51
2015-02-10 2600.13
2015-02-11 2627.24
2015-02-12 2609.29
2015-02-13 2682.26
2015-02-16 .
2015-02-17 2643.12
2015-02-18 2678.82
2015-02-19 2681.88
2015-02-20 2737.44
2015-02-23 2790.21
2015-02-24 2869.11
2015-02-25 2719.51
2015-02-26 2744.50
2015-02-27 2688.55
2015-03-02 2745.86
2015-03-03 2759.27
2015-03-04 2718.77
2015-03-05 2749.57
2015-03-06 2706.52
2015-03-09 2736.37
2015-03-10 2731.75
2015-03-11 2731.30
2015-03-12 2793.27
2015-03-13 2806.34
2015-03-16 2843.98
2015-03-17 2894.56
2015-03-18 2923.07
2015-03-19 2930.00
2015-03-20 2921.63
2015-03-23 2883.28
2015-03-24 2926.03
2015-03-25 2800.94
2015-03-26 2801.83
2015-03-27 2841.87
2015-03-30 2871.70
2015-03-31 2841.73
2015-04-01 2816.50
2015-04-02 2757.73
2015-04-03 .
2015-04-06 2736.59
#2015-04-07|2746.56 #2015-04-08|2806.12 #2015-04-09|2760.61 #2015-04-10|2762.18 #2015-04-13|2798.32 #2015-04-14|2749.70 #2015-04-15|2751.85 #2015-04-16|2784.59 #2015-04-17|2766.71 #2015-04-20|2792.08 #2015-04-21|2796.84 #2015-04-22|2817.00 #2015-04-23|2755.86 #2015-04-24|2905.87 #2015-04-27|2839.23 #2015-04-28|2866.46 #2015-04-29|2816.35 #2015-04-30|2739.55 #2015-05-01|2865.87 #2015-05-04|2824.50 #2015-05-05|2784.76 #2015-05-06|2761.40 #2015-05-07|2864.16 #2015-05-08|2897.37 #2015-05-11|2938.72 #2015-05-12|2894.03 #2015-05-13|2854.46 #2015-05-14|2908.73 #2015-05-15|2910.64 #2015-05-18|2925.29 #2015-05-19|2943.96 #2015-05-20|2817.04 #2015-05-21|2812.77 #2015-05-22|2786.74 #2015-05-25| . #2015-05-26|2694.58 #2015-05-27|2802.61 #2015-05-28|2782.11 #2015-05-29|2756.16 #2015-06-01|2803.54 #2015-06-02|2793.34 #2015-06-03|2785.44 #2015-06-04|2735.16 #2015-06-05|2778.31 #2015-06-08|2624.72 #2015-06-09|2587.34 #2015-06-10|2636.47 #2015-06-11|2660.18 #2015-06-12|2688.41 #2015-06-15|2649.65 #2015-06-16|2638.17 #2015-06-17|2651.07 #2015-06-18|2743.23 #2015-06-19|2792.89 #2015-06-22|2845.64 #2015-06-23|2826.73 #2015-06-24|2773.23 #2015-06-25|2771.42 #2015-06-26|2738.54 #2015-06-29|2622.14 #2015-06-30|2663.14 #2015-07-01|2618.80 #2015-07-02|2621.37 #2015-07-03| . #2015-07-06|2627.06 #2015-07-07|2646.84 #2015-07-08|2569.30 #2015-07-09|2569.32 #2015-07-10|2675.88 #2015-07-13|2734.94 #2015-07-14|2710.81 #2015-07-15|2694.28 #2015-07-16|2698.97 #2015-07-17|2718.58 #2015-07-20|2673.04 #2015-07-21|2709.82 #2015-07-22|2725.38 #2015-07-23|2682.71 #2015-07-24|2582.45 #2015-07-27|2386.70 #2015-07-28|2418.36 #2015-07-29|2445.78 #2015-07-30|2503.80 #2015-07-31|2658.61 #2015-08-03|2712.54 #2015-08-04|2787.72 #2015-08-05|2781.61 #2015-08-06|2766.70 #2015-08-07|2760.73 #2015-08-10|2813.94 #2015-08-11|2850.93 #2015-08-12|2820.33 #2015-08-13|2825.12 #2015-08-14|2837.08 #2015-08-17|2901.63 #2015-08-18|2868.53 #2015-08-19|2857.56 #2015-08-20|2763.87 #2015-08-21|2656.29 #2015-08-24|2537.65 #2015-08-25|2524.10 #2015-08-26|2534.23 #2015-08-27|2567.56 #2015-08-28|2584.55 #2015-08-31|2589.62 #2015-09-01|2553.04 #2015-09-02|2685.77 #2015-09-03|2634.40 #2015-09-04|2695.97 #2015-09-07| . #2015-09-08|2760.63 #2015-09-09|2783.98 #2015-09-10|2790.55 #2015-09-11|2801.17 #2015-09-14|2788.14 #2015-09-15|2825.65 #2015-09-16|2861.06 #2015-09-17|2908.46 #2015-09-18|2871.26 #2015-09-21|2860.07 #2015-09-22|2758.96 #2015-09-23|2779.94 #2015-09-24|2770.23 #2015-09-25|2766.09 #2015-09-28|2751.05 #2015-09-29|2804.26 #2015-09-30|2834.14 #2015-10-01|2843.31 #2015-10-02|2787.71 #2015-10-05|2883.79 #2015-10-06|2786.25 #2015-10-07|2796.68 #2015-10-08|2842.43 #2015-10-09|2887.06 #2015-10-12|3010.03 #2015-10-13|2882.97 #2015-10-14|2899.89 #2015-10-15|2997.03 #2015-10-16|2942.78 #2015-10-19|3043.01 #2015-10-20|3052.48 #2015-10-21|3056.90 #2015-10-22|3111.36 #2015-10-23|3167.10 #2015-10-26|3275.84 #2015-10-27|3139.78 #2015-10-28|3112.40 #2015-10-29|3114.61 #2015-10-30|3136.19 #2015-11-02|3218.86 #2015-11-03|3251.79 #2015-11-04|3243.77 #2015-11-05|3256.54 #2015-11-06|3312.79 #2015-11-09|3189.23 #2015-11-10|3207.09 #2015-11-11|3204.46 #2015-11-12|3171.87 #2015-11-13|3178.54 #2015-11-16|3144.63 #2015-11-17|3135.40 #2015-11-18|3160.33 #2015-11-19|3181.24 #2015-11-20|3226.32 #2015-11-23|3234.23 #2015-11-24|3179.85 #2015-11-25|3179.95 #2015-11-26| . #2015-11-27|3210.13 #2015-11-30|3189.67 #2015-12-01|3268.86 #2015-12-02|3295.55 #2015-12-03|3249.63 #2015-12-04|3314.17 #2015-12-07|3344.55 #2015-12-08|3220.49 #2015-12-09|3149.18 #2015-12-10|3222.83 #2015-12-11|3114.63 #2015-12-14|3153.60 #2015-12-15|3173.86 #2015-12-16|3219.00 #2015-12-17|3183.15 #2015-12-18|3157.37 #2015-12-21|3208.61 #2015-12-22|3228.86 #2015-12-23|3259.50 #2015-12-24|3238.07 #2015-12-25| . #2015-12-28|3232.35 #2015-12-29|3236.69 #2015-12-30|3131.95 #2015-12-31|3065.38 #2016-01-01| . #2016-01-04|2900.28 #2016-01-05|2814.32 #2016-01-06|2850.28 #2016-01-07|2691.56 #2016-01-08|2616.24 #2016-01-11|2570.33 #2016-01-12|2550.45 #2016-01-13|2413.78 #2016-01-14|2444.79 #2016-01-15|2380.36 #2016-01-18| . #2016-01-19|2366.29 #2016-01-20|2387.56 #2016-01-21|2422.62 #2016-01-22|2481.31 #2016-01-25|2444.44 #2016-01-26|2507.99 #2016-01-27|2552.33 #2016-01-28|2465.90 #2016-01-29|2551.81 #2016-02-01|2594.90 #2016-02-02|2479.77 #2016-02-03|2495.12 #2016-02-04|2552.57 #2016-02-05|2423.07 #2016-02-08|2349.99 #2016-02-09|2396.50 #2016-02-10|2428.82 #2016-02-11|2427.99 #2016-02-12|2508.40 #2016-02-15| . #2016-02-16|2594.04 #2016-02-17|2643.13 #2016-02-18|2707.38 #2016-02-19|2731.20 #2016-02-22|2794.44 #2016-02-23|2818.31 #2016-02-24|2872.18 #2016-02-25|2904.10 #2016-02-26|2759.61 #2016-02-29|2779.97 #2016-03-01|2849.89 #2016-03-02|2852.31 #2016-03-03|2947.31 #2016-03-04|2916.09 #2016-03-07|2935.14 #2016-03-08|2818.22 #2016-03-09|2870.14 #2016-03-10|2859.23 #2016-03-11|2915.37 #2016-03-14|2877.06 #2016-03-15|2848.62 #2016-03-16|2908.78 #2016-03-17|2895.26 #2016-03-18|2914.24 #2016-03-21|2946.30 #2016-03-22|2938.93 #2016-03-23|3051.21 #2016-03-24|3033.91 #2016-03-25| . #2016-03-28|3145.66 #2016-03-29|3213.95 #2016-03-30|3245.32 #2016-03-31|3237.45 #2016-04-01|3202.20 #2016-04-04|3519.42 #2016-04-05|3508.45 #2016-04-06|3499.46 #2016-04-07|3433.49 #2016-04-08|3456.43 #2016-04-11|3474.04 #2016-04-12|3490.09 #2016-04-13|3613.10 #2016-04-14|3611.89 #2016-04-15|3641.14 #2016-04-18|3643.27 #2016-04-19|3649.02 #2016-04-20|3642.85 #2016-04-21|3584.70 #2016-04-22|3476.96 #2016-04-25|3480.05 #2016-04-26|3513.13 #2016-04-27|3516.37 #2016-04-28|3461.37 #2016-04-29|3705.64 #2016-05-02|3741.74 #2016-05-03|3714.31 #2016-05-04|3647.89 #2016-05-05|3644.23 #2016-05-06|3680.02 #2016-05-09|3696.19 #2016-05-10|3716.67 #2016-05-11|3772.10 #2016-05-12|3624.68 #2016-05-13|3630.95 #2016-05-16|3687.41 #2016-05-17|3675.52 #2016-05-18|3708.31 #2016-05-19|3664.95 #2016-05-20|3702.88 #2016-05-23|3703.14 #2016-05-24|3768.74 #2016-05-25|3764.96 #2016-05-26|3697.07 #2016-05-27|3715.67 #2016-05-30| . #2016-05-31|3685.13 #2016-06-01|3701.79 #2016-06-02|3738.24 #2016-06-03|3680.57 #2016-06-06|3673.47 #2016-06-07|3815.56 #2016-06-08|3827.86 #2016-06-09|3845.72 #2016-06-10|3790.48 #2016-06-13|3691.44 #2016-06-14|3635.76 #2016-06-15|3652.50 #2016-06-16|3648.98 #2016-06-17|3691.44 #2016-06-20|3732.59 #2016-06-21|3741.27 #2016-06-22|3734.65 #2016-06-23|3779.04 #2016-06-24|3661.40 #2016-06-27|3676.23 #2016-06-28|3767.89 #2016-06-29|3803.29 #2016-06-30|3869.30 #2016-07-01|3934.59 #2016-07-04| . #2016-07-05|3913.28 #2016-07-06|3944.99 #2016-07-07|3942.40 #2016-07-08|4016.15 #2016-07-11|4062.07 #2016-07-12|4133.72 #2016-07-13|4105.45 #2016-07-14|4153.21 #2016-07-15|4145.38 #2016-07-18|4150.99 #2016-07-19|4139.01 #2016-07-20|4145.62 #2016-07-21|4126.43 #2016-07-22|4250.75 #2016-07-25|4193.65 #2016-07-26|4271.53 #2016-07-27|4245.19 #2016-07-28|4243.75 #2016-07-29|4202.66 #2016-08-01|4179.41 #2016-08-02|4025.43 #2016-08-03|3984.22 #2016-08-04|4011.54 #2016-08-05|4139.59 #2016-08-08|4106.42 #2016-08-09|4077.25 #2016-08-10|4070.50 #2016-08-11|4155.57 #2016-08-12|4157.68 #2016-08-15|4126.64 #2016-08-16|4066.88 #2016-08-17|4121.90 #2016-08-18|4130.64 #2016-08-19|4087.86 #2016-08-22|4068.18 #2016-08-23|4110.15 #2016-08-24|4112.02 #2016-08-25|4131.13 #2016-08-26|4046.99 #2016-08-29|4063.48 #2016-08-30|4182.92 #2016-08-31|4185.75 #2016-09-01|4201.32 #2016-09-02|4249.01 #2016-09-05| . #2016-09-06|4269.34 #2016-09-07|4385.97 #2016-09-08|4379.47 #2016-09-09|4221.37 #2016-09-12|4297.47 #2016-09-13|4180.55 #2016-09-14|4105.39 #2016-09-15|4121.59 #2016-09-16|3996.42 #2016-09-19|4000.61 #2016-09-20|3987.27 #2016-09-21|4015.57 #2016-09-22|4038.85 #2016-09-23|4103.92 #2016-09-26|4022.91 #2016-09-27|4149.65 #2016-09-28|4164.08 #2016-09-29|4097.95 #2016-09-30|4135.40 #2016-10-03|4272.41 #2016-10-04|4346.37 #2016-10-05|4355.60 #2016-10-06|4397.76 #2016-10-07|4368.47 #2016-10-10|4430.69 #2016-10-11|4343.88 #2016-10-12|4364.27 #2016-10-13|4456.72 #2016-10-14|4408.71 #2016-10-17|4384.30 #2016-10-18|4445.72 #2016-10-19|4456.34 #2016-10-20|4464.17 #2016-10-21|4455.37 #2016-10-24|4409.42 #2016-10-25|4388.35 #2016-10-26|4332.54 #2016-10-27|4134.10 #2016-10-28|4140.20 #2016-10-31|4190.20 #2016-11-01|4143.18 #2016-11-02|4131.09 #2016-11-03|4094.68 #2016-11-04|4171.88 #2016-11-07|4291.09 #2016-11-08|4340.45 #2016-11-09|4447.66 #2016-11-10|4494.77 #2016-11-11|4570.88 #2016-11-14|4677.01 #2016-11-15|4654.10 #2016-11-16|4669.48 #2016-11-17|4787.36 #2016-11-18|4869.56 #2016-11-21|4885.68 #2016-11-22|4985.21 #2016-11-23|5042.30 #2016-11-24| . #2016-11-25|5041.12 #2016-11-28|4997.64 #2016-11-29|5035.58 #2016-11-30|4934.96 #2016-12-01|4856.45 #2016-12-02|4898.64 #2016-12-05|4868.79 #2016-12-06|4976.91 #2016-12-07|5107.64 #2016-12-08|5234.81 #2016-12-09|5311.87 #2016-12-12|5095.20 #2016-12-13|5121.86 #2016-12-14|5143.61 #2016-12-15|5266.40 #2016-12-16|5232.41 #2016-12-19|5250.27 #2016-12-20|5433.70 #2016-12-21|5425.40 #2016-12-22|5334.69 #2016-12-23|5385.62 #2016-12-26| . #2016-12-27|5401.66 #2016-12-28|5248.99 #2016-12-29|5254.76 #2016-12-30|5171.40 #2017-01-02| . #2017-01-03|5139.02 #2017-01-04|5274.88 #2017-01-05|5197.42 #2017-01-06|5102.48 #2017-01-09|5144.73 #2017-01-10|5261.71 #2017-01-11|5316.61 #2017-01-12|5211.99 #2017-01-13|5319.28 #2017-01-16| . #2017-01-17|5222.48 #2017-01-18|5281.82 #2017-01-19|5189.15 #2017-01-20|5240.51 #2017-01-23|5129.57 #2017-01-24|5168.42 #2017-01-25|5041.95 #2017-01-26|5118.18 #2017-01-27|5018.51 #2017-01-30|4948.61 #2017-01-31|4945.66 #2017-02-01|4962.13 #2017-02-02|4883.98 #2017-02-03|4814.59 #2017-02-06|4768.57 #2017-02-07|4755.44 #2017-02-08|4789.12 #2017-02-09|4944.63 #2017-02-10|4987.23 #2017-02-13|5011.33 #2017-02-14|4964.68 #2017-02-15|5014.22 #2017-02-16|4946.50 #2017-02-17|4925.96 #2017-02-20| . #2017-02-21|4964.39 #2017-02-22|4949.68 #2017-02-23|4887.76 #2017-02-24|4924.61 #2017-02-27|4917.87 #2017-02-28|4865.25 #2017-03-01|4986.32 #2017-03-02|4875.95 #2017-03-03|4936.47 #2017-03-06|4874.39 #2017-03-07|4715.25 #2017-03-08|4730.63 #2017-03-09|4719.31 #2017-03-10|4751.34 #2017-03-13|4742.50 #2017-03-14|4658.18 #2017-03-15|4832.52 #2017-03-16|4757.42 #2017-03-17|4822.09 #2017-03-20|4779.59 #2017-03-21|4624.94 #2017-03-22|4663.46 #2017-03-23|4714.78 #2017-03-24|4769.25 #2017-03-27|4749.40 #2017-03-28|4713.24 #2017-03-29|4619.75 #2017-03-30|4629.88 #2017-03-31|4625.08 #2017-04-03|4638.55 #2017-04-04|4550.82 #2017-04-05|4491.44 #2017-04-06|4487.39 #2017-04-07|4433.67 #2017-04-10|4578.02 #2017-04-11|4584.52 #2017-04-12|4516.44 #2017-04-13|4577.70 #2017-04-14| . #2017-04-17|4586.11 #2017-04-18|4626.20 #2017-04-19|4770.18 #2017-04-20|4862.27 #2017-04-21|4912.33 #2017-04-24|5025.21 #2017-04-25|5016.81 #2017-04-26|4898.65 #2017-04-27|4830.02 #2017-04-28|4908.63 #2017-05-01|4881.69 #2017-05-02|4967.33 #2017-05-03|4980.56 #2017-05-04|4900.04 #2017-05-05|4875.58 #2017-05-08|4809.75 #2017-05-09|4844.46 #2017-05-10|4832.42 #2017-05-11|4799.53 #2017-05-12|4770.49 #2017-05-15|4813.02 #2017-05-16|4827.70 #2017-05-17|4636.31 #2017-05-18|4624.12 #2017-05-19|4664.62 #2017-05-22|4603.29 #2017-05-23|4647.13 #2017-05-24|4625.34 #2017-05-25|4751.65 #2017-05-26|4670.37 #2017-05-29| . #2017-05-30|4548.27 #2017-05-31|4560.90 #2017-06-01|4623.52 #2017-06-02|4714.21 #2017-06-05|4733.93 #2017-06-06|4734.04 #2017-06-07|5008.26 #2017-06-08|4908.79 #2017-06-09|4952.75 #2017-06-12|4994.18 #2017-06-13|4913.83 #2017-06-14|4704.72 #2017-06-15|4610.19 #2017-06-16|4564.79 #2017-06-19|4644.02 #2017-06-20|4521.87 #2017-06-21|4606.16 #2017-06-22|4553.00 #2017-06-23|4552.74 #2017-06-26|4521.95 #2017-06-27|4483.56 #2017-06-28|4423.25 #2017-06-29|4427.66 #2017-06-30|4458.21 #2017-07-03|4514.62 #2017-07-04| . #2017-07-05|4520.80 #2017-07-06|4485.27 #2017-07-07|4595.19 #2017-07-10|4561.70 #2017-07-11|4552.28 #2017-07-12|4603.97 #2017-07-13|4556.25 #2017-07-14|4540.44 #2017-07-17|4642.56 #2017-07-18|4613.59 #2017-07-19|4632.35 #2017-07-20|4631.00 #2017-07-21|4586.79 #2017-07-24|4566.67 #2017-07-25|4532.62 #2017-07-26|4430.59 #2017-07-27|4232.11 #2017-07-28|4304.99 #2017-07-31|4234.62 #2017-08-01|4271.59 #2017-08-02|4190.15 #2017-08-03|4208.56 #2017-08-04|4301.99 #2017-08-07|4297.74 #2017-08-08|4277.63 #2017-08-09|4263.61 #2017-08-10|4256.87 #2017-08-11|4180.81 #2017-08-14|4259.48 #2017-08-15|4233.66 #2017-08-16|4241.20 #2017-08-17|4057.92 #2017-08-18|4079.69 #2017-08-21|4144.81 #2017-08-22|4097.57 #2017-08-23|4014.52 #2017-08-24|3974.78 #2017-08-25|4156.77 #2017-08-28|4079.46 #2017-08-29|4121.61 #2017-08-30|4094.99 #2017-08-31|4126.14 #2017-09-01|4150.19 #2017-09-04| . #2017-09-05|4076.76 #2017-09-06|4137.76 #2017-09-07|4091.88 #2017-09-08|4051.81 #2017-09-11|4111.21 #2017-09-12|4158.27 #2017-09-13|4282.81 #2017-09-14|4265.47 #2017-09-15|4273.70 #2017-09-18|4223.33 #2017-09-19|4170.34 #2017-09-20|4254.89 #2017-09-21|4312.66 #2017-09-22|4313.86 #2017-09-25|4363.07 #2017-09-26|4354.11 #2017-09-27|4415.24 #2017-09-28|4350.74 #2017-09-29|4351.69 #2017-10-02|4400.75 #2017-10-03|4602.32 #2017-10-04|4574.55 #2017-10-05|4551.95 #2017-10-06|4568.89 #2017-10-09|4558.64 #2017-10-10|4556.92 #2017-10-11|4564.29 #2017-10-12|4530.91 #2017-10-13|4505.59 #2017-10-16|4491.19 #2017-10-17|4597.63 #2017-10-18|4607.81 #2017-10-19|4512.40 #2017-10-20|4591.57 #2017-10-23|4472.65 #2017-10-24|4470.48 #2017-10-25|4352.30 #2017-10-26|4472.10 #2017-10-27|4487.13 #2017-10-30|4490.20 #2017-10-31|4503.68 #2017-11-01|4485.31 #2017-11-02|4400.91 #2017-11-03|4402.97 #2017-11-06|4445.50 #2017-11-07|4343.71 #2017-11-08|4318.64 #2017-11-09|4306.40 #2017-11-10|4436.83 #2017-11-13|4422.06 #2017-11-14|4522.88 #2017-11-15|4611.30 #2017-11-16|4727.05 #2017-11-17|4682.62 #2017-11-20|4699.22 #2017-11-21|4779.03 #2017-11-22|4761.14 #2017-11-23| . #2017-11-24|4793.03 #2017-11-27|4777.86 #2017-11-28|4884.20 #2017-11-29|5088.14 #2017-11-30|5221.90 #2017-12-01|5099.82 #2017-12-04|5214.34 #2017-12-05|5101.25 #2017-12-06|5063.53 #2017-12-07|5150.25 #2017-12-08|5182.12 #2017-12-11|5166.27 #2017-12-12|5158.31 #2017-12-13|5148.75 #2017-12-14|5099.74 #2017-12-15|5165.19 #2017-12-18|5325.65 #2017-12-19|5197.06 #2017-12-20|5218.87 #2017-12-21|5376.97 #2017-12-22|5368.35 #2017-12-25| . #2017-12-26|5370.74 #2017-12-27|5327.23 #2017-12-28|5336.74 #2017-12-29|5269.62 #2018-01-01| . #2018-01-02|5298.40 #2018-01-03|5156.77 #2018-01-04|5118.41 #2018-01-05|5116.03 #2018-01-08|5058.15 #2018-01-09|5003.37 #2018-01-10|5149.89 #2018-01-11|5401.57 #2018-01-12|5484.57 #2018-01-15| . #2018-01-16|5425.43 #2018-01-17|5323.58 #2018-01-18|5324.32 #2018-01-19|5345.89 #2018-01-22|5274.22 #2018-01-23|5355.75 #2018-01-24|5169.73 #2018-01-25|5007.46 #2018-01-26|5136.70 #2018-01-29|5213.07 #2018-01-30|5237.25 #2018-01-31|5196.82 #2018-02-01|5306.16 #2018-02-02|5142.84 #2018-02-05|4957.57 #2018-02-06|5016.24 #2018-02-07|5111.09 #2018-02-08|4982.29 #2018-02-09|5007.27 #2018-02-12|5143.32 #2018-02-13|5168.90 #2018-02-14|5187.44 #2018-02-15|5231.57 #2018-02-16|5214.72 #2018-02-19| . #2018-02-20|5122.45 #2018-02-21|5187.96 #2018-02-22|5136.22 #2018-02-23|5152.27 #2018-02-26|5251.09 #2018-02-27|5122.58 #2018-02-28|5087.66 #2018-03-01|5097.18 #2018-03-02|5119.35 #2018-03-05|5132.67 #2018-03-06|5197.85 #2018-03-07|5238.20 #2018-03-08|5342.05 #2018-03-09|5358.04 #2018-03-12|5408.33 #2018-03-13|5549.04 #2018-03-14|5458.62 #2018-03-15|5427.77 #2018-03-16|5567.80 #2018-03-19|5485.40 #2018-03-20|5495.49 #2018-03-21|5377.02 #2018-03-22|5193.68 #2018-03-23|5089.72 #2018-03-26|5089.29 #2018-03-27|5017.99 #2018-03-28|5045.79 #2018-03-29|5116.72 #2018-03-30| . #2018-04-02|4949.75 #2018-04-03|5116.50 #2018-04-04|5202.09 #2018-04-05|5276.00 #2018-04-06|5159.79 #2018-04-09|5023.37 #2018-04-10|4936.32 #2018-04-11|4933.00 #2018-04-12|5014.59 #2018-04-13|4932.26 #2018-04-16|4981.28 #2018-04-17|4950.05 #2018-04-18|5072.91 #2018-04-19|5026.57 #2018-04-20|5042.26 #2018-04-23|5066.75 #2018-04-24|5004.76 #2018-04-25|5030.34 #2018-04-26|5002.53 #2018-04-27|5161.14 #2018-04-30|5106.95 #2018-05-01|5190.95 #2018-05-02|5137.74 #2018-05-03|4967.09 #2018-05-04|5009.99 #2018-05-07|4957.03 #2018-05-08|5013.51 #2018-05-09|4970.02 #2018-05-10|5002.23 #2018-05-11|5033.65 #2018-05-14|4967.64 #2018-05-15|4970.80 #2018-05-16|5105.12 #2018-05-17|5126.41 #2018-05-18|5134.89 #2018-05-21|5160.87 #2018-05-22|5031.81 #2018-05-23|4969.49 #2018-05-24|5047.59 #2018-05-25|5175.27 #2018-05-28| . #2018-05-29|5059.12 #2018-05-30|5049.88 #2018-05-31|4981.78 #2018-06-01|5002.06 #2018-06-04|5092.88 #2018-06-05|5018.59 #2018-06-06|5025.70 #2018-06-07|4996.15 #2018-06-08|4976.20 #2018-06-11|5097.51 #2018-06-12|5012.79 #2018-06-13|4938.01 #2018-06-14|5008.83 #2018-06-15|5112.70 #2018-06-18|5110.91 #2018-06-19|5057.83 #2018-06-20|5113.49 #2018-06-21|5060.95 #2018-06-22|5010.40 #2018-06-25|4831.02 #2018-06-26|4737.95 #2018-06-27|4675.07 #2018-06-28|4660.19 #2018-06-29|4720.51 #2018-07-02|4806.00 #2018-07-03|4745.46 #2018-07-04| . #2018-07-05|4827.12 #2018-07-06|4863.32 #2018-07-09|4912.96 #2018-07-10|4882.56 #2018-07-11|4771.30 #2018-07-12|4929.72 #2018-07-13|5038.41 #2018-07-16|4899.73 #2018-07-17|4965.21 #2018-07-18|5097.88 #2018-07-19|5091.72 #2018-07-20|5061.40 #2018-07-23|5130.18 #2018-07-24|4994.98 #2018-07-25|5152.65 #2018-07-26|5147.11 #2018-07-27|5246.06 #2018-07-30|5222.72 #2018-07-31|5258.91 #2018-08-01|5186.41 #2018-08-02|5211.69 #2018-08-03|5249.61 #2018-08-06|5294.23 #2018-08-07|5320.85 #2018-08-08|5363.80 #2018-08-09|5376.35 #2018-08-10|5355.45 #2018-08-13|5348.71 #2018-08-14|5446.16 #2018-08-15|5471.36 #2018-08-16|5472.39 #2018-08-17|5496.82 #2018-08-20|5602.30 #2018-08-21|5694.63 #2018-08-22|5556.52 #2018-08-23|5544.79 #2018-08-24|5577.34 #2018-08-27|5593.53 #2018-08-28|5680.10 #2018-08-29|5681.97 #2018-08-30|5651.86 #2018-08-31|5688.24 #2018-09-03| . #2018-09-04|5683.55 #2018-09-05|5576.45 #2018-09-06|5482.90 #2018-09-07|5462.86 #2018-09-10|5522.21 #2018-09-11|5475.61 #2018-09-12|5399.71 #2018-09-13|5465.09 #2018-09-14|5450.69 #2018-09-17|5502.20 #2018-09-18|5481.97 #2018-09-19|5458.48 #2018-09-20|5443.38 #2018-09-21|5431.34 #2018-09-24|5288.95 #2018-09-25|5279.98 #2018-09-26|5348.82 #2018-09-27|5399.55 #2018-09-28|5375.85 #2018-10-01|5181.44 #2018-10-02|5079.50 #2018-10-03|5119.05 #2018-10-04|5065.31 #2018-10-05|4963.26 #2018-10-08|4932.27 #2018-10-09|4869.39 #2018-10-10|4802.87 #2018-10-11|4815.80 #2018-10-12|4881.13 #2018-10-15|4956.58 #2018-10-16|5092.02 #2018-10-17|5145.95 #2018-10-18|4980.49 #2018-10-19|5043.73 #2018-10-22|5072.07 #2018-10-23|5025.50 #2018-10-24|4710.42 #2018-10-25|4998.13 #2018-10-26|4951.28 #2018-10-29|5044.17 #2018-10-30|5144.77 #2018-10-31|5248.78 #2018-11-01|5293.86 #2018-11-02|5350.43 #2018-11-05|5365.39 #2018-11-06|5393.35 #2018-11-07|5418.88 #2018-11-08|5414.86 #2018-11-09|5377.95 #2018-11-12|5293.17 #2018-11-13|5351.63 #2018-11-14|5284.86 #2018-11-15|5296.80 #2018-11-16|5277.72 #2018-11-19|5208.83 #2018-11-20|5087.46 #2018-11-21|5222.27 #2018-11-22| . #2018-11-23|5314.88 #2018-11-26|5295.94 #2018-11-27|5541.41 #2018-11-28|5771.67 #2018-11-29|5740.82 #2018-11-30|5973.59 #2018-12-03|5955.88 #2018-12-04|5708.61 #2018-12-05| . #2018-12-06|5641.47 #2018-12-07|5247.95 #2018-12-10|5229.36 #2018-12-11|5225.13 #2018-12-12|5268.24 #2018-12-13|5081.60 #2018-12-14|4994.72 #2018-12-17|4910.64 #2018-12-18|4982.04 #2018-12-19|4832.68 #2018-12-20|4734.37 #2018-12-21|4613.35 #2018-12-24|4553.56 #2018-12-25| . #2018-12-26|4762.82 #2018-12-27|4721.88 #2018-12-28|4728.61 #2018-12-31|4741.76 #2019-01-01| . #2019-01-02|4803.63 #2019-01-03|4558.03 #2019-01-04|4753.46 #2019-01-07|4845.30 #2019-01-08|4922.89 #2019-01-09|5101.15 #2019-01-10|5205.51 #2019-01-11|5184.04 #2019-01-14|5115.35 #2019-01-15|5087.53 #2019-01-16|5202.70 #2019-01-17|5292.33 #2019-01-18|5299.13 #2019-01-21| . #2019-01-22|5177.27 #2019-01-23|5082.69 #2019-01-24|5125.93 #2019-01-25|5139.35 #2019-01-28|5259.67 #2019-01-29|5247.39 #2019-01-30|5283.51 #2019-01-31|5325.35 #2019-02-01|5437.88 #2019-02-04|5506.12 #2019-02-05|5502.03 #2019-02-06|5445.30 #2019-02-07|5575.08 #2019-02-08|5501.26 #2019-02-11|5583.83 #2019-02-12|5535.44 #2019-02-13|5538.13 #2019-02-14|5617.28 #2019-02-15|5617.59 #2019-02-18| . #2019-02-19|5696.35 #2019-02-20|5456.60 #2019-02-21|5523.96 #2019-02-22|5573.41 #2019-02-25|5596.42 #2019-02-26|5559.54 #2019-02-27|5361.99 #2019-02-28|5287.48 #2019-03-01|5255.19 #2019-03-04|5165.85 #2019-03-05|5104.87 #2019-03-06|4967.92 #2019-03-07|4893.74 #2019-03-08|4854.63 #2019-03-11|4928.26 #2019-03-12|4892.28 #2019-03-13|5037.98 #2019-03-14|5049.04 #2019-03-15|4993.06 #2019-03-18|5001.14 #2019-03-19|5002.16 #2019-03-20|4965.70 #2019-03-21|5041.98 #2019-03-22|4876.19 #2019-03-25|4880.24 #2019-03-26|4924.09 #2019-03-27|5069.37 #2019-03-28|5085.28 #2019-03-29|5156.56 #2019-04-01|5237.16 #2019-04-02|5305.23 #2019-04-03|5362.95 #2019-04-04|5420.97 #2019-04-05|5499.08 #2019-04-08|5463.65 #2019-04-09|5469.25 #2019-04-10|5537.28 #2019-04-11|5588.27 #2019-04-12|5561.96 #2019-04-15|5520.02 #2019-04-16|5597.19 #2019-04-17|5643.42 #2019-04-18|5596.33 #2019-04-19| . #2019-04-22|5535.58 #2019-04-23|5638.37 #2019-04-24|5549.77 #2019-04-25|5495.59 #2019-04-26|5608.03 #2019-04-29|5736.41 #2019-04-30|5774.90 #2019-05-01|5672.76 #2019-05-02|5649.78 #2019-05-03|5783.13 #2019-05-06|5779.16 #2019-05-07|5675.30 #2019-05-08|5593.55 #2019-05-09|5602.26 #2019-05-10|5630.70 #2019-05-13|5438.88 #2019-05-14|5536.02 #2019-05-15|5575.93 #2019-05-16|5592.41 #2019-05-17|5590.02 #2019-05-20|5529.18 #2019-05-21|5654.05 #2019-05-22|5550.01 #2019-05-23|5515.87 #2019-05-24|5524.77 #2019-05-27| . #2019-05-28|5532.33 #2019-05-29|5509.57 #2019-05-30|5518.69 #2019-05-31|5434.05 #2019-06-03|5428.21 #2019-06-04|5660.96 #2019-06-05|5626.07 #2019-06-06|5565.26 #2019-06-07|5580.16 #2019-06-10|5608.36 #2019-06-11|5576.58 #2019-06-12|5585.76 #2019-06-13|5719.66 #2019-06-14|5628.99 #2019-06-17|5569.51 #2019-06-18|5618.25 #2019-06-19|5584.37 #2019-06-20|5548.34 #2019-06-21|5417.57 #2019-06-24|5346.79 #2019-06-25|5302.58 #2019-06-26|5389.23 #2019-06-27|5510.01 #2019-06-28|5680.53 #2019-07-01|5708.36 #2019-07-02|5696.83 #2019-07-03|5744.80 #2019-07-04| . #2019-07-05|5805.26 #2019-07-08|5827.73 #2019-07-09|5744.59 #2019-07-10|5729.75 #2019-07-11|5638.30 #2019-07-12|5759.25 #2019-07-15|5734.76 #2019-07-16|5852.20 #2019-07-17|5731.64 #2019-07-18|5748.17 #2019-07-19|5647.60 #2019-07-22|5695.46 #2019-07-23|5785.57 #2019-07-24|5910.20 #2019-07-25|5791.46 #2019-07-26|5828.12 #2019-07-29|5797.71 #2019-07-30|5828.76 #2019-07-31|5704.58 #2019-08-01|5678.36 #2019-08-02|5654.62 #2019-08-05|5367.25 #2019-08-06|5473.22 #2019-08-07|5515.68 #2019-08-08|5573.97 #2019-08-09|5399.59 #2019-08-12|5300.13 #2019-08-13|5301.71 #2019-08-14|5189.94 #2019-08-15|5112.52 #2019-08-16|5264.63 #2019-08-19|5340.64 #2019-08-20|5293.80 #2019-08-21|5302.72 #2019-08-22|5262.86 #2019-08-23|5127.00 #2019-08-26|5154.97 #2019-08-27|5091.37 #2019-08-28|5185.05 #2019-08-29|5333.63 #2019-08-30|5320.46 #2019-09-02| . #2019-09-03|5236.85 #2019-09-04|5242.11 #2019-09-05|5358.00 #2019-09-06|5363.47 #2019-09-09|5498.24 #2019-09-10|5604.35 #2019-09-11|5764.38 #2019-09-12|5727.81 #2019-09-13|5836.61 #2019-09-16|5697.28 #2019-09-17|5679.76 #2019-09-18|5688.20 #2019-09-19|5643.37 #2019-09-20|5615.59 #2019-09-23|5565.66 #2019-09-24|5518.28 #2019-09-25|5571.30 #2019-09-26|5535.33 #2019-09-27|5455.13 #2019-09-30|5470.93 #2019-10-01|5432.59 #2019-10-02|5342.36 #2019-10-03|5234.78 #2019-10-04|5279.64 #2019-10-07|5279.41 #2019-10-08|5259.76 #2019-10-09|5306.46 #2019-10-10|5342.03 #2019-10-11|5440.45 #2019-10-14|5475.36 #2019-10-15|5568.31 #2019-10-16|5553.33 #2019-10-17|5582.23 #2019-10-18|5559.68 #2019-10-21|5688.49 #2019-10-22|5711.64 #2019-10-23|5660.59 #2019-10-24|5612.29 #2019-10-25|5789.38 #2019-10-28|5856.79 #2019-10-29|5786.21 #2019-10-30|5817.58 #2019-10-31|5827.14 #2019-11-01|5843.99 #2019-11-04|5947.76 #2019-11-05|6026.73 #2019-11-06|6049.34 #2019-11-07|6070.37 #2019-11-08|6049.45 #2019-11-11|6035.55 #2019-11-12|5972.35 #2019-11-13|6006.71 #2019-11-14|5990.75 #2019-11-15|6026.92 #2019-11-18|5990.23 #2019-11-19|6060.23 #2019-11-20|5985.74 #2019-11-21|5919.05 #2019-11-22|6005.32 #2019-11-25|6140.32 #2019-11-26|6128.17 #2019-11-27|6135.08 #2019-11-28|6135.08 #2019-11-29|6059.23 #2019-12-02|6054.16 #2019-12-03|5944.59 #2019-12-04|5984.68 #2019-12-05|5993.25 #2019-12-06|6116.21 #2019-12-09|6081.88 #2019-12-10|6058.97 #2019-12-11|6030.90 #2019-12-12|6099.25 #2019-12-13|6067.54 #2019-12-16|6136.05 #2019-12-17|6310.99 #2019-12-18|6277.64 #2019-12-19|6336.10 #2019-12-20|6333.46 #2019-12-23|6365.35 #2019-12-24|6367.54 #2019-12-25| . #2019-12-26|6347.65 #2019-12-27|6276.75 #2019-12-30|6201.00 #2019-12-31|6213.69 #2020-01-01| . #2020-01-02|6254.05 #2020-01-03|6159.45 #2020-01-06|6160.74 #2020-01-07|6115.92 #2020-01-08|6172.17 #2020-01-09|6196.55 #2020-01-10|6170.21 #2020-01-13|6182.45 #2020-01-14|6195.31 #2020-01-15|6221.64 #2020-01-16|6415.93 #2020-01-17|6430.38 #2020-01-20| . #2020-01-21|6219.84 #2020-01-22|6256.84 #2020-01-23|6360.90 #2020-01-24|6239.30 #2020-01-27|6041.97 #2020-01-28|6138.81 #2020-01-29|6033.02 #2020-01-30|6117.48 #2020-01-31|5841.41 #2020-02-03|5850.42 #2020-02-04|6074.78 #2020-02-05|6212.95 #2020-02-06|5991.08 #2020-02-07|5982.93 #2020-02-10|5924.60 #2020-02-11|5987.54 #2020-02-12|6058.77 #2020-02-13|6108.96 #2020-02-14|6009.10 #2020-02-17| . #2020-02-18|5915.84 #2020-02-19|5820.54 #2020-02-20|5813.43 #2020-02-21|5764.16 #2020-02-24|5411.92 #2020-02-25|5117.57 #2020-02-26|4867.79 #2020-02-27|4560.62 #2020-02-28|4491.78 #2020-03-02|4379.22 #2020-03-03|4204.18 #2020-03-04|4358.33 #2020-03-05|3790.06 #2020-03-06|3891.01 #2020-03-09|3597.99 #2020-03-10|3824.04 #2020-03-11|3569.17 #2020-03-12|2717.40 #2020-03-13|2964.46 #2020-03-16|2419.05 #2020-03-17|2484.94 #2020-03-18|1705.36 #2020-03-19|1821.41 #2020-03-20|1903.68 #2020-03-23|1995.23 #2020-03-24|2514.51 #2020-03-25|2703.13 #2020-03-26|2905.93 #2020-03-27|2648.98 #2020-03-30|2444.61 #2020-03-31|2436.09 #2020-04-01|2113.24 #2020-04-02|2044.27 #2020-04-03|1985.55 #2020-04-06|2125.11 #2020-04-07|2316.98 #2020-04-08|2402.97 #2020-04-09|2620.76 #2020-04-10|2620.76 #2020-04-13|2460.66 #2020-04-14|2528.62 #2020-04-15|2515.64 #2020-04-16|2327.71 #2020-04-17|2413.56 #2020-04-20|2344.46 #2020-04-21|2319.05 #2020-04-22|2237.25 #2020-04-23|2265.27 #2020-04-24|2309.18 #2020-04-27|2362.18 #2020-04-28|2651.57 #2020-04-29|2897.57 #2020-04-30|2786.09 #2020-05-01|2501.91 #2020-05-04|2422.10 #2020-05-05|2331.30 #2020-05-06|2219.46 #2020-05-07|2184.67 #2020-05-08|2476.61 #2020-05-11|2380.97 #2020-05-12|2255.34 #2020-05-13|2176.47 #2020-05-14|2116.45 #2020-05-15|2133.25 #2020-05-18|2458.61 #2020-05-19|2365.92 #2020-05-20|2470.46 #2020-05-21|2540.89 #2020-05-22|2526.55 #2020-05-25|2526.55 #2020-05-26|2881.13 #2020-05-27|3178.26 #2020-05-28|2999.57 #2020-05-29|2973.79 #2020-06-01|3094.78 #2020-06-02|3208.74 #2020-06-03|3554.28 #2020-06-04|3957.65 #2020-06-05|4112.20 #2020-06-08|4546.50 #2020-06-09|4212.56 #2020-06-10|3719.25 #2020-06-11|3125.65 #2020-06-12|3475.56 #2020-06-15|3572.08 #2020-06-16|3685.59 #2020-06-17|3550.45 #2020-06-18|3561.54 #2020-06-19|3399.50 #2020-06-22|3333.11 #2020-06-23|3395.16 #2020-06-24|3112.38 #2020-06-25|3191.20 #2020-06-26|3106.68 #2020-06-29|3314.36 #2020-06-30|3269.63 #2020-07-01|3212.72 #2020-07-02|3188.77 #2020-07-03| . #2020-07-06|3268.63 #2020-07-07|3111.18 #2020-07-08|3130.89 #2020-07-09|2931.39 #2020-07-10|3172.59 #2020-07-13|3104.07 #2020-07-14|3164.04 #2020-07-15|3446.55 #2020-07-16|3284.22 #2020-07-17|3211.07 #2020-07-20|3076.20 #2020-07-21|3106.69 #2020-07-22|3093.33 #2020-07-23|3131.80 #2020-07-24|3074.05 #2020-07-27|3059.38 #2020-07-28|3118.32 #2020-07-29|3071.06 #2020-07-30|3006.17 #2020-07-31|2931.06 #2020-08-03|2914.75 #2020-08-04|3031.22 #2020-08-05|3123.97 #2020-08-06|3170.55 #2020-08-07|3197.08 #2020-08-10|3342.70 #2020-08-11|3376.75 #2020-08-12|3318.44 #2020-08-13|3257.28 #2020-08-14|3304.90 #2020-08-17|3212.00 #2020-08-18|3221.74 #2020-08-19|3228.92 #2020-08-20|3213.44 #2020-08-21|3159.97 #2020-08-24|3413.48 #2020-08-25|3387.58 #2020-08-26|3332.18 #2020-08-27|3512.79 #2020-08-28|3572.18 #2020-08-31|3449.47 #2020-09-01|3429.06 #2020-09-02|3502.74 #2020-09-03|3490.34 #2020-09-04|3553.27 #2020-09-07| . #2020-09-08|3590.20 #2020-09-09|3480.17 #2020-09-10|3477.71 #2020-09-11|3493.64 #2020-09-14|3556.66 #2020-09-15|3589.28 #2020-09-16|3680.47 #2020-09-17|3599.07 #2020-09-18|3505.38 #2020-09-21|3238.30 #2020-09-22|3271.10 #2020-09-23|3178.46 #2020-09-24|3110.62 #2020-09-25|3178.44 #2020-09-28|3291.61 #2020-09-29|3152.65 #2020-09-30|3141.01 #2020-10-01|3175.85 #2020-10-02|3250.80 #2020-10-05|3222.73 #2020-10-06|3124.01 #2020-10-07|3269.79 #2020-10-08|3369.84 #2020-10-09|3397.75 #2020-10-12|3337.33 #2020-10-13|3276.71 #2020-10-14|3314.63 #2020-10-15|3306.53 #2020-10-16|3308.78 #2020-10-19|3345.05 #2020-10-20|3397.95 #2020-10-21|3310.11 #2020-10-22|3607.28 #2020-10-23|3677.91 #2020-10-26|3448.14 #2020-10-27|3306.69 #2020-10-28|3087.20 #2020-10-29|3298.41 #2020-10-30|3337.40 #2020-11-02|3314.46 #2020-11-03|3347.89 #2020-11-04|3296.15 #2020-11-05|3481.52 #2020-11-06|3435.71 #2020-11-09|4137.90 #2020-11-10|4067.34 #2020-11-11|3873.61 #2020-11-12|3692.09 #2020-11-13|3949.81 #2020-11-16|4112.87 #2020-11-17|4113.00 #2020-11-18|4099.53 #2020-11-19|4160.98 #2020-11-20|4052.78 #2020-11-23|4253.33 #2020-11-24|4497.53 #2020-11-25|4511.06 #2020-11-26|4511.06 #2020-11-27|4551.76 #2020-11-30|4404.63 #2020-12-01|4460.63 #2020-12-02|4467.76 #2020-12-03|4665.25 #2020-12-04|4681.28 #2020-12-07|4603.03 #2020-12-08|4648.58 #2020-12-09|4616.89 #2020-12-10|4694.92 #2020-12-11|4532.42 #2020-12-14|4484.36 #2020-12-15|4566.28 #2020-12-16|4513.66 #2020-12-17|4496.57 #2020-12-18|4424.51 #2020-12-21|4361.68 #2020-12-22|4261.44 #2020-12-23|4395.87 #2020-12-24|4378.09 #2020-12-25|4378.09 #2020-12-28|4460.56 #2020-12-29|4419.15 #2020-12-30|4483.01 #2020-12-31|4438.65 #2021-01-01|4438.65 #2021-01-04|4204.52 #2021-01-05|4318.89 #2021-01-06|4478.81 #2021-01-07|4485.09 #2021-01-08|4486.14 #2021-01-11|4445.04 #2021-01-12|4539.19 #2021-01-13|4569.10 #2021-01-14|4809.05 #2021-01-15|4565.47 #2021-01-18|4565.47 #2021-01-19|4633.10 #2021-01-20|4793.38 #2021-01-21|4707.61 #2021-01-22|4737.17 #2021-01-25|4602.67 #2021-01-26|4593.50 #2021-01-27|4453.11 #2021-01-28|4585.92 #2021-01-29|4438.64 #2021-02-01|4495.70 #2021-02-02|4533.70 #2021-02-03|4761.19 #2021-02-04|5099.34 #2021-02-05|5020.13 #2021-02-08|5213.76 #2021-02-09|5162.84 #2021-02-10|5281.97 #2021-02-11|5151.59 #2021-02-12|5167.76 #2021-02-15|5167.76 #2021-02-16|5284.31 #2021-02-17|5462.94 #2021-02-18|5546.96 #2021-02-19|5778.12 #2021-02-22|6037.24 #2021-02-23|6228.18 #2021-02-24|6238.00 #2021-02-25|5994.59 #2021-02-26|6038.05 #2021-03-01|6052.11 #2021-03-02|6034.82 #2021-03-03|6105.72 #2021-03-04|5959.86 #2021-03-05|5937.68 #2021-03-08|6369.64 #2021-03-09|6345.92 #2021-03-10|6230.58 #2021-03-11|6180.78 #2021-03-12|6438.85 #2021-03-15|6701.53 #2021-03-16|6424.84 #2021-03-17|6596.25 #2021-03-18|6460.59 #2021-03-19|6526.06 #2021-03-22|6229.08 #2021-03-23|5993.32 #2021-03-24|5816.87 #2021-03-25|6112.46 #2021-03-26|6199.94 #2021-03-29|6044.93 #2021-03-30|6237.49 #2021-03-31|6128.18 #2021-04-01|6175.48 #2021-04-02|6175.48 #2021-04-05|6232.44 #2021-04-06|6315.08 #2021-04-07|6190.92 #2021-04-08|6182.38 #2021-04-09|6176.46 #2021-04-12|6034.55 #2021-04-13|6082.39 #2021-04-14|6100.56 #2021-04-15|6075.49 #2021-04-16|6000.64 #2021-04-19|5909.62 #2021-04-20|5655.58 #2021-04-21|5870.90 #2021-04-22|5755.33 #2021-04-23|5980.15 #2021-04-26|6016.23 #2021-04-27|5966.21 #2021-04-28|5789.35 #2021-04-29|5825.23 #2021-04-30|5811.73 #2021-05-03|5777.53 #2021-05-04|5632.33 #2021-05-05|5709.50 #2021-05-06|5619.64 #2021-05-07|5686.12 #2021-05-10|5557.63 #2021-05-11|5511.38 #2021-05-12|5311.76 #2021-05-13|5460.36 #2021-05-14|5694.32 #2021-05-17|5747.26 #2021-05-18|5687.04 #2021-05-19|5668.81 #2021-05-20|5589.17 #2021-05-21|5562.30 #2021-05-24|5644.11 #2021-05-25|5632.40 #2021-05-26|5737.37 #2021-05-27|5788.64 #2021-05-28|5678.41 #2021-05-31|5678.41 #2021-06-01|5860.54 #2021-06-02|5739.07 #2021-06-03|5639.19 #2021-06-04|5600.59 #2021-06-07|5599.10 #2021-06-08|5715.22 #2021-06-09|5665.61 #2021-06-10|5442.04 #2021-06-11|5586.77 #2021-06-14|5474.51 #2021-06-15|5425.40 #2021-06-16|5438.91 #2021-06-17|5341.85 #2021-06-18|5256.73 #2021-06-21|5422.25 #2021-06-22|5352.59 #2021-06-23|5306.11 #2021-06-24|5304.82 #2021-06-25|5145.25 #2021-06-28|5049.76 #2021-06-29|4966.86 #2021-06-30|4990.19 #2021-07-01|5123.45 #2021-07-02|5035.44 #2021-07-05|5035.44 #2021-07-06|4922.80 #2021-07-07|4793.59 #2021-07-08|4736.09 #2021-07-09|4882.16 #2021-07-12|4879.86 #2021-07-13|4742.58 #2021-07-14|4674.57 #2021-07-15|4682.35 #2021-07-16|4467.56 #2021-07-19|4264.52 #2021-07-20|4552.17 #2021-07-21|4741.59 #2021-07-22|4642.99 #2021-07-23|4602.77 #2021-07-26|4767.03 #2021-07-27|4676.77 #2021-07-28|4715.75 #2021-07-29|4757.97 #2021-07-30|4595.37 #2021-08-02|4554.89 #2021-08-03|4540.01 #2021-08-04|4428.59 #2021-08-05|4633.70 #2021-08-06|4587.55 #2021-08-09|4515.18 #2021-08-10|4615.07 #2021-08-11|4698.50 #2021-08-12|4607.18 #2021-08-13|4512.67 #2021-08-16|4488.76 #2021-08-17|4428.95 #2021-08-18|4363.03 #2021-08-19|4183.02 #2021-08-20|4208.49 #2021-08-23|4373.82 #2021-08-24|4531.82 #2021-08-25|4646.24 #2021-08-26|4571.74 #2021-08-27|4689.07 #2021-08-30|4553.71 #2021-08-31|4633.82 #2021-09-01|4625.40 #2021-09-02|4651.89 #2021-09-03|4602.79 #2021-09-06|4602.79 #2021-09-07|4666.20 #2021-09-08|4572.86 #2021-09-09|4643.90 #2021-09-10|4469.78 #2021-09-13|4637.15 #2021-09-14|4572.96 #2021-09-15|4613.70 #2021-09-16|4651.86 #2021-09-17|4696.32 #2021-09-20|4700.42 #2021-09-21|4553.67 #2021-09-22|4691.61 #2021-09-23|4842.86 #2021-09-24|4923.28 #2021-09-27|4960.02 #2021-09-28|4865.85 #2021-09-29|4827.03 #2021-09-30|4718.86 #2021-10-01|4985.68 #2021-10-04|4961.51 #2021-10-05|4977.41 #2021-10-06|4878.61 #2021-10-07|4798.64 #2021-10-08|4809.58 #2021-10-11|4779.08 #2021-10-12|4866.09 #2021-10-13|4687.32 #2021-10-14|4729.28 #2021-10-15|4622.68 #2021-10-18|4565.35 #2021-10-19|4526.28 #2021-10-20|4499.97 #2021-10-21|4526.88 #2021-10-22|4470.37 #2021-10-25|4489.98 #2021-10-26|4456.38 #2021-10-27|4331.79 #2021-10-28|4347.25 #2021-10-29|4274.62 #2021-11-01|4419.56 #2021-11-02|4441.26 #2021-11-03|4583.73 #2021-11-04|4511.97 #2021-11-05|4822.35 #2021-11-08|4843.12 #2021-11-09|4799.65 #2021-11-10|4628.35 #2021-11-11|4583.99 #2021-11-12|4523.34 #2021-11-15|4573.08 #2021-11-16|4461.81 #2021-11-17|4426.83 #2021-11-18|4322.77 #2021-11-19|4252.12 #2021-11-22|4281.81 #2021-11-23|4246.27 #2021-11-24|4258.31 #2021-11-25|4258.31 #2021-11-26|4006.62 #2021-11-29|4016.12 #2021-11-30|3945.38 #2021-12-01|3744.81 #2021-12-02|4033.18 #2021-12-03|3937.45 #2021-12-06|4153.73 #2021-12-07|4124.16 #2021-12-08|4256.81 #2021-12-09|4201.38 #2021-12-10|4129.17 #2021-12-13|4019.51 #2021-12-14|3985.01 #2021-12-15|3963.84 #2021-12-16|3844.45 #2021-12-17|3943.05 #2021-12-20|3895.30 #2021-12-21|4122.71 #2021-12-22|4146.03 #2021-12-23|4210.01 #2021-12-24|4210.01 #2021-12-27|4164.74 #2021-12-28|4197.31 #2021-12-29|4114.56 #2021-12-30|4091.75 #2021-12-31|4081.48 #2022-01-03|4197.94 #2022-01-04|4247.34 #2022-01-05|4124.08 #2022-01-06|4124.89 #2022-01-07|4211.24 #2022-01-10|4106.13 #2022-01-11|4193.82 #2022-01-12|4141.54 #2022-01-13|4271.73 #2022-01-14|4200.76 #2022-01-17|4200.76 #2022-01-18|4122.38 #2022-01-19|4048.51 #2022-01-20|4033.97 #2022-01-21|3884.52 #2022-01-24|3876.21 #2022-01-25|3890.24 #2022-01-26|3814.68 #2022-01-27|3789.39 #2022-01-28|3782.34 #2022-01-31|3976.77 #2022-02-01|4059.25 #2022-02-02|4001.76 #2022-02-03|3936.67 #2022-02-04|3818.18 #2022-02-07|3990.86 #2022-02-08|4138.26 #2022-02-09|4283.03 #2022-02-10|4255.57 #2022-02-11|4088.25 #2022-02-14|4075.35 #2022-02-15|4282.45 #2022-02-16|4275.08 #2022-02-17|4134.20 #2022-02-18|4043.41 #2022-02-21|4043.41 #2022-02-22|3968.84 #2022-02-23|3852.09 #2022-02-24|3967.45 #2022-02-25|4033.42 #2022-02-28|3990.53 #2022-03-01|3809.83 #2022-03-02|3851.06 #2022-03-03|3715.73 #2022-03-04|3547.20 #2022-03-07|3080.75 #2022-03-08|3220.66 #2022-03-09|3443.41 #2022-03-10|3378.62 #2022-03-11|3306.65 #2022-03-14|3313.56 #2022-03-15|3500.92 #2022-03-16|3696.53 #2022-03-17|3673.35 #2022-03-18|3699.89 #2022-03-21|3587.57 #2022-03-22|3673.68 #2022-03-23|3622.28 #2022-03-24|3667.77 #2022-03-25|3705.43 #2022-03-28|3728.53 #2022-03-29|3817.45 #2022-03-30|3777.58 #2022-03-31|3795.90 #2022-04-01|3785.77 #2022-04-04|3779.17 #2022-04-05|3817.29 #2022-04-06|3648.44 #2022-04-07|3593.36 #2022-04-08|3535.30 #2022-04-11|3548.38 #2022-04-12|3589.96 #2022-04-13|3723.71 #2022-04-14|3720.16 #2022-04-15|3720.16 #2022-04-18|3690.06 #2022-04-19|3803.40 #2022-04-20|3815.92 #2022-04-21|3950.51 #2022-04-22|3821.77 #2022-04-25|3813.24 #2022-04-26|3596.41 #2022-04-27|3537.73 #2022-04-28|3571.49 #2022-04-29|3479.44 #2022-05-02|3442.67 #2022-05-03|3465.27 #2022-05-04|3484.94 #2022-05-05|3367.78 #2022-05-06|3243.97 #2022-05-09|2977.05 #2022-05-10|3004.54 #2022-05-11|2924.46 #2022-05-12|2874.64 #2022-05-13|2987.56 #2022-05-16|2997.17 #2022-05-17|3218.71 #2022-05-18|3109.35 #2022-05-19|3107.86 #2022-05-20|3050.94 #2022-05-23|3081.25 #2022-05-24|2935.33 #2022-05-25|3004.37 #2022-05-26|3154.75 #2022-05-27|3236.34 #2022-05-30|3236.34 #2022-05-31|3241.79 #2022-06-01|3126.58 #2022-06-02|3194.05 #2022-06-03|3138.84 #2022-06-06|3227.89 #2022-06-07|3249.40 #2022-06-08|3156.57 #2022-06-09|3063.46 #2022-06-10|2975.95 #2022-06-13|2730.19 #2022-06-14|2731.29 #2022-06-15|2774.38 #2022-06-16|2617.23 #2022-06-17|2715.28 #2022-06-20|2715.28 #2022-06-21|2731.66 #2022-06-22|2750.95 #2022-06-23|2757.43 #2022-06-24|2880.93 #2022-06-27|2777.68 #2022-06-28|2761.08 #2022-06-29|2756.13 #2022-06-30|2753.78 #2022-07-01|2812.44 #2022-07-04|2812.44 #2022-07-05|2829.00 #2022-07-06|2780.38 #2022-07-07|2785.19 #2022-07-08|2792.61 #2022-07-11|2735.59 #2022-07-12|2798.22 #2022-07-13|2766.68 #2022-07-14|2731.29 #2022-07-15|2795.27 #2022-07-18|2785.27 #2022-07-19|2889.97 #2022-07-20|2931.12 #2022-07-21|2876.42 #2022-07-22|2818.48 #2022-07-25|2819.00 #2022-07-26|2719.39 #2022-07-27|2817.53 #2022-07-28|2873.41 #2022-07-29|2884.04 #2022-08-01|2916.59 #2022-08-02|2836.01 #2022-08-03|2948.80 #2022-08-04|2943.34 #2022-08-05|2914.32 #2022-08-08|2936.84 #2022-08-09|2822.55 #2022-08-10|2900.63 #2022-08-11|2916.29 #2022-08-12|2959.32 #2022-08-15|2990.45 #2022-08-16|2983.27 #2022-08-17|2864.69 #2022-08-18|2863.88 #2022-08-19|2775.79 #2022-08-22|2687.18 #2022-08-23|2689.49 #2022-08-24|2711.70 #2022-08-25|2759.38 #2022-08-26|2690.27 #2022-08-29|2653.42 #2022-08-30|2676.26 #2022-08-31|2632.08 #2022-09-01|2610.58 #2022-09-02|2572.32 #2022-09-05|2572.32 #2022-09-06|2599.82 #2022-09-07|2681.81 #2022-09-08|2642.80 #2022-09-09|2661.13 #2022-09-12|2695.03 #2022-09-13|2602.82 #2022-09-14|2612.34 #2022-09-15|2613.80 #2022-09-16|2511.01 #2022-09-19|2541.78 #2022-09-20|2492.43 #2022-09-21|2415.64 #2022-09-22|2340.14 #2022-09-23|2260.81 #2022-09-26|2172.41 #2022-09-27|2183.31 #2022-09-28|2228.15 #2022-09-29|2153.53 #2022-09-30|2092.39 #2022-10-03|2134.04 #2022-10-04|2276.84 #2022-10-05|2237.26 #2022-10-06|2188.20 #2022-10-07|2088.83 #2022-10-10|2065.00 #2022-10-11|2051.51 #2022-10-12|2095.25 #2022-10-13|2150.79 #2022-10-14|2122.73 #2022-10-17|2158.20 #2022-10-18|2189.12 #2022-10-19|2165.29 #2022-10-20|2178.08 #2022-10-21|2225.64 #2022-10-24|2289.27 #2022-10-25|2309.68 #2022-10-26|2350.59 #2022-10-27|2365.33 #2022-10-28|2384.01 #2022-10-31|2431.21 #2022-11-01|2430.27 #2022-11-02|2386.81 #2022-11-03|2378.15 #2022-11-04|2394.97 #2022-11-07|2448.74 #2022-11-08|2424.70 #2022-11-09|2360.86 #2022-11-10|2497.93 #2022-11-11|2549.91 #2022-11-14|2520.78 #2022-11-15|2580.06 #2022-11-16|2490.66 #2022-11-17|2463.35 #2022-11-18|2468.92 #2022-11-21|2457.78 #2022-11-22|2443.51 #2022-11-23|2481.06 #2022-11-24|2481.06 #2022-11-25|2496.00 #2022-11-28|2403.75 #2022-11-29|2421.74 #2022-11-30|2488.37 #2022-12-01|2472.19 #2022-12-02|2455.70 #2022-12-05|2432.20 #2022-12-06|2409.85 #2022-12-07|2329.32 #2022-12-08|2295.61 #2022-12-09|2293.24 #2022-12-12|2347.59 #2022-12-13|2277.44 #2022-12-14|2258.85 #2022-12-15|2194.48 #2022-12-16|2168.95 #2022-12-19|2092.19 #2022-12-20|2074.68 #2022-12-21|2101.25 #2022-12-22|2058.42 #2022-12-23|2059.08 #2022-12-26|2059.08 #2022-12-27|2031.48 #2022-12-28|1987.26 #2022-12-29|2066.37 #2022-12-30|2079.61 #2023-01-02|2079.61 #2023-01-03|2078.89 #2023-01-04|2210.80 #2023-01-05|2205.60 #2023-01-06|2247.68 #2023-01-09|2276.17 #2023-01-10|2351.68 #2023-01-11|2385.12 #2023-01-12|2469.44 #2023-01-13|2474.78 #2023-01-16|2474.78 #2023-01-17|2480.76 #2023-01-18|2458.86 #2023-01-19|2447.49 #2023-01-20|2481.87 #2023-01-23|2481.30 #2023-01-24|2447.81 #2023-01-25|2452.91 #2023-01-26|2457.83 #2023-01-27|2425.30 #2023-01-30|2391.38 #2023-01-31|2435.99 #2023-02-01|2442.86 #2023-02-02|2656.90 #2023-02-03|2561.72 #2023-02-06|2525.81 #2023-02-07|2570.64 #2023-02-08|2543.16 #2023-02-09|2500.07 #2023-02-10|2449.65 #2023-02-13|2481.84 #2023-02-14|2528.32 #2023-02-15|2568.30 #2023-02-16|2511.97 #2023-02-17|2514.64 #2023-02-20|2514.64 #2023-02-21|2429.83 #2023-02-22|2441.71 #2023-02-23|2474.58 #2023-02-24|2458.20 #2023-02-27|2459.15 #2023-02-28|2461.40 #2023-03-01|2453.90 #2023-03-02|2477.81 #2023-03-03|2489.12 #2023-03-06|2422.98 #2023-03-07|2477.83 #2023-03-08|2493.25 #2023-03-09|2386.75 #2023-03-10|2327.40 #2023-03-13|2233.33 #2023-03-14|2251.33 #2023-03-15|2154.75 #2023-03-16|2182.81 #2023-03-17|2114.45 #2023-03-20|2114.08 #2023-03-21|2149.61 #2023-03-22|2094.31 #2023-03-23|2078.52 #2023-03-24|2096.20 #2023-03-27|2134.72 #2023-03-28|2164.87 #2023-03-29|2217.57 #2023-03-30|2239.11 #2023-03-31|2289.06 #2023-04-03|2268.84 #2023-04-04|2249.77 #2023-04-05|2211.28 #2023-04-06|2231.66 #2023-04-07|2231.66 #2023-04-10|2267.76 #2023-04-11|2311.86 #2023-04-12|2250.75 #2023-04-13|2267.19 #2023-04-14|2232.10 #2023-04-17|2253.88 #2023-04-18|2259.89 #2023-04-19|2303.76 #2023-04-20|2271.01 #2023-04-21|2285.83 #2023-04-24|2266.55 #2023-04-25|2233.55 #2023-04-26|2230.33 #2023-04-27|2248.90 #2023-04-28|2361.72 #2023-05-01|2290.69 #2023-05-02|2280.96 #2023-05-03|2335.52 #2023-05-04|2233.53 #2023-05-05|2300.45 #2023-05-08|2283.67 #2023-05-09|2267.85 #2023-05-10|2236.18 #2023-05-11|2201.66 #2023-05-12|2180.91 #2023-05-15|2221.16 #2023-05-16|2191.58 #2023-05-17|2293.91 #2023-05-18|2294.93 #2023-05-19|2258.13 #2023-05-22|2231.29 #2023-05-23|2225.68 #2023-05-24|2194.74 #2023-05-25|2200.51 #2023-05-26|2239.29 #2023-05-29|2239.29 #2023-05-30|2238.03 #2023-05-31|2242.24 #2023-06-01|2258.61 #2023-06-02|2348.86 #2023-06-05|2322.77 #2023-06-06|2411.34 #2023-06-07|2427.27 #2023-06-08|2427.80 #2023-06-09|2422.06 #2023-06-12|2506.71 #2023-06-13|2579.86 #2023-06-14|2568.64 #2023-06-15|2613.61 #2023-06-16|2638.38 #2023-06-19|2638.38 #2023-06-20|2665.14 #2023-06-21|2664.64 #2023-06-22|2641.65 #2023-06-23|2602.89 #2023-06-26|2599.50 #2023-06-27|2740.25 #2023-06-28|2760.58 #2023-06-29|2775.39 #2023-06-30|2813.01 #2023-07-03|2844.34 #2023-07-04|2844.34 #2023-07-05|2864.78 #2023-07-06|2769.07 #2023-07-07|2861.07 #2023-07-10|2953.19 #2023-07-11|2944.96 #2023-07-12|2910.52 #2023-07-13|2839.31 #2023-07-14|2788.13 #2023-07-17|2750.52 #2023-07-18|2848.97 #2023-07-19|2904.56 #2023-07-20|2857.34 #2023-07-21|2841.66 #2023-07-24|2839.73 #2023-07-25|2752.48 #2023-07-26|2765.40 #2023-07-27|2692.35 #2023-07-28|2770.36 #2023-07-31|2778.21 #2023-08-01|2689.06 #2023-08-02|2660.22 #2023-08-03|2517.87 #2023-08-04|2457.54 #2023-08-07|2437.43 #2023-08-08|2455.10 #2023-08-09|2397.47 #2023-08-10|2396.83 #2023-08-11|2376.29 #2023-08-14|2384.00 #2023-08-15|2327.24 #2023-08-16|2311.68 #2023-08-17|2331.64 #2023-08-18|2301.12 #2023-08-21|2295.41 #2023-08-22|2276.27 #2023-08-23|2312.34 #2023-08-24|2220.33 #2023-08-25|2203.96 #2023-08-28|2229.53 #2023-08-29|2285.32 #2023-08-30|2254.71 #2023-08-31|2286.47 #2023-09-01|2280.41 #2023-09-04|2280.41 #2023-09-05|2247.47 #2023-09-06|2195.67 #2023-09-07|2177.28 #2023-09-08|2129.96 #2023-09-11|2225.05 #2023-09-12|2226.26 #2023-09-13|2127.51 #2023-09-14|2183.68 #2023-09-15|2148.50 #2023-09-18|2077.26 #2023-09-19|2046.00 #2023-09-20|2026.10 #2023-09-21|2055.56 #2023-09-22|2038.84 #2023-09-25|2030.86 #2023-09-26|2018.01 #2023-09-27|2042.88 #2023-09-28|2065.22 #2023-09-29|2061.02 #2023-10-02|2035.29 #2023-10-03|1994.15 #2023-10-04|2057.12 #2023-10-05|2055.38 #2023-10-06|2062.65 #2023-10-09|2032.65 #2023-10-10|2040.75 #2023-10-11|2033.41 #2023-10-12|1990.67 #2023-10-13|1960.69 #2023-10-16|1987.63 #2023-10-17|2002.75 #2023-10-18|1944.36 #2023-10-19|1937.97 #2023-10-20|1940.92 #2023-10-23|1934.64 #2023-10-24|1930.67 #2023-10-25|1900.08 #2023-10-26|1887.31 #2023-10-27|1868.77 #2023-10-30|1848.13 #2023-10-31|1726.29 #2023-11-01|1700.85 #2023-11-02|1740.20 #2023-11-03|1813.57 #2023-11-06|1776.92 #2023-11-07|1760.21 #2023-11-08|1714.07 #2023-11-09|1638.96 #2023-11-10|1609.51 #2023-11-13|1642.54 #2023-11-14|1782.86 #2023-11-15|1872.90 #2023-11-16|1812.87 #2023-11-17|1878.40 #2023-11-20|1955.97 #2023-11-21|1894.74 #2023-11-22|1909.92 #2023-11-23|1909.92 #2023-11-24|1927.39 #2023-11-27|1920.83 #2023-11-28|1967.50 #2023-11-29|2003.39 #2023-11-30|2007.77 #2023-12-01|2066.42 #2023-12-04|2262.70 #2023-12-05|2153.04 #2023-12-06|2181.87 #2023-12-07|2280.48 #2023-12-08|2274.43 #2023-12-11|2262.28 #2023-12-12|2261.32 #2023-12-13|2309.31 #2023-12-14|2340.50 #2023-12-15|2348.91 #2023-12-18|2382.57 #2023-12-19|2401.22 #2023-12-20|2376.69 #2023-12-21|2427.91 #2023-12-22|2458.46 #2023-12-25|2458.46 #2023-12-26|2449.19 #2023-12-27|2451.09 #2023-12-28|2463.58 #2023-12-29|2416.08 #2024-01-01|2416.08 #2024-01-02|2372.02 #2024-01-03|2267.86 #2024-01-04|2328.36 #2024-01-05|2361.94 #2024-01-08|2406.62 #2024-01-09|2298.53 #2024-01-10|2283.69 #2024-01-11|2274.76 #2024-01-12|2212.77 #2024-01-15|2212.77 #2024-01-16|1970.19 #2024-01-17|1845.06 #2024-01-18|1891.31 #2024-01-19|1925.63 #2024-01-22|2000.48 #2024-01-23|2040.87 #2024-01-24|2009.77 #2024-01-25|2075.09 #2024-01-26|2069.95 #2024-01-29|2065.41 #2024-01-30|2043.30 #2024-01-31|2018.33 #2024-02-01|2073.69 #2024-02-02|2132.67 #2024-02-05|2093.08 #2024-02-06|2191.89 #2024-02-07|2142.69 #2024-02-08|2177.19 #2024-02-09|2176.85 #2024-02-12|2201.80 #2024-02-13|2291.73 #2024-02-14|2293.97 #2024-02-15|2304.51 #2024-02-16|2283.05 #2024-02-19|2283.05 #2024-02-20|2306.29 #2024-02-21|2256.43 #2024-02-22|2253.15 #2024-02-23|2219.30 #2024-02-26|2222.15 #2024-02-27|2245.16 #2024-02-28|2234.73 #2024-02-29|2256.31 #2024-03-01|2257.08 #2024-03-04|2273.66 #2024-03-05|2275.63 #2024-03-06|2328.72 #2024-03-07|2336.61 #2024-03-08|2294.59 #2024-03-11|2246.15 #2024-03-12|2244.34 #2024-03-13|2247.57 #2024-03-14|2224.71 #2024-03-15|2215.21 #2024-03-18|2201.59 #2024-03-19|2176.91 #2024-03-20|2255.38 #2024-03-21|2304.24 #2024-03-22|2278.14 #2024-03-25|2314.25 #2024-03-26|2307.94 #2024-03-27|2384.80 #2024-03-28|2396.30 #2024-03-29|2396.30 #2024-04-01|2364.98 #2024-04-02|2302.58 #2024-04-03|2303.95 #2024-04-04|2281.26 #2024-04-05|2305.42 #2024-04-08|2342.07 #2024-04-09|2365.26 #2024-04-10|2291.05 #2024-04-11|2320.43 #2024-04-12|2250.67 #2024-04-15|2247.53 #2024-04-16|2219.79 #2024-04-17|2286.00 #2024-04-18|2338.00 #2024-04-19|2349.10 #2024-04-22|2381.89 #2024-04-23|2316.32 #2024-04-24|2243.48 #2024-04-25|2246.52 #2024-04-26|2235.87 #2024-04-29|2260.37 #2024-04-30|2198.83 #2024-05-01|2169.66 #2024-05-02|2219.10 #2024-05-03|2231.14 #2024-05-06|2279.14 #2024-05-07|2217.28 #2024-05-08|2213.83 #2024-05-09|2237.31 #2024-05-10|2245.82 #2024-05-13|2279.44 #2024-05-14|2327.38 #2024-05-15|2291.45 #2024-05-16|2284.48 #2024-05-17|2273.63 #2024-05-20|2276.22 #2024-05-21|2256.12 #2024-05-22|2236.58 #2024-05-23|2182.39 #2024-05-24|2195.03 #2024-05-27|2195.03 #2024-05-28|2166.99 #2024-05-29|2141.61 #2024-05-30|2154.74 #2024-05-31|2203.89 #2024-06-03|2205.33 #2024-06-04|2186.57 #2024-06-05|2191.43 #2024-06-06|2150.76 #2024-06-07|2145.49 #2024-06-10|2149.09 #2024-06-11|2109.43 #2024-06-12|2185.82 #2024-06-13|2150.47 #2024-06-14|2102.75 #2024-06-17|2149.57 #2024-06-18|2168.29 #2024-06-19|2168.29 #2024-06-20|2158.53 #2024-06-21|2163.75 #2024-06-24|2181.07 #2024-06-25|2151.23 #2024-06-26|2155.09 #2024-06-27|2173.75 #2024-06-28|2185.11 #2024-07-01|2176.75 #2024-07-02|2229.19 #2024-07-03|2265.21 #2024-07-04|2265.21 #2024-07-05|2245.01 #2024-07-08|2199.01 #2024-07-09|2201.52 #2024-07-10|2193.84 #2024-07-11|2269.54 #2024-07-12|2278.07 #2024-07-15|2276.77 #2024-07-16|2392.02 #2024-07-17|2333.05 #2024-07-18|2228.80 #2024-07-19|2220.91 #2024-07-22|2240.24 #2024-07-23|2232.05 #2024-07-24|2160.10 #2024-07-25|2218.59 #2024-07-26|2193.98 #2024-07-29|2150.35 #2024-07-30|2204.85 #2024-07-31|2186.68 #2024-08-01|2053.85 #2024-08-02|1935.68 #2024-08-05|1854.03 #2024-08-06|1916.36 #2024-08-07|1887.14 #2024-08-08|1938.54 #2024-08-09|1940.02 #2024-08-12|1853.46 #2024-08-13|1871.73 #2024-08-14|1879.58 #2024-08-15|1949.98 #2024-08-16|1910.14 #2024-08-19|1929.80 #2024-08-20|1931.96 #2024-08-21|1939.87 #2024-08-22|1917.19 #2024-08-23|1987.54 #2024-08-26|1970.56 #2024-08-27|1979.56 #2024-08-28|1963.16 #2024-08-29|1980.82 #2024-08-30|1998.41 #2024-09-02|1998.41 #2024-09-03|1967.64 #2024-09-04|1969.93 #2024-09-05|2025.51 #2024-09-06|2016.90 #2024-09-09|2110.79 #2024-09-10|2103.58 #2024-09-11|2100.81 #2024-09-12|2135.27 #2024-09-13|2189.67 #2024-09-16|2176.05 #2024-09-17|2178.84 #2024-09-18|2165.44 #2024-09-19|2181.80 #2024-09-20|2197.04 #2024-09-23|2208.90 #2024-09-24|2244.96 #2024-09-25|2237.40 #2024-09-26|2349.39 #2024-09-27|2384.54 #2024-09-30|2410.37 #2024-10-01|2393.75 #2024-10-02|2363.98 #2024-10-03|2302.37 #2024-10-04|2372.25 #2024-10-07|2376.71 #2024-10-08|2364.39 #2024-10-09|2356.64 #2024-10-10|2361.75 #2024-10-11|2417.76 #2024-10-14|2432.70 #2024-10-15|2453.00 #2024-10-16|2535.54 #2024-10-17|2516.48 #2024-10-18|2571.94 #2024-10-21|2568.55 #2024-10-22|2553.93 #2024-10-23|2546.49 #2024-10-24|2522.70 #2024-10-25|2538.20 #2024-10-28|2602.29 #2024-10-29|2509.36 #2024-10-30|2506.11 #2024-10-31|2518.92 #2024-11-01|2598.59 #2024-11-04|2526.96 #2024-11-05|2613.30 #2024-11-06|2792.14 #2024-11-07|2748.33 #2024-11-08|2777.43 #2024-11-11|2828.96 #2024-11-12|2797.83 #2024-11-13|2806.56 #2024-11-14|2830.28 #2024-11-15|2850.30 #2024-11-18|2744.44 #2024-11-19|2714.40 #2024-11-20|2719.66 #2024-11-21|2722.70 #2024-11-22|2749.06 #2024-11-25|2833.66 #2024-11-26|2790.97 #2024-11-27|2800.09 #2024-11-28|2800.09 #2024-11-29|2798.88 #2024-12-02|2803.51 #2024-12-03|2749.12 #2024-12-04|2838.08 #2024-12-05|2860.31 #2024-12-06|2807.17 #2024-12-09|2800.91 #2024-12-10|2965.70 #2024-12-11|3118.34 #2024-12-12|3060.00 #2024-12-13|3017.28 #2024-12-16|3023.67 #2024-12-17|3014.45 #2024-12-18|2930.49 #2024-12-19|3029.15 #2024-12-20|3067.82 #2024-12-23|3118.45 #2024-12-24|3148.56 #2024-12-25|3148.56 #2024-12-26|3143.93 #2024-12-27|3092.08 #2024-12-30|3075.60 #2024-12-31|3062.83 #2025-01-01|3062.83 #2025-01-02|3037.14 #2025-01-03|3059.31 #2025-01-06|3118.73 #2025-01-07|3147.12 #2025-01-08|3189.34 #2025-01-09|3189.34 #2025-01-10|3242.83 #2025-01-13|3150.51 #2025-01-14|3211.24 #2025-01-15|3205.98 #2025-01-16|3209.85 #2025-01-17|3197.00 #2025-01-20|3197.00 #2025-01-21|3317.97 #2025-01-22|3285.68 #2025-01-23|3299.29 #2025-01-24|3333.90 #2025-01-27|3347.75 #2025-01-28|3252.52 #2025-01-29|3289.41 #2025-01-30|3365.09 #2025-01-31|3369.66 #2025-02-03|3308.32 #2025-02-04|3364.87 #2025-02-05|3299.77 #2025-02-06|3317.03 #2025-02-07|3381.53 #2025-02-10|3341.75 #2025-02-11|3246.93 #2025-02-12|3277.16 #2025-02-13|3218.29 #2025-02-14|3320.88 #2025-02-17|3320.88 #2025-02-18|3337.96 #2025-02-19|3317.78 #2025-02-20|3287.49 #2025-02-21|3095.86 #2025-02-24|3121.13 #2025-02-25|3076.61 #2025-02-26|3116.60 #2025-02-27|3048.68 #2025-02-28|3084.91 #2025-03-03|2994.38 #2025-03-04|2817.87 #2025-03-05|2888.22 #2025-03-06|2733.75 #2025-03-07|2681.27 #2025-03-10|2457.60 #2025-03-11|2445.64 #2025-03-12|2412.88 #2025-03-13|2400.61 #2025-03-14|2464.35 #2025-03-17|2508.33 #2025-03-18|2413.94 #2025-03-19|2499.27 #2025-03-20|2445.03 #2025-03-21|2446.85 #2025-03-24|2570.85 #2025-03-25|2517.94 #2025-03-26|2486.35 #2025-03-27|2432.94 #2025-03-28|2365.83 #2025-03-31|2279.47 #2025-04-01|2266.18 #2025-04-02|2352.06 #2025-04-03|2107.64 #2025-04-04|2003.44 #2025-04-07|2019.85 #2025-04-08|1915.82 #2025-04-09|2225.01 #2025-04-10|2028.99 #2025-04-11|2053.73 #2025-04-14|2008.01 #2025-04-15|2008.28 #2025-04-16|1985.39 #2025-04-17|1996.51 #2025-04-18|1996.51 #2025-04-21|1929.98 #2025-04-22|1972.55 #2025-04-23|2035.64 #2025-04-24|2096.10 #2025-04-25|2070.35 #2025-04-28|2086.14 #2025-04-29|2134.66 #2025-04-30|2180.70 #2025-05-01|2197.45 #2025-05-02|2329.47 #2025-05-05|2315.68 #2025-05-06|2281.36 #2025-05-07|2348.38 #2025-05-08|2491.85 #2025-05-09|2494.55 #2025-05-12|2565.95 #2025-05-13|2627.62 #2025-05-14|2589.55 #2025-05-15|2559.17 #2025-05-16|2595.08 #2025-05-19|2558.17 #2025-05-20|2567.94 #2025-05-21|2478.22 #2025-05-22|2493.04 #2025-05-23|2481.96 #2025-05-26|2481.96 #2025-05-27|2616.07 #2025-05-28|2557.72 #2025-05-29|2523.99 #2025-05-30|2521.81 #2025-06-02|2567.50 #2025-06-03|2601.67 #2025-06-04|2531.79 #2025-06-05|2500.18 #2025-06-06|2581.31 #2025-06-09|2585.82 #2025-06-10|2584.08 #2025-06-11|2502.52 #2025-06-12|2461.35 #2025-06-13|2349.57 #2025-06-16|2414.90 #2025-06-17|2350.00 #2025-06-18|2317.94 #2025-06-19|2317.94 #2025-06-20|2291.50 #2025-06-23|2341.41 #2025-06-24|2415.19 #2025-06-25|2398.64 #2025-06-26|2431.93 #2025-06-27|2457.28 #2025-06-30|2420.85 #2025-07-01|2479.64 #2025-07-02|2523.41 #2025-07-03|2561.78 #2025-07-04|2561.78 #2025-07-07|2515.40 #2025-07-08|2540.12 #2025-07-09|2519.16 #2025-07-10|2713.25 #2025-07-11|2655.15 #2025-07-14|2647.35 #2025-07-15|2600.15 #2025-07-16|2627.53 #2025-07-17|2681.11 #2025-07-18|2635.19 #2025-07-21|2621.45 #2025-07-22|2647.12 #2025-07-23|2710.13 #2025-07-24|2595.84 #2025-07-25|2612.83 #2025-07-28|2686.24 #2025-07-29|2694.60 #2025-07-30|2676.81 #2025-07-31|2660.35 #2025-08-01|2498.73 #2025-08-04|2526.95 #2025-08-05|2499.40 #2025-08-06|2545.29 #2025-08-07|2537.87 #2025-08-08|2526.50 #2025-08-11|2512.87 #2025-08-12|2742.82 #2025-08-13|2832.06 #2025-08-14|2783.41 #2025-08-15|2847.72 #2025-08-18|2855.61 #2025-08-19|2848.63 #2025-08-20|2802.62 #2025-08-21|2805.09 #2025-08-22|2963.80 #2025-08-25|3000.55 #2025-08-26|3157.74 #2025-08-27|3131.12 #2025-08-28|3177.85 #2025-08-29|3132.13 #2025-09-01|3132.13 #2025-09-02|3085.08 #2025-09-03|3102.78 #2025-09-04|3035.06 #2025-09-05|2951.27 #2025-09-08|2876.62 #2025-09-09|2821.57 #2025-09-10|2819.53 #2025-09-11|2877.22 #2025-09-12|2835.77 #2025-09-15|2764.05 #2025-09-16|2769.57 #2025-09-17|2769.83 #2025-09-18|2828.65 #2025-09-19|2808.60 #2025-09-22|2763.60 #2025-09-23|2729.30 #2025-09-24|2674.17 #2025-09-25|2581.07 #2025-09-26|2580.67 #2025-09-29|2573.69 #2025-09-30|2539.28 #2025-10-01|2506.91 #2025-10-02|2534.69 #2025-10-03|2563.20 #2025-10-06|2585.50 #2025-10-07|2551.07 #2025-10-08|2573.28 #2025-10-09|2548.40 #2025-10-10|2469.32 #2025-10-13|2517.47 #2025-10-14|2610.63 #2025-10-15|2631.30 #2025-10-16|2542.64 #2025-10-17|2516.39 #2025-10-20|2580.40 #2025-10-21|2599.74 #2025-10-22|2545.53 #2025-10-23|2572.70 #2025-10-24|2619.71 #2025-10-27|2614.52 #2025-10-28|2485.78 #2025-10-29|2469.05 #2025-10-30|2426.35 #2025-10-31|2508.67 #2025-11-03|2509.10 #2025-11-04|2404.62 #2025-11-05|2530.86 #2025-11-06|2486.34 #2025-11-07|2577.00 #2025-11-10|2527.16 #2025-11-11|2484.75 #2025-11-12|2566.15 #2025-11-13|2498.52 #2025-11-14|2443.56 #2025-11-17|2333.86 #2025-11-18|2346.02 #2025-11-19|2323.66 #2025-11-20|2296.65 #2025-11-21|2397.38 #2025-11-24|2434.52 #2025-11-25|2498.51 #2025-11-26|2585.85 #2025-11-27|2585.85 #2025-11-28|2601.48 #2025-12-01|2570.00 #2025-12-02|2606.49 #2025-12-03|2692.06 #2025-12-04|2694.77 #2025-12-05|2778.60 #2025-12-08|2789.32 #2025-12-09|2813.89 #2025-12-10|2877.45 #2025-12-11|2874.80 #2025-12-12|2848.84 #2025-12-15|2870.78 #2025-12-16|2925.29 #2025-12-17|2850.21 #2025-12-18|2874.87 #2025-12-19|2891.55 #2025-12-22|2960.21 #2025-12-23|2851.96 #2025-12-24|2870.33 #2025-12-25|2870.33 #2025-12-26|2846.79 #2025-12-29|2785.48 #2025-12-30|2806.85 #2025-12-31|2804.32 #2026-01-01|2804.32 #2026-01-02|2842.93 #2026-01-05|2911.41 #2026-01-06|2883.70 #2026-01-07|2875.96 #2026-01-08|2845.36 #2026-01-09|2911.39 #2026-01-12|2893.29 #2026-01-13|2816.13 #2026-01-14|2798.82 #2026-01-15|2886.56 #2026-01-16|2886.07 #2026-01-19|2886.07 #2026-01-20|2779.98 #2026-01-21|2863.16 #2026-01-22|2852.59 #2026-01-23|2830.07 #2026-01-26|2786.81 #2026-01-27|2705.11 #2026-01-28|2712.37 #2026-01-29|2760.95 #2026-01-30|2667.44 #2026-02-02|2763.51 #2026-02-03|2845.38 #2026-02-04|2933.61 #2026-02-05|2894.63 #2026-02-06|3117.43 #2026-02-09|3095.75 #2026-02-10|3080.70 #2026-02-11|2967.27 #2026-02-12|2906.92 #2026-02-13|2906.86 #2026-02-16|2906.86 #2026-02-17|3001.85 #2026-02-18|2953.83 #2026-02-19|2790.69 #2026-02-20|2832.51 #2026-02-23|2730.61 #2026-02-24|2790.04 #2026-02-25|2823.63 #2026-02-26|2908.34 #2026-02-27|2742.19

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy