Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Travel and Tourism Index

Title Nasdaq US Small Cap Travel and Tourism Index
Series ID NASDAQNQUSS40501015
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2025-12-04
Last Updated 2025-12-04 10:50 PM CST
Notes For more information about this series, see: NQUSS40501015
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 971.33
2011-06-07 967.45
2011-06-08 958.66
2011-06-09 963.06
2011-06-10 949.98
2011-06-13 946.97
2011-06-14 934.53
2011-06-15 915.85
2011-06-16 905.34
2011-06-17 903.83
2011-06-20 909.14
2011-06-21 931.51
2011-06-22 921.86
2011-06-23 925.28
2011-06-24 922.05
2011-06-27 940.30
2011-06-28 950.71
2011-06-29 945.98
2011-06-30 956.80
2011-07-01 970.95
2011-07-04 .
2011-07-05 971.23
2011-07-06 978.08
2011-07-07 988.86
2011-07-08 984.61
2011-07-11 957.26
2011-07-12 952.61
2011-07-13 948.26
2011-07-14 932.67
2011-07-15 930.60
2011-07-18 931.55
2011-07-19 955.44
2011-07-20 949.80
2011-07-21 901.67
2011-07-22 915.39
2011-07-25 910.91
2011-07-26 909.27
2011-07-27 874.96
2011-07-28 859.02
2011-07-29 852.75
2011-08-01 863.14
2011-08-02 821.35
2011-08-03 827.20
2011-08-04 791.90
2011-08-05 762.80
2011-08-08 672.54
2011-08-09 715.14
2011-08-10 687.01
2011-08-11 713.67
2011-08-12 723.73
2011-08-15 740.92
2011-08-16 715.08
2011-08-17 708.00
2011-08-18 659.98
2011-08-19 651.24
2011-08-22 650.87
2011-08-23 647.61
2011-08-24 670.17
2011-08-25 652.27
2011-08-26 680.95
2011-08-29 725.34
2011-08-30 738.07
2011-08-31 738.20
2011-09-01 725.00
2011-09-02 689.83
2011-09-05 .
2011-09-06 689.26
2011-09-07 718.18
2011-09-08 685.94
2011-09-09 665.84
2011-09-12 658.02
2011-09-13 675.24
2011-09-14 704.08
2011-09-15 723.19
2011-09-16 717.47
2011-09-19 704.84
2011-09-20 673.02
2011-09-21 639.04
2011-09-22 600.01
2011-09-23 619.61
2011-09-26 630.26
2011-09-27 642.67
2011-09-28 619.01
2011-09-29 621.74
2011-09-30 598.53
2011-10-03 556.16
2011-10-04 592.92
2011-10-05 603.17
2011-10-06 620.08
2011-10-07 624.71
2011-10-10 657.69
2011-10-11 658.22
2011-10-12 684.85
2011-10-13 675.36
2011-10-14 694.72
2011-10-17 659.93
2011-10-18 689.01
2011-10-19 677.18
2011-10-20 676.87
2011-10-21 689.30
2011-10-24 719.58
2011-10-25 699.36
2011-10-26 726.17
2011-10-27 774.55
2011-10-28 788.03
2011-10-31 762.97
2011-11-01 716.05
2011-11-02 739.77
2011-11-03 731.74
2011-11-04 750.40
2011-11-07 746.76
2011-11-08 758.04
2011-11-09 715.39
2011-11-10 719.91
2011-11-11 751.40
2011-11-14 739.91
2011-11-15 749.18
2011-11-16 729.23
2011-11-17 701.97
2011-11-18 698.69
2011-11-21 689.24
2011-11-22 678.38
2011-11-23 652.79
2011-11-24 .
2011-11-25 644.61
2011-11-28 669.41
2011-11-29 663.10
2011-11-30 682.56
2011-12-01 669.33
2011-12-02 681.63
2011-12-05 681.77
2011-12-06 676.51
2011-12-07 678.25
2011-12-08 649.04
2011-12-09 672.53
2011-12-12 665.57
2011-12-13 641.59
2011-12-14 616.23
2011-12-15 619.42
2011-12-16 640.42
2011-12-19 619.93
2011-12-20 645.31
2011-12-21 647.50
2011-12-22 651.42
2011-12-23 650.03
2011-12-26 .
2011-12-27 647.94
2011-12-28 627.13
2011-12-29 631.55
2011-12-30 627.51
2012-01-02 .
2012-01-03 651.40
2012-01-04 639.48
2012-01-05 642.31
2012-01-06 646.06
2012-01-09 654.82
2012-01-10 673.37
2012-01-11 695.47
2012-01-12 707.02
2012-01-13 702.36
2012-01-16 .
2012-01-17 698.38
2012-01-18 709.75
2012-01-19 721.44
2012-01-20 721.23
2012-01-23 726.61
2012-01-24 736.99
2012-01-25 752.98
2012-01-26 745.78
2012-01-27 764.21
2012-01-30 751.00
2012-01-31 744.39
2012-02-01 753.17
2012-02-02 746.54
2012-02-03 765.01
2012-02-06 773.00
2012-02-07 770.71
2012-02-08 764.57
2012-02-09 757.31
2012-02-10 750.70
2012-02-13 759.53
2012-02-14 725.66
2012-02-15 721.97
2012-02-16 668.50
2012-02-17 687.24
2012-02-20 .
2012-02-21 679.09
2012-02-22 667.16
2012-02-23 678.80
2012-02-24 695.15
2012-02-27 692.05
2012-02-28 681.21
2012-02-29 680.95
2012-03-01 686.52
2012-03-02 680.95
2012-03-05 687.28
2012-03-06 671.00
2012-03-07 691.98
2012-03-08 697.32
2012-03-09 721.45
2012-03-12 719.26
2012-03-13 740.39
2012-03-14 738.60
2012-03-15 756.35
2012-03-16 758.66
2012-03-19 762.18
2012-03-20 755.58
2012-03-21 758.92
2012-03-22 756.85
2012-03-23 754.48
2012-03-26 765.51
2012-03-27 759.39
2012-03-28 756.15
2012-03-29 755.74
2012-03-30 757.66
2012-04-02 759.57
2012-04-03 749.19
2012-04-04 738.39
2012-04-05 748.21
2012-04-06 .
2012-04-09 735.42
2012-04-10 716.41
2012-04-11 726.67
2012-04-12 733.40
2012-04-13 723.06
2012-04-16 716.82
2012-04-17 728.14
2012-04-18 724.35
2012-04-19 714.15
2012-04-20 717.70
2012-04-23 710.79
2012-04-24 721.27
2012-04-25 725.81
2012-04-26 739.67
2012-04-27 745.31
2012-04-30 741.38
2012-05-01 776.62
2012-05-02 796.64
2012-05-03 783.54
2012-05-04 772.01
2012-05-07 782.98
2012-05-08 781.10
2012-05-09 774.08
2012-05-10 773.68
2012-05-11 775.68
2012-05-14 760.75
2012-05-15 762.79
2012-05-16 754.36
2012-05-17 719.42
2012-05-18 703.07
2012-05-21 728.26
2012-05-22 725.97
2012-05-23 731.01
2012-05-24 727.80
2012-05-25 742.43
2012-05-28 .
2012-05-29 758.33
2012-05-30 738.13
2012-05-31 748.54
2012-06-01 704.14
2012-06-04 693.93
2012-06-05 702.14
2012-06-06 716.01
2012-06-07 711.32
2012-06-08 723.68
2012-06-11 711.00
2012-06-12 710.72
2012-06-13 698.51
2012-06-14 714.19
2012-06-15 729.52
2012-06-18 737.57
2012-06-19 751.62
2012-06-20 754.33
2012-06-21 740.24
2012-06-22 750.97
2012-06-25 729.09
2012-06-26 732.24
2012-06-27 741.41
2012-06-28 743.84
2012-06-29 761.73
2012-07-02 769.13
2012-07-03 786.15
2012-07-04 .
2012-07-05 788.43
2012-07-06 777.48
2012-07-09 768.51
2012-07-10 760.46
2012-07-11 756.15
2012-07-12 750.20
2012-07-13 761.06
2012-07-16 759.31
2012-07-17 768.74
2012-07-18 767.87
2012-07-19 752.13
2012-07-20 747.49
2012-07-23 734.43
2012-07-24 706.55
2012-07-25 692.60
2012-07-26 701.43
2012-07-27 743.32
2012-07-30 741.91
2012-07-31 725.64
2012-08-01 709.34
2012-08-02 749.53
2012-08-03 737.19
2012-08-06 740.76
2012-08-07 753.12
2012-08-08 737.45
2012-08-09 742.24
2012-08-10 733.05
2012-08-13 734.52
2012-08-14 733.07
2012-08-15 749.81
2012-08-16 758.17
2012-08-17 763.72
2012-08-20 747.61
2012-08-21 750.88
2012-08-22 742.51
2012-08-23 749.94
2012-08-24 759.29
2012-08-27 788.01
2012-08-28 791.44
2012-08-29 787.02
2012-08-30 780.58
2012-08-31 783.77
2012-09-03 .
2012-09-04 780.92
2012-09-05 780.27
2012-09-06 790.12
2012-09-07 789.82
2012-09-10 791.25
2012-09-11 789.65
2012-09-12 796.34
2012-09-13 802.83
2012-09-14 811.91
2012-09-17 805.57
2012-09-18 803.33
2012-09-19 799.21
2012-09-20 797.70
2012-09-21 799.53
2012-09-24 779.15
2012-09-25 754.34
2012-09-26 749.46
2012-09-27 757.57
2012-09-28 749.34
2012-10-01 752.83
2012-10-02 759.30
2012-10-03 766.71
2012-10-04 786.65
2012-10-05 791.51
2012-10-08 795.75
2012-10-09 791.38
2012-10-10 793.16
2012-10-11 800.37
2012-10-12 790.82
2012-10-15 805.93
2012-10-16 813.45
2012-10-17 815.16
2012-10-18 802.97
2012-10-19 788.34
2012-10-22 790.66
2012-10-23 778.24
2012-10-24 776.88
2012-10-25 769.45
2012-10-26 763.64
2012-10-29 .
2012-10-30 .
2012-10-31 770.04
2012-11-01 792.89
2012-11-02 758.21
2012-11-05 754.30
2012-11-06 766.66
2012-11-07 751.80
2012-11-08 733.95
2012-11-09 744.93
2012-11-12 752.51
2012-11-13 746.17
2012-11-14 728.25
2012-11-15 728.41
2012-11-16 743.43
2012-11-19 763.67
2012-11-20 758.81
2012-11-21 762.91
2012-11-22 .
2012-11-23 774.46
2012-11-26 770.86
2012-11-27 772.82
2012-11-28 784.10
2012-11-29 807.57
2012-11-30 804.49
2012-12-03 798.41
2012-12-04 811.33
2012-12-05 805.92
2012-12-06 815.49
2012-12-07 804.55
2012-12-10 810.88
2012-12-11 815.16
2012-12-12 813.69
2012-12-13 814.57
2012-12-14 821.99
2012-12-17 828.38
2012-12-18 851.84
2012-12-19 858.48
2012-12-20 869.32
2012-12-21 856.61
2012-12-24 853.75
2012-12-25 .
2012-12-26 839.04
2012-12-27 831.71
2012-12-28 827.39
2012-12-31 844.52
2013-01-01 .
2013-01-02 902.38
2013-01-03 916.79
2013-01-04 934.75
2013-01-07 928.03
2013-01-08 927.70
2013-01-09 924.09
2013-01-10 910.09
2013-01-11 902.45
2013-01-14 908.57
2013-01-15 907.50
2013-01-16 902.71
2013-01-17 914.43
2013-01-18 912.84
2013-01-21 .
2013-01-22 914.74
2013-01-23 910.02
2013-01-24 924.08
2013-01-25 934.44
2013-01-28 935.48
2013-01-29 935.08
2013-01-30 925.87
2013-01-31 928.08
2013-02-01 956.06
2013-02-04 936.46
2013-02-05 956.47
2013-02-06 960.54
2013-02-07 959.16
2013-02-08 962.72
2013-02-11 962.93
2013-02-12 973.75
2013-02-13 971.02
2013-02-14 1008.32
2013-02-15 998.01
2013-02-18 .
2013-02-19 1017.59
2013-02-20 980.90
2013-02-21 990.56
2013-02-22 1018.63
2013-02-25 998.80
2013-02-26 997.91
2013-02-27 1017.80
2013-02-28 1022.47
2013-03-01 1033.32
2013-03-04 1045.82
2013-03-05 1084.71
2013-03-06 1085.52
2013-03-07 1092.50
2013-03-08 1098.55
2013-03-11 1107.82
2013-03-12 1116.36
2013-03-13 1155.20
2013-03-14 1164.35
2013-03-15 1165.71
2013-03-18 1158.80
2013-03-19 1138.48
2013-03-20 1149.40
2013-03-21 1140.57
2013-03-22 1155.91
2013-03-25 1146.29
2013-03-26 1156.81
2013-03-27 1170.35
2013-03-28 1168.48
2013-03-29 .
2013-04-01 1151.31
2013-04-02 1164.38
2013-04-03 1126.59
2013-04-04 1132.52
2013-04-05 1135.16
2013-04-08 1157.22
2013-04-09 1148.03
2013-04-10 1199.51
2013-04-11 1205.25
2013-04-12 1206.90
2013-04-15 1154.25
2013-04-16 1174.60
2013-04-17 1147.00
2013-04-18 1127.03
2013-04-19 1157.69
2013-04-22 1152.56
2013-04-23 1176.68
2013-04-24 1151.27
2013-04-25 1158.02
2013-04-26 1174.02
2013-04-29 1168.43
2013-04-30 1163.05
2013-05-01 1145.65
2013-05-02 1161.33
2013-05-03 1188.35
2013-05-06 1197.76
2013-05-07 1221.52
2013-05-08 1228.61
2013-05-09 1232.41
2013-05-10 1258.67
2013-05-13 1250.76
2013-05-14 1272.79
2013-05-15 1282.45
2013-05-16 1265.42
2013-05-17 1284.71
2013-05-20 1288.25
2013-05-21 1287.04
2013-05-22 1287.18
2013-05-23 1284.52
2013-05-24 1281.62
2013-05-27 .
2013-05-28 1338.45
2013-05-29 1299.52
2013-05-30 1309.14
2013-05-31 1311.80
2013-06-03 1307.87
2013-06-04 1303.52
2013-06-05 1265.37
2013-06-06 1270.71
2013-06-07 1312.27
2013-06-10 1318.31
2013-06-11 1296.12
2013-06-12 1255.37
2013-06-13 1270.37
2013-06-14 1237.43
2013-06-17 1242.08
2013-06-18 1255.55
2013-06-19 1257.08
2013-06-20 1212.22
2013-06-21 1170.43
2013-06-24 1162.80
2013-06-25 1192.54
2013-06-26 1213.29
2013-06-27 1225.92
2013-06-28 1204.96
2013-07-01 1257.58
2013-07-02 1252.37
2013-07-03 1255.85
2013-07-04 .
2013-07-05 1309.69
2013-07-08 1312.53
2013-07-09 1319.75
2013-07-10 1322.62
2013-07-11 1327.77
2013-07-12 1334.31
2013-07-15 1329.42
2013-07-16 1304.97
2013-07-17 1330.58
2013-07-18 1328.24
2013-07-19 1325.38
2013-07-22 1307.92
2013-07-23 1312.01
2013-07-24 1288.73
2013-07-25 1311.53
2013-07-26 1289.00
2013-07-29 1265.04
2013-07-30 1268.61
2013-07-31 1282.16
2013-08-01 1302.53
2013-08-02 1291.06
2013-08-05 1284.24
2013-08-06 1272.12
2013-08-07 1231.83
2013-08-08 1264.84
2013-08-09 1253.18
2013-08-12 1253.52
2013-08-13 1241.40
2013-08-14 1248.04
2013-08-15 1220.47
2013-08-16 1212.97
2013-08-19 1192.40
2013-08-20 1204.94
2013-08-21 1204.57
2013-08-22 1231.34
2013-08-23 1236.91
2013-08-26 1236.05
2013-08-27 1193.75
2013-08-28 1205.10
2013-08-29 1215.37
2013-08-30 1196.37
2013-09-02 .
2013-09-03 1210.25
2013-09-04 1222.00
2013-09-05 1229.29
2013-09-06 1217.46
2013-09-09 1239.88
2013-09-10 1264.44
2013-09-11 1270.35
2013-09-12 1269.80
2013-09-13 1280.16
2013-09-16 1294.45
2013-09-17 1297.09
2013-09-18 1293.88
2013-09-19 1283.48
2013-09-20 1274.98
2013-09-23 1251.21
2013-09-24 1255.43
2013-09-25 1247.50
2013-09-26 1215.13
2013-09-27 1216.50
2013-09-30 1193.36
2013-10-01 1201.65
2013-10-02 1184.37
2013-10-03 1219.37
2013-10-04 1226.10
2013-10-07 1202.23
2013-10-08 1176.23
2013-10-09 1174.24
2013-10-10 1207.22
2013-10-11 1219.01
2013-10-14 1216.48
2013-10-15 1196.74
2013-10-16 1197.94
2013-10-17 1194.94
2013-10-18 1191.81
2013-10-21 1195.13
2013-10-22 1206.24
2013-10-23 1210.28
2013-10-24 1214.53
2013-10-25 1217.60
2013-10-28 1208.56
2013-10-29 1220.50
2013-10-30 1205.34
2013-10-31 1218.96
2013-11-01 1203.58
2013-11-04 1224.73
2013-11-05 1197.72
2013-11-06 1177.73
2013-11-07 1259.51
2013-11-08 1264.46
2013-11-11 1262.29
2013-11-12 1284.82
2013-11-13 1296.98
2013-11-14 1307.31
2013-11-15 1349.13
2013-11-18 1310.76
2013-11-19 1297.94
2013-11-20 1318.03
2013-11-21 1358.94
2013-11-22 1339.36
2013-11-25 1314.25
2013-11-26 1331.04
2013-11-27 1343.68
2013-11-28 .
2013-11-29 1352.79
2013-12-02 1359.91
2013-12-03 1386.24
2013-12-04 1400.88
2013-12-05 1436.81
2013-12-06 1435.04
2013-12-09 1450.69
2013-12-10 1455.41
2013-12-11 1402.01
2013-12-12 1399.86
2013-12-13 1403.46
2013-12-16 1421.46
2013-12-17 1444.75
2013-12-18 1481.06
2013-12-19 1494.67
2013-12-20 1516.57
2013-12-23 1526.98
2013-12-24 1517.51
2013-12-25 .
2013-12-26 1517.02
2013-12-27 1503.66
2013-12-30 1511.36
2013-12-31 1512.97
2014-01-01 .
2014-01-02 1493.57
2014-01-03 1500.79
2014-01-06 1502.49
2014-01-07 1525.41
2014-01-08 1516.29
2014-01-09 1496.34
2014-01-10 1504.42
2014-01-13 1473.09
2014-01-14 1502.43
2014-01-15 1499.11
2014-01-16 1510.00
2014-01-17 1504.43
2014-01-20 .
2014-01-21 1507.80
2014-01-22 1533.52
2014-01-23 1502.65
2014-01-24 1470.53
2014-01-27 1442.43
2014-01-28 1461.32
2014-01-29 1429.64
2014-01-30 1462.01
2014-01-31 1442.49
2014-02-03 1405.24
2014-02-04 1416.12
2014-02-05 1390.17
2014-02-06 1421.71
2014-02-07 1440.22
2014-02-10 1429.40
2014-02-11 1430.85
2014-02-12 1456.58
2014-02-13 1518.37
2014-02-14 1509.54
2014-02-17 .
2014-02-18 1527.41
2014-02-19 1520.88
2014-02-20 1639.17
2014-02-21 1624.49
2014-02-24 1615.65
2014-02-25 1586.68
2014-02-26 1619.74
2014-02-27 1639.29
2014-02-28 1607.84
2014-03-03 1595.14
2014-03-04 1632.73
2014-03-05 1625.47
2014-03-06 1621.92
2014-03-07 1612.70
2014-03-10 1590.17
2014-03-11 1554.24
2014-03-12 1560.86
2014-03-13 1526.33
2014-03-14 1516.50
2014-03-17 1518.10
2014-03-18 1537.14
2014-03-19 1481.00
2014-03-20 1470.85
2014-03-21 1456.46
2014-03-24 1459.59
2014-03-25 1449.25
2014-03-26 1425.65
2014-03-27 1428.06
2014-03-28 1431.61
2014-03-31 1446.72
2014-04-01 1483.05
2014-04-02 1479.92
2014-04-03 1503.85
2014-04-04 1453.55
2014-04-07 1434.85
2014-04-08 1458.70
2014-04-09 1456.22
2014-04-10 1424.85
2014-04-11 1410.69
2014-04-14 1424.91
2014-04-15 1414.48
2014-04-16 1418.70
2014-04-17 1428.41
2014-04-18 .
2014-04-21 1417.02
2014-04-22 1426.63
2014-04-23 1415.45
2014-04-24 1401.55
2014-04-25 1388.39
2014-04-28 1368.11
2014-04-29 1389.10
2014-04-30 1386.90
2014-05-01 1408.72
2014-05-02 1409.29
2014-05-05 1395.35
2014-05-06 1374.32
2014-05-07 1371.13
2014-05-08 1178.74
2014-05-09 1201.72
2014-05-12 1214.24
2014-05-13 1192.15
2014-05-14 1179.60
2014-05-15 1160.30
2014-05-16 1161.24
2014-05-19 1166.07
2014-05-20 1122.51
2014-05-21 1132.88
2014-05-22 1136.33
2014-05-23 1170.65
2014-05-26 .
2014-05-27 1198.00
2014-05-28 1195.98
2014-05-29 1196.34
2014-05-30 1198.74
2014-06-02 1193.94
2014-06-03 1192.08
2014-06-04 1189.10
2014-06-05 1229.33
2014-06-06 1240.58
2014-06-09 1256.88
2014-06-10 1259.03
2014-06-11 1249.52
2014-06-12 1257.68
2014-06-13 1253.21
2014-06-16 1258.59
2014-06-17 1284.09
2014-06-18 1295.82
2014-06-19 1307.97
2014-06-20 1308.41
2014-06-23 1305.16
2014-06-24 1300.04
2014-06-25 1307.75
2014-06-26 1313.88
2014-06-27 1318.56
2014-06-30 1320.56
2014-07-01 1328.42
2014-07-02 1323.16
2014-07-03 1331.26
2014-07-04 .
2014-07-07 1319.24
2014-07-08 1305.08
2014-07-09 1314.09
2014-07-10 1307.44
2014-07-11 1299.71
2014-07-14 1303.55
2014-07-15 1299.99
2014-07-16 1309.78
2014-07-17 1286.99
2014-07-18 1302.25
2014-07-21 1291.69
2014-07-22 1299.23
2014-07-23 1309.26
2014-07-24 1310.73
2014-07-25 1291.02
2014-07-28 1289.69
2014-07-29 1289.68
2014-07-30 1292.85
2014-07-31 1283.32
2014-08-01 1278.01
2014-08-04 1300.70
2014-08-05 1298.14
2014-08-06 1326.74
2014-08-07 1302.36
2014-08-08 1291.19
2014-08-11 1293.97
2014-08-12 1274.93
2014-08-13 1271.15
2014-08-14 1262.27
2014-08-15 1259.37
2014-08-18 1281.58
2014-08-19 1287.29
2014-08-20 1275.80
2014-08-21 1269.57
2014-08-22 1268.66
2014-08-25 1262.19
2014-08-26 1239.44
2014-08-27 1241.50
2014-08-28 1227.70
2014-08-29 1248.31
2014-09-01 .
2014-09-02 1252.77
2014-09-03 1242.38
2014-09-04 1251.00
2014-09-05 1247.13
2014-09-08 1242.52
2014-09-09 1227.81
2014-09-10 1236.28
2014-09-11 1226.17
2014-09-12 1214.37
2014-09-15 1205.47
2014-09-16 1213.24
2014-09-17 1210.94
2014-09-18 1214.83
2014-09-19 1210.11
2014-09-22 1193.57
2014-09-23 1203.55
2014-09-24 1184.87
2014-09-25 1169.89
2014-09-26 1182.15
2014-09-29 1159.06
2014-09-30 1147.86
2014-10-01 1142.80
2014-10-02 1152.11
2014-10-03 1162.61
2014-10-06 1179.58
2014-10-07 1160.05
2014-10-08 1179.75
2014-10-09 1156.81
2014-10-10 1141.94
2014-10-13 1115.91
2014-10-14 1138.11
2014-10-15 1141.50
2014-10-16 1151.68
2014-10-17 1153.91
2014-10-20 1183.90
2014-10-21 1201.02
2014-10-22 1186.37
2014-10-23 1210.85
2014-10-24 1202.38
2014-10-27 1204.69
2014-10-28 1223.13
2014-10-29 1212.82
2014-10-30 1218.22
2014-10-31 1223.42
2014-11-03 1254.97
2014-11-04 1247.35
2014-11-05 1234.59
2014-11-06 1178.59
2014-11-07 1255.55
2014-11-10 1243.53
2014-11-11 1244.20
2014-11-12 1241.27
2014-11-13 1231.43
2014-11-14 1240.21
2014-11-17 1226.26
2014-11-18 1225.18
2014-11-19 1204.49
2014-11-20 1197.49
2014-11-21 1193.82
2014-11-24 1197.59
2014-11-25 1207.09
2014-11-26 1201.56
2014-11-27 .
2014-11-28 1197.67
2014-12-01 1180.27
2014-12-02 1199.22
2014-12-03 1224.45
2014-12-04 1240.53
2014-12-05 1260.34
2014-12-08 1242.28
2014-12-09 1267.63
2014-12-10 1238.22
2014-12-11 1244.29
2014-12-12 1224.09
2014-12-15 1201.13
2014-12-16 1183.81
2014-12-17 1214.12
2014-12-18 1239.04
2014-12-19 1227.12
2014-12-22 1226.76
2014-12-23 1219.80
2014-12-24 1231.78
2014-12-25 .
2014-12-26 1227.23
2014-12-29 1220.80
2014-12-30 1205.76
2014-12-31 1214.71
2015-01-01 .
2015-01-02 1222.48
2015-01-05 1209.00
2015-01-06 1222.73
2015-01-07 1263.79
2015-01-08 1294.17
2015-01-09 1304.26
2015-01-12 1323.38
2015-01-13 1327.69
2015-01-14 1332.27
2015-01-15 1296.57
2015-01-16 1317.67
2015-01-19 .
2015-01-20 1376.25
2015-01-21 1379.43
2015-01-22 1395.14
2015-01-23 1383.73
2015-01-26 1380.57
2015-01-27 1373.28
2015-01-28 1354.99
2015-01-29 1360.21
2015-01-30 1333.35
2015-02-02 1355.03
2015-02-03 1357.01
2015-02-04 1356.16
2015-02-05 1375.90
2015-02-06 1355.37
2015-02-09 1315.51
2015-02-10 1351.63
2015-02-11 1403.06
2015-02-12 1573.10
2015-02-13 1579.67
2015-02-16 .
2015-02-17 1582.04
2015-02-18 1584.78
2015-02-19 1575.70
2015-02-20 1582.12
2015-02-23 1576.54
2015-02-24 1580.31
2015-02-25 1593.00
2015-02-26 1590.80
2015-02-27 1616.32
2015-03-02 1607.96
2015-03-03 1598.33
2015-03-04 1591.41
2015-03-05 1583.93
2015-03-06 1581.66
2015-03-09 1617.50
2015-03-10 1608.47
2015-03-11 1620.88
2015-03-12 1619.66
2015-03-13 1618.32
2015-03-16 1616.24
2015-03-17 1624.47
2015-03-18 1625.07
2015-03-19 1626.23
2015-03-20 1627.90
2015-03-23 1626.37
2015-03-24 1629.34
2015-03-25 1562.19
2015-03-26 1577.31
2015-03-27 1592.95
2015-03-30 1569.14
2015-03-31 1574.81
2015-04-01 1558.89
2015-04-02 1576.81
2015-04-03 .
#2015-04-06|1574.82 #2015-04-07|1573.92 #2015-04-08|1616.17 #2015-04-09|1602.38 #2015-04-10|1618.18 #2015-04-13|1623.36 #2015-04-14|1617.11 #2015-04-15|1626.26 #2015-04-16|1638.94 #2015-04-17|1636.56 #2015-04-20|1609.37 #2015-04-21|1593.48 #2015-04-22|1623.46 #2015-04-23|1623.70 #2015-04-24|1470.55 #2015-04-27|1481.15 #2015-04-28|1472.77 #2015-04-29|1457.46 #2015-04-30|1470.65 #2015-05-01|1462.22 #2015-05-04|1476.21 #2015-05-05|1454.65 #2015-05-06|1446.55 #2015-05-07|1448.06 #2015-05-08|1462.96 #2015-05-11|1477.32 #2015-05-12|1458.10 #2015-05-13|1471.59 #2015-05-14|1512.94 #2015-05-15|1519.58 #2015-05-18|1526.48 #2015-05-19|1514.06 #2015-05-20|1520.68 #2015-05-21|1514.64 #2015-05-22|1512.55 #2015-05-25| . #2015-05-26|1501.85 #2015-05-27|1513.22 #2015-05-28|1526.93 #2015-05-29|1502.87 #2015-06-01|1575.39 #2015-06-02|1560.53 #2015-06-03|1588.68 #2015-06-04|1554.76 #2015-06-05|1591.84 #2015-06-08|1570.45 #2015-06-09|1529.79 #2015-06-10|1554.01 #2015-06-11|1560.50 #2015-06-12|1556.40 #2015-06-15|1557.89 #2015-06-16|1559.64 #2015-06-17|1560.16 #2015-06-18|1573.68 #2015-06-19|1556.41 #2015-06-22|1555.72 #2015-06-23|1565.99 #2015-06-24|1569.90 #2015-06-25|1553.24 #2015-06-26|1530.97 #2015-06-29|1496.10 #2015-06-30|1527.99 #2015-07-01|1535.30 #2015-07-02|1519.02 #2015-07-03| . #2015-07-06|1506.18 #2015-07-07|1476.50 #2015-07-08|1452.21 #2015-07-09|1464.40 #2015-07-10|1501.16 #2015-07-13|1523.48 #2015-07-14|1529.18 #2015-07-15|1526.97 #2015-07-16|1524.40 #2015-07-17|1527.34 #2015-07-20|1505.48 #2015-07-21|1510.01 #2015-07-22|1515.17 #2015-07-23|1500.27 #2015-07-24|1459.73 #2015-07-27|1425.01 #2015-07-28|1431.29 #2015-07-29|1419.85 #2015-07-30|1448.15 #2015-07-31|1457.91 #2015-08-03|1419.40 #2015-08-04|1403.37 #2015-08-05|1495.41 #2015-08-06|1470.00 #2015-08-07|1474.69 #2015-08-10|1498.07 #2015-08-11|1470.19 #2015-08-12|1469.27 #2015-08-13|1471.78 #2015-08-14|1478.86 #2015-08-17|1504.46 #2015-08-18|1502.53 #2015-08-19|1496.65 #2015-08-20|1443.52 #2015-08-21|1401.13 #2015-08-24|1318.17 #2015-08-25|1319.11 #2015-08-26|1354.46 #2015-08-27|1388.93 #2015-08-28|1399.42 #2015-08-31|1385.43 #2015-09-01|1330.09 #2015-09-02|1357.54 #2015-09-03|1372.02 #2015-09-04|1336.57 #2015-09-07| . #2015-09-08|1368.24 #2015-09-09|1357.98 #2015-09-10|1381.23 #2015-09-11|1376.37 #2015-09-14|1355.28 #2015-09-15|1388.98 #2015-09-16|1403.60 #2015-09-17|1390.04 #2015-09-18|1357.01 #2015-09-21|1340.33 #2015-09-22|1313.78 #2015-09-23|1311.49 #2015-09-24|1320.55 #2015-09-25|1308.20 #2015-09-28|1268.03 #2015-09-29|1254.52 #2015-09-30|1276.96 #2015-10-01|1267.57 #2015-10-02|1300.08 #2015-10-05|1328.73 #2015-10-06|1296.42 #2015-10-07|1330.98 #2015-10-08|1338.97 #2015-10-09|1344.72 #2015-10-12|1358.31 #2015-10-13|1345.50 #2015-10-14|1344.74 #2015-10-15|1358.38 #2015-10-16|1372.09 #2015-10-19|1367.26 #2015-10-20|1381.66 #2015-10-21|1351.87 #2015-10-22|1472.12 #2015-10-23|1441.56 #2015-10-26|1489.12 #2015-10-27|1472.85 #2015-10-28|1426.41 #2015-10-29|1410.73 #2015-10-30|1422.61 #2015-11-02|1455.02 #2015-11-03|1431.86 #2015-11-04|1439.01 #2015-11-05|1701.07 #2015-11-06|1612.58 #2015-11-09|1576.33 #2015-11-10|1551.59 #2015-11-11|1542.21 #2015-11-12|1539.44 #2015-11-13|1519.56 #2015-11-16|1488.72 #2015-11-17|1472.43 #2015-11-18|1505.81 #2015-11-19|1514.70 #2015-11-20|1523.74 #2015-11-23|1516.87 #2015-11-24|1493.50 #2015-11-25|1504.91 #2015-11-26| . #2015-11-27|1502.94 #2015-11-30|1498.65 #2015-12-01|1510.55 #2015-12-02|1498.75 #2015-12-03|1476.52 #2015-12-04|1497.10 #2015-12-07|1484.91 #2015-12-08|1485.38 #2015-12-09|1498.69 #2015-12-10|1522.18 #2015-12-11|1507.63 #2015-12-14|1509.35 #2015-12-15|1510.27 #2015-12-16|1560.78 #2015-12-17|1534.55 #2015-12-18|1535.04 #2015-12-21|1546.21 #2015-12-22|1518.04 #2015-12-23|1581.17 #2015-12-24|1564.66 #2015-12-25| . #2015-12-28|1545.24 #2015-12-29|1576.32 #2015-12-30|1556.89 #2015-12-31|1516.10 #2016-01-01| . #2016-01-04|1483.08 #2016-01-05|1474.34 #2016-01-06|1442.29 #2016-01-07|1357.79 #2016-01-08|1339.33 #2016-01-11|1365.56 #2016-01-12|1354.87 #2016-01-13|1327.68 #2016-01-14|1296.60 #2016-01-15|1238.33 #2016-01-18| . #2016-01-19|1268.43 #2016-01-20|1214.04 #2016-01-21|1225.70 #2016-01-22|1222.79 #2016-01-25|1181.02 #2016-01-26|1180.05 #2016-01-27|1165.48 #2016-01-28|1140.23 #2016-01-29|1144.12 #2016-02-01|1178.11 #2016-02-02|1141.20 #2016-02-03|1140.23 #2016-02-04|1160.63 #2016-02-05|1113.04 #2016-02-08|1099.44 #2016-02-09|1070.30 #2016-02-10|1073.22 #2016-02-11|1073.22 #2016-02-12|1078.07 #2016-02-15| . #2016-02-16|1098.47 #2016-02-17|1132.46 #2016-02-18|1152.86 #2016-02-19|1156.74 #2016-02-22|1171.31 #2016-02-23|1150.91 #2016-02-24|1143.14 #2016-02-25|1223.76 #2016-02-26|1267.46 #2016-02-29|1257.75 #2016-03-01|1300.48 #2016-03-02|1299.51 #2016-03-03|1315.05 #2016-03-04|1336.42 #2016-03-07|1331.56 #2016-03-08|1315.05 #2016-03-09|1330.59 #2016-03-10|1347.10 #2016-03-11|1369.44 #2016-03-14|1333.51 #2016-03-15|1345.16 #2016-03-16|1321.85 #2016-03-17|1350.02 #2016-03-18|1334.48 #2016-03-21|1333.88 #2016-03-22|1334.43 #2016-03-23|1279.45 #2016-03-24|1263.31 #2016-03-25| . #2016-03-28|1212.17 #2016-03-29|1250.99 #2016-03-30|1238.03 #2016-03-31|1283.51 #2016-04-01|1235.59 #2016-04-04|1198.30 #2016-04-05|1179.38 #2016-04-06|1179.17 #2016-04-07|1143.63 #2016-04-08|1162.87 #2016-04-11|1089.35 #2016-04-12|1077.59 #2016-04-13|1149.38 #2016-04-14|1126.27 #2016-04-15|1101.97 #2016-04-18|1114.28 #2016-04-19|1112.34 #2016-04-20|1110.28 #2016-04-21|1141.74 #2016-04-22|1177.96 #2016-04-25|1143.79 #2016-04-26|1152.43 #2016-04-27|1198.63 #2016-04-28|1184.42 #2016-04-29|1191.09 #2016-05-02|1182.77 #2016-05-03|1141.45 #2016-05-04|1197.68 #2016-05-05|1207.55 #2016-05-06|1237.21 #2016-05-09|1219.11 #2016-05-10|1244.23 #2016-05-11|1232.55 #2016-05-12|1176.79 #2016-05-13|1159.87 #2016-05-16|1201.80 #2016-05-17|1231.49 #2016-05-18|1232.69 #2016-05-19|1226.38 #2016-05-20|1259.38 #2016-05-23|1257.87 #2016-05-24|1259.63 #2016-05-25|1308.30 #2016-05-26|1305.15 #2016-05-27|1332.12 #2016-05-30| . #2016-05-31|1374.01 #2016-06-01|1391.30 #2016-06-02|1424.74 #2016-06-03|1398.29 #2016-06-06|1463.34 #2016-06-07|1528.79 #2016-06-08|1530.93 #2016-06-09|1523.80 #2016-06-10|1481.07 #2016-06-13|1440.79 #2016-06-14|1418.60 #2016-06-15|1441.24 #2016-06-16|1442.95 #2016-06-17|1455.28 #2016-06-20|1502.23 #2016-06-21|1511.76 #2016-06-22|1510.84 #2016-06-23|1569.01 #2016-06-24|1448.28 #2016-06-27|1332.33 #2016-06-28|1360.54 #2016-06-29|1430.76 #2016-06-30|1491.05 #2016-07-01|1514.20 #2016-07-04| . #2016-07-05|1469.79 #2016-07-06|1454.45 #2016-07-07|1468.04 #2016-07-08|1586.58 #2016-07-11|1595.59 #2016-07-12|1630.91 #2016-07-13|1628.75 #2016-07-14|1669.15 #2016-07-15|1672.81 #2016-07-18|1688.87 #2016-07-19|1667.78 #2016-07-20|1685.66 #2016-07-21|1684.11 #2016-07-22|1717.51 #2016-07-25|1723.80 #2016-07-26|1736.17 #2016-07-27|1708.93 #2016-07-28|1692.93 #2016-07-29|1695.11 #2016-08-01|1672.90 #2016-08-02|1626.20 #2016-08-03|1695.37 #2016-08-04|1731.46 #2016-08-05|1731.35 #2016-08-08|1743.69 #2016-08-09|1723.86 #2016-08-10|1713.13 #2016-08-11|1689.71 #2016-08-12|1668.07 #2016-08-15|1696.85 #2016-08-16|1673.33 #2016-08-17|1669.61 #2016-08-18|1701.20 #2016-08-19|1695.60 #2016-08-22|1701.26 #2016-08-23|1697.73 #2016-08-24|1656.71 #2016-08-25|1640.16 #2016-08-26|1651.95 #2016-08-29|1668.76 #2016-08-30|1654.88 #2016-08-31|1658.50 #2016-09-01|1655.39 #2016-09-02|1650.18 #2016-09-05| . #2016-09-06|1647.29 #2016-09-07|1713.07 #2016-09-08|1709.93 #2016-09-09|1641.45 #2016-09-12|1643.22 #2016-09-13|1561.31 #2016-09-14|1575.71 #2016-09-15|1599.47 #2016-09-16|1672.44 #2016-09-19|1664.77 #2016-09-20|1648.20 #2016-09-21|1674.14 #2016-09-22|1681.05 #2016-09-23|1685.93 #2016-09-26|1659.88 #2016-09-27|1662.39 #2016-09-28|1697.67 #2016-09-29|1689.78 #2016-09-30|1709.75 #2016-10-03|1710.40 #2016-10-04|1721.01 #2016-10-05|1729.79 #2016-10-06|1735.30 #2016-10-07|1706.16 #2016-10-10|1719.01 #2016-10-11|1685.44 #2016-10-12|1678.75 #2016-10-13|1629.42 #2016-10-14|1615.29 #2016-10-17|1595.68 #2016-10-18|1592.06 #2016-10-19|1594.47 #2016-10-20|1588.63 #2016-10-21|1576.67 #2016-10-24|1586.54 #2016-10-25|1578.35 #2016-10-26|1581.75 #2016-10-27|1572.29 #2016-10-28|1568.19 #2016-10-31|1592.19 #2016-11-01|1573.76 #2016-11-02|1562.89 #2016-11-03|1574.33 #2016-11-04|1576.62 #2016-11-07|1610.20 #2016-11-08|1613.34 #2016-11-09|1727.81 #2016-11-10|1799.39 #2016-11-11|1821.90 #2016-11-14|1849.41 #2016-11-15|1872.96 #2016-11-16|1856.03 #2016-11-17|1846.16 #2016-11-18|1839.12 #2016-11-21|1862.69 #2016-11-22|1889.23 #2016-11-23|1907.50 #2016-11-24| . #2016-11-25|1902.55 #2016-11-28|1857.08 #2016-11-29|1853.92 #2016-11-30|1877.74 #2016-12-01|1898.35 #2016-12-02|1880.73 #2016-12-05|1934.33 #2016-12-06|1941.58 #2016-12-07|1944.49 #2016-12-08|1928.37 #2016-12-09|1935.33 #2016-12-12|1912.54 #2016-12-13|1902.64 #2016-12-14|1864.21 #2016-12-15|1902.92 #2016-12-16|1907.25 #2016-12-19|1907.50 #2016-12-20|1924.63 #2016-12-21|1907.76 #2016-12-22|1900.31 #2016-12-23|1905.16 #2016-12-26| . #2016-12-27|1917.14 #2016-12-28|1906.28 #2016-12-29|1906.39 #2016-12-30|1892.57 #2017-01-02| . #2017-01-03|1888.01 #2017-01-04|1904.75 #2017-01-05|1879.43 #2017-01-06|1869.54 #2017-01-09|1863.14 #2017-01-10|1917.84 #2017-01-11|1926.33 #2017-01-12|1893.82 #2017-01-13|1915.92 #2017-01-16| . #2017-01-17|1892.14 #2017-01-18|1925.76 #2017-01-19|1929.95 #2017-01-20|1934.94 #2017-01-23|1948.00 #2017-01-24|1980.74 #2017-01-25|2033.52 #2017-01-26|2090.68 #2017-01-27|2092.01 #2017-01-30|2089.89 #2017-01-31|2111.00 #2017-02-01|2163.83 #2017-02-02|2141.76 #2017-02-03|2159.62 #2017-02-06|2138.09 #2017-02-07|2117.37 #2017-02-08|2097.29 #2017-02-09|2137.43 #2017-02-10|2144.97 #2017-02-13|2149.80 #2017-02-14|2133.54 #2017-02-15|2169.15 #2017-02-16|2132.11 #2017-02-17|2109.78 #2017-02-20| . #2017-02-21|2135.33 #2017-02-22|2112.95 #2017-02-23|2106.99 #2017-02-24|2121.54 #2017-02-27|2137.22 #2017-02-28|2142.02 #2017-03-01|2143.46 #2017-03-02|2076.78 #2017-03-03|2044.91 #2017-03-06|2030.52 #2017-03-07|2009.67 #2017-03-08|1999.68 #2017-03-09|1997.69 #2017-03-10|2009.47 #2017-03-13|2037.79 #2017-03-14|1991.95 #2017-03-15|2044.14 #2017-03-16|2077.66 #2017-03-17|2107.80 #2017-03-20|2110.88 #2017-03-21|2065.72 #2017-03-22|2057.30 #2017-03-23|2078.05 #2017-03-24|2082.94 #2017-03-27|2076.40 #2017-03-28|2145.95 #2017-03-29|2167.67 #2017-03-30|2208.65 #2017-03-31|2225.24 #2017-04-03|2159.94 #2017-04-04|2131.31 #2017-04-05|2159.76 #2017-04-06|2206.27 #2017-04-07|2230.16 #2017-04-10|2270.30 #2017-04-11|2263.55 #2017-04-12|2233.08 #2017-04-13|2213.61 #2017-04-14| . #2017-04-17|2242.43 #2017-04-18|2279.82 #2017-04-19|2327.09 #2017-04-20|2309.52 #2017-04-21|2295.24 #2017-04-24|2314.31 #2017-04-25|2379.73 #2017-04-26|2433.97 #2017-04-27|2404.93 #2017-04-28|2356.96 #2017-05-01|2375.15 #2017-05-02|2381.52 #2017-05-03|2364.05 #2017-05-04|2375.16 #2017-05-05|2448.41 #2017-05-08|2428.14 #2017-05-09|2456.24 #2017-05-10|2485.45 #2017-05-11|2455.74 #2017-05-12|2408.50 #2017-05-15|2390.40 #2017-05-16|2400.90 #2017-05-17|2354.47 #2017-05-18|2319.50 #2017-05-19|2334.32 #2017-05-22|2360.99 #2017-05-23|2355.98 #2017-05-24|2383.44 #2017-05-25|2367.98 #2017-05-26|2359.83 #2017-05-29| . #2017-05-30|2347.68 #2017-05-31|2389.30 #2017-06-01|2402.86 #2017-06-02|2421.60 #2017-06-05|2374.90 #2017-06-06|2366.13 #2017-06-07|2352.42 #2017-06-08|2369.40 #2017-06-09|2344.76 #2017-06-12|2344.58 #2017-06-13|2415.00 #2017-06-14|2380.34 #2017-06-15|2458.35 #2017-06-16|2428.40 #2017-06-19|2512.47 #2017-06-20|2447.00 #2017-06-21|2415.78 #2017-06-22|2432.11 #2017-06-23|2440.93 #2017-06-26|2448.59 #2017-06-27|2419.81 #2017-06-28|2469.26 #2017-06-29|2431.09 #2017-06-30|2451.75 #2017-07-03|2462.37 #2017-07-04| . #2017-07-05|2460.35 #2017-07-06|2461.60 #2017-07-07|2481.24 #2017-07-10|2458.70 #2017-07-11|2476.80 #2017-07-12|2518.85 #2017-07-13|2535.36 #2017-07-14|2572.14 #2017-07-17|2568.95 #2017-07-18|2547.51 #2017-07-19|2566.51 #2017-07-20|2575.94 #2017-07-21|2541.29 #2017-07-24|2549.06 #2017-07-25|2570.26 #2017-07-26|2556.59 #2017-07-27|2546.02 #2017-07-28|2534.27 #2017-07-31|2505.94 #2017-08-01|2529.44 #2017-08-02|2495.97 #2017-08-03|2521.02 #2017-08-04|2476.89 #2017-08-07|2492.09 #2017-08-08|2365.79 #2017-08-09|2341.47 #2017-08-10|2321.59 #2017-08-11|2330.47 #2017-08-14|2411.38 #2017-08-15|2389.14 #2017-08-16|2348.50 #2017-08-17|2297.04 #2017-08-18|2294.67 #2017-08-21|2314.09 #2017-08-22|2372.03 #2017-08-23|2352.36 #2017-08-24|2356.03 #2017-08-25|2337.09 #2017-08-28|2368.46 #2017-08-29|2411.91 #2017-08-30|2425.70 #2017-08-31|2439.12 #2017-09-01|2454.77 #2017-09-04| . #2017-09-05|2440.56 #2017-09-06|2402.36 #2017-09-07|2398.66 #2017-09-08|2436.45 #2017-09-11|2456.29 #2017-09-12|2479.37 #2017-09-13|2519.86 #2017-09-14|2479.88 #2017-09-15|2424.03 #2017-09-18|2464.49 #2017-09-19|2477.86 #2017-09-20|2537.05 #2017-09-21|2564.64 #2017-09-22|2591.99 #2017-09-25|2554.55 #2017-09-26|2576.77 #2017-09-27|2609.73 #2017-09-28|2600.43 #2017-09-29|2575.91 #2017-10-02|2638.98 #2017-10-03|2688.27 #2017-10-04|2723.09 #2017-10-05|2703.30 #2017-10-06|2734.98 #2017-10-09|2753.51 #2017-10-10|2776.00 #2017-10-11|2781.23 #2017-10-12|2792.61 #2017-10-13|2796.30 #2017-10-16|2770.45 #2017-10-17|2770.43 #2017-10-18|2778.95 #2017-10-19|2760.60 #2017-10-20|2759.88 #2017-10-23|2739.40 #2017-10-24|2741.06 #2017-10-25|2717.71 #2017-10-26|2725.44 #2017-10-27|2662.56 #2017-10-30|2662.77 #2017-10-31|2675.52 #2017-11-01|2658.83 #2017-11-02|2650.92 #2017-11-03|2664.89 #2017-11-06|2715.61 #2017-11-07|2485.43 #2017-11-08|2521.52 #2017-11-09|2449.92 #2017-11-10|2439.71 #2017-11-13|2437.20 #2017-11-14|2401.19 #2017-11-15|2412.71 #2017-11-16|2453.59 #2017-11-17|2465.47 #2017-11-20|2497.07 #2017-11-21|2480.21 #2017-11-22|2457.44 #2017-11-23| . #2017-11-24|2454.32 #2017-11-27|2479.55 #2017-11-28|2498.62 #2017-11-29|2526.11 #2017-11-30|2528.78 #2017-12-01|2591.17 #2017-12-04|2589.15 #2017-12-05|2557.28 #2017-12-06|2554.54 #2017-12-07|2610.22 #2017-12-08|2615.92 #2017-12-11|2653.79 #2017-12-12|2667.73 #2017-12-13|2701.39 #2017-12-14|2671.91 #2017-12-15|2732.81 #2017-12-18|2805.51 #2017-12-19|2728.74 #2017-12-20|2724.13 #2017-12-21|2737.45 #2017-12-22|2745.68 #2017-12-25| . #2017-12-26|2739.05 #2017-12-27|2736.86 #2017-12-28|2753.17 #2017-12-29|2714.66 #2018-01-01| . #2018-01-02|2765.26 #2018-01-03|2774.19 #2018-01-04|2771.28 #2018-01-05|2780.80 #2018-01-08|2790.03 #2018-01-09|2772.37 #2018-01-10|2782.96 #2018-01-11|2879.74 #2018-01-12|2930.57 #2018-01-15| . #2018-01-16|2720.47 #2018-01-17|2745.05 #2018-01-18|2758.91 #2018-01-19|2844.80 #2018-01-22|2860.40 #2018-01-23|2883.10 #2018-01-24|2906.04 #2018-01-25|2893.13 #2018-01-26|2957.51 #2018-01-29|2934.37 #2018-01-30|2895.39 #2018-01-31|2866.42 #2018-02-01|2845.10 #2018-02-02|2798.04 #2018-02-05|2698.02 #2018-02-06|2755.54 #2018-02-07|2768.57 #2018-02-08|2614.22 #2018-02-09|2551.00 #2018-02-12|2570.31 #2018-02-13|2524.89 #2018-02-14|2542.40 #2018-02-15|2570.77 #2018-02-16|2628.12 #2018-02-19| . #2018-02-20|2618.58 #2018-02-21|2586.24 #2018-02-22|2741.03 #2018-02-23|2801.90 #2018-02-26|2790.97 #2018-02-27|2692.46 #2018-02-28|2679.56 #2018-03-01|2720.33 #2018-03-02|2773.98 #2018-03-05|2817.78 #2018-03-06|2878.38 #2018-03-07|2872.48 #2018-03-08|2867.39 #2018-03-09|2929.73 #2018-03-12|2945.69 #2018-03-13|2917.25 #2018-03-14|2907.54 #2018-03-15|2895.02 #2018-03-16|2911.23 #2018-03-19|2894.43 #2018-03-20|2930.10 #2018-03-21|2920.15 #2018-03-22|2832.74 #2018-03-23|2737.13 #2018-03-26|2808.37 #2018-03-27|2751.37 #2018-03-28|2755.31 #2018-03-29|2781.75 #2018-03-30| . #2018-04-02|2716.02 #2018-04-03|2807.80 #2018-04-04|2865.09 #2018-04-05|2887.84 #2018-04-06|2808.55 #2018-04-09|2798.78 #2018-04-10|2880.45 #2018-04-11|2837.34 #2018-04-12|2891.19 #2018-04-13|2852.38 #2018-04-16|2912.14 #2018-04-17|2823.63 #2018-04-18|2849.81 #2018-04-19|2842.72 #2018-04-20|2740.89 #2018-04-23|2793.33 #2018-04-24|2789.13 #2018-04-25|2778.37 #2018-04-26|2760.26 #2018-04-27|2823.47 #2018-04-30|2799.38 #2018-05-01|2727.54 #2018-05-02|2795.44 #2018-05-03|2601.36 #2018-05-04|2660.37 #2018-05-07|2711.18 #2018-05-08|2543.78 #2018-05-09|2525.35 #2018-05-10|2550.21 #2018-05-11|2573.33 #2018-05-14|2565.32 #2018-05-15|2557.17 #2018-05-16|2601.58 #2018-05-17|2646.30 #2018-05-18|2532.68 #2018-05-21|2579.07 #2018-05-22|2556.07 #2018-05-23|2557.84 #2018-05-24|2573.45 #2018-05-25|2540.41 #2018-05-28| . #2018-05-29|2451.46 #2018-05-30|2456.52 #2018-05-31|2431.85 #2018-06-01|2422.23 #2018-06-04|2395.58 #2018-06-05|2417.08 #2018-06-06|2452.44 #2018-06-07|2483.54 #2018-06-08|2506.12 #2018-06-11|2593.40 #2018-06-12|2702.08 #2018-06-13|2662.72 #2018-06-14|2670.23 #2018-06-15|2628.52 #2018-06-18|2679.65 #2018-06-19|2693.21 #2018-06-20|2739.06 #2018-06-21|2692.95 #2018-06-22|2727.58 #2018-06-25|2569.96 #2018-06-26|2428.66 #2018-06-27|2373.60 #2018-06-28|2319.87 #2018-06-29|2326.78 #2018-07-02|2334.78 #2018-07-03|2328.85 #2018-07-04| . #2018-07-05|2386.52 #2018-07-06|2421.48 #2018-07-09|2492.76 #2018-07-10|2407.02 #2018-07-11|2341.98 #2018-07-12|2334.46 #2018-07-13|2356.89 #2018-07-16|2338.44 #2018-07-17|2353.25 #2018-07-18|2359.69 #2018-07-19|2384.81 #2018-07-20|2373.10 #2018-07-23|2366.59 #2018-07-24|2357.64 #2018-07-25|2382.68 #2018-07-26|2376.83 #2018-07-27|2389.56 #2018-07-30|2406.99 #2018-07-31|2440.74 #2018-08-01|2392.08 #2018-08-02|2406.07 #2018-08-03|2452.66 #2018-08-06|2460.05 #2018-08-07|2633.59 #2018-08-08|2408.78 #2018-08-09|2494.20 #2018-08-10|2478.31 #2018-08-13|2460.78 #2018-08-14|2511.43 #2018-08-15|2459.43 #2018-08-16|2496.79 #2018-08-17|2519.58 #2018-08-20|2530.35 #2018-08-21|2570.33 #2018-08-22|2536.47 #2018-08-23|2456.11 #2018-08-24|2438.67 #2018-08-27|2458.40 #2018-08-28|2480.55 #2018-08-29|2496.38 #2018-08-30|2386.83 #2018-08-31|2350.17 #2018-09-03| . #2018-09-04|2326.24 #2018-09-05|2356.70 #2018-09-06|2325.87 #2018-09-07|2342.22 #2018-09-10|2387.20 #2018-09-11|2422.47 #2018-09-12|2493.96 #2018-09-13|2448.02 #2018-09-14|2446.61 #2018-09-17|2416.70 #2018-09-18|2440.69 #2018-09-19|2473.51 #2018-09-20|2476.51 #2018-09-21|2445.18 #2018-09-24|2366.71 #2018-09-25|2347.30 #2018-09-26|2351.93 #2018-09-27|2367.86 #2018-09-28|2340.28 #2018-10-01|2339.76 #2018-10-02|2326.22 #2018-10-03|2351.15 #2018-10-04|2300.75 #2018-10-05|2279.62 #2018-10-08|2302.65 #2018-10-09|2224.65 #2018-10-10|2110.89 #2018-10-11|2083.39 #2018-10-12|2123.27 #2018-10-15|2158.49 #2018-10-16|2224.45 #2018-10-17|2210.92 #2018-10-18|2054.83 #2018-10-19|2066.83 #2018-10-22|2065.88 #2018-10-23|2041.51 #2018-10-24|1850.81 #2018-10-25|1947.12 #2018-10-26|1906.16 #2018-10-29|1894.99 #2018-10-30|1950.90 #2018-10-31|1937.16 #2018-11-01|2016.64 #2018-11-02|2022.01 #2018-11-05|2056.90 #2018-11-06|2024.08 #2018-11-07|2145.22 #2018-11-08|2157.36 #2018-11-09|2233.02 #2018-11-12|2189.56 #2018-11-13|2187.88 #2018-11-14|2169.63 #2018-11-15|2180.33 #2018-11-16|2120.61 #2018-11-19|2055.93 #2018-11-20|1968.75 #2018-11-21|2030.67 #2018-11-22| . #2018-11-23|2026.96 #2018-11-26|2111.85 #2018-11-27|2120.24 #2018-11-28|2215.45 #2018-11-29|2103.45 #2018-11-30|2118.01 #2018-12-03|2128.06 #2018-12-04|2002.98 #2018-12-05| . #2018-12-06|2021.13 #2018-12-07|1927.43 #2018-12-10|1927.46 #2018-12-11|1883.72 #2018-12-12|1893.06 #2018-12-13|1863.18 #2018-12-14|1824.12 #2018-12-17|1824.86 #2018-12-18|1848.92 #2018-12-19|1793.65 #2018-12-20|1777.39 #2018-12-21|1671.30 #2018-12-24|1638.79 #2018-12-25| . #2018-12-26|1753.19 #2018-12-27|1750.89 #2018-12-28|1721.46 #2018-12-31|1690.56 #2019-01-01| . #2019-01-02|1715.33 #2019-01-03|1645.85 #2019-01-04|1748.14 #2019-01-07|1797.51 #2019-01-08|1826.30 #2019-01-09|1881.47 #2019-01-10|1900.05 #2019-01-11|1917.62 #2019-01-14|1925.23 #2019-01-15|1924.08 #2019-01-16|1922.14 #2019-01-17|1960.89 #2019-01-18|2018.47 #2019-01-21| . #2019-01-22|1930.45 #2019-01-23|1860.61 #2019-01-24|1907.17 #2019-01-25|1964.69 #2019-01-28|1966.84 #2019-01-29|1948.95 #2019-01-30|1999.75 #2019-01-31|2004.22 #2019-02-01|2031.13 #2019-02-04|2052.94 #2019-02-05|2087.09 #2019-02-06|2085.49 #2019-02-07|2068.96 #2019-02-08|2049.58 #2019-02-11|2130.14 #2019-02-12|2139.11 #2019-02-13|2145.50 #2019-02-14|2138.24 #2019-02-15|2178.18 #2019-02-18| . #2019-02-19|2199.77 #2019-02-20|2200.78 #2019-02-21|2350.37 #2019-02-22|2384.53 #2019-02-25|2388.31 #2019-02-26|2407.90 #2019-02-27|2403.17 #2019-02-28|2400.28 #2019-03-01|2438.65 #2019-03-04|2450.65 #2019-03-05|2367.69 #2019-03-06|2315.82 #2019-03-07|2268.46 #2019-03-08|2234.12 #2019-03-11|2257.23 #2019-03-12|2253.66 #2019-03-13|2272.28 #2019-03-14|2257.56 #2019-03-15|2249.75 #2019-03-18|2275.17 #2019-03-19|2262.78 #2019-03-20|2255.19 #2019-03-21|2307.74 #2019-03-22|2189.24 #2019-03-25|2202.72 #2019-03-26|2235.82 #2019-03-27|2222.49 #2019-03-28|2241.54 #2019-03-29|2262.70 #2019-04-01|2308.97 #2019-04-02|2293.73 #2019-04-03|2315.36 #2019-04-04|2340.90 #2019-04-05|2326.56 #2019-04-08|2299.15 #2019-04-09|2292.96 #2019-04-10|2311.78 #2019-04-11|2345.09 #2019-04-12|2373.37 #2019-04-15|2331.41 #2019-04-16|2333.00 #2019-04-17|2319.48 #2019-04-18|2357.05 #2019-04-19| . #2019-04-22|2373.13 #2019-04-23|2418.74 #2019-04-24|2427.86 #2019-04-25|2392.39 #2019-04-26|2447.76 #2019-04-29|2445.83 #2019-04-30|2430.07 #2019-05-01|2413.77 #2019-05-02|2436.06 #2019-05-03|2474.18 #2019-05-06|2454.47 #2019-05-07|2345.40 #2019-05-08|2275.65 #2019-05-09|2277.61 #2019-05-10|2244.22 #2019-05-13|2184.36 #2019-05-14|2213.61 #2019-05-15|2215.90 #2019-05-16|2188.52 #2019-05-17|2115.37 #2019-05-20|2108.60 #2019-05-21|2127.91 #2019-05-22|2073.29 #2019-05-23|2047.84 #2019-05-24|2037.34 #2019-05-27| . #2019-05-28|2007.66 #2019-05-29|2007.34 #2019-05-30|1965.77 #2019-05-31|1920.73 #2019-06-03|1943.64 #2019-06-04|2070.55 #2019-06-05|2069.55 #2019-06-06|2064.15 #2019-06-07|2092.04 #2019-06-10|2112.08 #2019-06-11|2118.83 #2019-06-12|2118.88 #2019-06-13|2197.93 #2019-06-14|2238.98 #2019-06-17|2262.94 #2019-06-18|2322.73 #2019-06-19|2331.73 #2019-06-20|2349.79 #2019-06-21|2349.56 #2019-06-24|2345.40 #2019-06-25|2354.84 #2019-06-26|2323.38 #2019-06-27|2378.25 #2019-06-28|2383.29 #2019-07-01|2380.23 #2019-07-02|2351.84 #2019-07-03|2375.48 #2019-07-04| . #2019-07-05|2393.76 #2019-07-08|2348.05 #2019-07-09|2367.03 #2019-07-10|2337.03 #2019-07-11|2350.25 #2019-07-12|2375.21 #2019-07-15|2390.25 #2019-07-16|2400.74 #2019-07-17|2355.24 #2019-07-18|2345.01 #2019-07-19|2322.26 #2019-07-22|2299.92 #2019-07-23|2337.47 #2019-07-24|2407.13 #2019-07-25|2398.37 #2019-07-26|2427.53 #2019-07-29|2427.70 #2019-07-30|2431.76 #2019-07-31|2402.65 #2019-08-01|2352.20 #2019-08-02|2288.20 #2019-08-05|2218.33 #2019-08-06|2234.16 #2019-08-07|2137.92 #2019-08-08|2201.11 #2019-08-09|2167.93 #2019-08-12|2033.62 #2019-08-13|2037.50 #2019-08-14|1918.70 #2019-08-15|1864.61 #2019-08-16|1892.08 #2019-08-19|1911.25 #2019-08-20|1901.61 #2019-08-21|1881.96 #2019-08-22|1865.54 #2019-08-23|1780.45 #2019-08-26|1803.36 #2019-08-27|1752.11 #2019-08-28|1762.10 #2019-08-29|1833.17 #2019-08-30|1838.29 #2019-09-02| . #2019-09-03|1789.66 #2019-09-04|1801.01 #2019-09-05|1870.69 #2019-09-06|1862.95 #2019-09-09|2027.72 #2019-09-10|2090.60 #2019-09-11|2144.86 #2019-09-12|2182.45 #2019-09-13|2188.13 #2019-09-16|2184.69 #2019-09-17|2168.96 #2019-09-18|2137.03 #2019-09-19|2083.85 #2019-09-20|2106.12 #2019-09-23|2110.11 #2019-09-24|2042.71 #2019-09-25|2089.41 #2019-09-26|2058.97 #2019-09-27|2051.22 #2019-09-30|2080.81 #2019-10-01|2005.21 #2019-10-02|1895.69 #2019-10-03|1892.64 #2019-10-04|1922.50 #2019-10-07|1924.66 #2019-10-08|1864.77 #2019-10-09|1908.21 #2019-10-10|1942.91 #2019-10-11|2043.60 #2019-10-14|2038.76 #2019-10-15|2072.77 #2019-10-16|2050.75 #2019-10-17|2114.06 #2019-10-18|2077.58 #2019-10-21|2120.10 #2019-10-22|2162.01 #2019-10-23|2164.41 #2019-10-24|2080.42 #2019-10-25|2105.88 #2019-10-28|2138.47 #2019-10-29|2125.68 #2019-10-30|2105.06 #2019-10-31|2081.58 #2019-11-01|2062.31 #2019-11-04|2132.34 #2019-11-05|2281.41 #2019-11-06|2266.52 #2019-11-07|2226.69 #2019-11-08|2272.90 #2019-11-11|2289.28 #2019-11-12|2274.49 #2019-11-13|2221.33 #2019-11-14|2236.80 #2019-11-15|2277.97 #2019-11-18|2240.75 #2019-11-19|2190.56 #2019-11-20|2094.71 #2019-11-21|2117.63 #2019-11-22|2138.81 #2019-11-25|2204.91 #2019-11-26|2187.07 #2019-11-27|2191.44 #2019-11-28|2191.44 #2019-11-29|2153.32 #2019-12-02|2131.05 #2019-12-03|2107.31 #2019-12-04|2134.33 #2019-12-05|2137.91 #2019-12-06|2231.61 #2019-12-09|2240.37 #2019-12-10|2243.84 #2019-12-11|2262.31 #2019-12-12|2211.04 #2019-12-13|2217.57 #2019-12-16|2263.32 #2019-12-17|2279.62 #2019-12-18|2294.67 #2019-12-19|2287.48 #2019-12-20|2310.14 #2019-12-23|2303.14 #2019-12-24|2313.46 #2019-12-25| . #2019-12-26|2282.79 #2019-12-27|2261.23 #2019-12-30|2269.94 #2019-12-31|2259.56 #2020-01-01| . #2020-01-02|2307.73 #2020-01-03|2272.38 #2020-01-06|2278.72 #2020-01-07|2270.37 #2020-01-08|2305.98 #2020-01-09|2366.58 #2020-01-10|2284.35 #2020-01-13|2336.62 #2020-01-14|2380.94 #2020-01-15|2357.20 #2020-01-16|2375.34 #2020-01-17|2317.04 #2020-01-20| . #2020-01-21|2298.17 #2020-01-22|2292.73 #2020-01-23|2304.67 #2020-01-24|2275.98 #2020-01-27|2178.77 #2020-01-28|2245.03 #2020-01-29|2229.13 #2020-01-30|2203.49 #2020-01-31|2154.47 #2020-02-03|2158.78 #2020-02-04|2261.28 #2020-02-05|2337.29 #2020-02-06|2302.40 #2020-02-07|2290.57 #2020-02-10|2385.14 #2020-02-11|2462.85 #2020-02-12|2562.42 #2020-02-13|2619.37 #2020-02-14|2612.16 #2020-02-17| . #2020-02-18|2608.13 #2020-02-19|2651.61 #2020-02-20|2874.97 #2020-02-21|2793.16 #2020-02-24|2611.12 #2020-02-25|2344.97 #2020-02-26|2100.64 #2020-02-27|1937.78 #2020-02-28|1924.76 #2020-03-02|1919.72 #2020-03-03|1798.34 #2020-03-04|1759.27 #2020-03-05|1523.55 #2020-03-06|1450.08 #2020-03-09|1226.61 #2020-03-10|1329.45 #2020-03-11|1217.16 #2020-03-12| 994.62 #2020-03-13|1144.80 #2020-03-16| 903.86 #2020-03-17| 818.34 #2020-03-18| 514.12 #2020-03-19| 627.72 #2020-03-20| 707.59 #2020-03-23| 814.78 #2020-03-24| 983.84 #2020-03-25|1008.62 #2020-03-26| 984.29 #2020-03-27| 867.56 #2020-03-30| 840.65 #2020-03-31| 852.18 #2020-04-01| 790.11 #2020-04-02| 753.96 #2020-04-03| 716.18 #2020-04-06| 788.58 #2020-04-07| 831.24 #2020-04-08| 868.18 #2020-04-09| 924.49 #2020-04-10| 924.49 #2020-04-13| 875.95 #2020-04-14| 881.32 #2020-04-15| 890.93 #2020-04-16| 823.30 #2020-04-17| 856.14 #2020-04-20| 824.24 #2020-04-21| 779.30 #2020-04-22| 769.53 #2020-04-23| 794.90 #2020-04-24| 800.80 #2020-04-27| 871.56 #2020-04-28| 919.30 #2020-04-29| 951.81 #2020-04-30| 924.52 #2020-05-01| 826.63 #2020-05-04| 841.39 #2020-05-05| 791.64 #2020-05-06| 752.40 #2020-05-07| 781.35 #2020-05-08| 815.72 #2020-05-11| 758.18 #2020-05-12| 727.11 #2020-05-13| 661.81 #2020-05-14| 691.29 #2020-05-15| 689.42 #2020-05-18| 833.17 #2020-05-19| 792.94 #2020-05-20| 850.72 #2020-05-21| 865.33 #2020-05-22| 848.08 #2020-05-25| 848.08 #2020-05-26| 882.79 #2020-05-27|1000.36 #2020-05-28| 913.70 #2020-05-29| 886.51 #2020-06-01| 974.36 #2020-06-02| 950.42 #2020-06-03|1042.31 #2020-06-04|1069.31 #2020-06-05|1236.21 #2020-06-08|1347.68 #2020-06-09|1222.48 #2020-06-10|1088.77 #2020-06-11| 942.51 #2020-06-12|1026.53 #2020-06-15|1008.58 #2020-06-16|1039.93 #2020-06-17| 966.39 #2020-06-18| 967.61 #2020-06-19| 940.67 #2020-06-22| 910.55 #2020-06-23| 951.39 #2020-06-24| 878.41 #2020-06-25| 894.69 #2020-06-26| 860.05 #2020-06-29| 920.41 #2020-06-30| 921.86 #2020-07-01| 917.70 #2020-07-02| 963.80 #2020-07-03| . #2020-07-06| 990.92 #2020-07-07| 933.81 #2020-07-08| 990.06 #2020-07-09| 975.34 #2020-07-10| 998.35 #2020-07-13| 973.66 #2020-07-14|1005.96 #2020-07-15|1081.47 #2020-07-16|1053.24 #2020-07-17|1051.95 #2020-07-20|1034.55 #2020-07-21|1053.55 #2020-07-22|1079.80 #2020-07-23|1078.90 #2020-07-24|1070.12 #2020-07-27|1074.06 #2020-07-28|1054.57 #2020-07-29|1065.30 #2020-07-30|1039.20 #2020-07-31|1007.89 #2020-08-03|1010.35 #2020-08-04|1025.85 #2020-08-05|1086.81 #2020-08-06|1097.21 #2020-08-07|1091.13 #2020-08-10|1139.09 #2020-08-11|1181.57 #2020-08-12|1194.27 #2020-08-13|1172.55 #2020-08-14|1174.73 #2020-08-17|1166.29 #2020-08-18|1163.95 #2020-08-19|1183.28 #2020-08-20|1184.62 #2020-08-21|1173.23 #2020-08-24|1228.66 #2020-08-25|1232.26 #2020-08-26|1207.22 #2020-08-27|1251.57 #2020-08-28|1277.87 #2020-08-31|1227.08 #2020-09-01|1247.43 #2020-09-02|1277.16 #2020-09-03|1220.88 #2020-09-04|1224.67 #2020-09-07| . #2020-09-08|1194.42 #2020-09-09|1181.59 #2020-09-10|1181.33 #2020-09-11|1162.99 #2020-09-14|1174.25 #2020-09-15|1148.17 #2020-09-16|1148.47 #2020-09-17|1158.69 #2020-09-18|1122.52 #2020-09-21|1035.40 #2020-09-22|1044.91 #2020-09-23|1016.74 #2020-09-24| 989.49 #2020-09-25|1082.31 #2020-09-28|1116.67 #2020-09-29|1101.22 #2020-09-30|1122.24 #2020-10-01|1146.86 #2020-10-02|1140.96 #2020-10-05|1124.58 #2020-10-06|1134.81 #2020-10-07|1177.77 #2020-10-08|1191.14 #2020-10-09|1207.68 #2020-10-12|1188.73 #2020-10-13|1108.21 #2020-10-14|1101.81 #2020-10-15|1085.02 #2020-10-16|1086.24 #2020-10-19|1091.47 #2020-10-20|1133.95 #2020-10-21|1124.39 #2020-10-22|1205.40 #2020-10-23|1214.28 #2020-10-26|1127.32 #2020-10-27|1099.16 #2020-10-28|1024.17 #2020-10-29|1071.05 #2020-10-30|1099.62 #2020-11-02|1086.97 #2020-11-03|1121.67 #2020-11-04|1110.32 #2020-11-05|1178.57 #2020-11-06|1144.49 #2020-11-09|1475.68 #2020-11-10|1416.41 #2020-11-11|1381.66 #2020-11-12|1320.21 #2020-11-13|1417.61 #2020-11-16|1481.18 #2020-11-17|1512.09 #2020-11-18|1460.33 #2020-11-19|1494.55 #2020-11-20|1439.36 #2020-11-23|1508.09 #2020-11-24|1603.65 #2020-11-25|1638.22 #2020-11-26|1638.22 #2020-11-27|1665.40 #2020-11-30|1600.55 #2020-12-01|1614.80 #2020-12-02|1663.39 #2020-12-03|1763.24 #2020-12-04|1841.00 #2020-12-07|1830.14 #2020-12-08|1889.02 #2020-12-09|1845.34 #2020-12-10|1849.30 #2020-12-11|1770.26 #2020-12-14|1705.47 #2020-12-15|1712.90 #2020-12-16|1727.16 #2020-12-17|1729.71 #2020-12-18|1718.55 #2020-12-21|1696.20 #2020-12-22|1606.81 #2020-12-23|1679.08 #2020-12-24|1679.46 #2020-12-25|1679.46 #2020-12-28|1750.19 #2020-12-29|1746.95 #2020-12-30|1772.29 #2020-12-31|1770.40 #2021-01-01|1770.40 #2021-01-04|1668.63 #2021-01-05|1734.66 #2021-01-06|1764.49 #2021-01-07|1791.67 #2021-01-08|1831.24 #2021-01-11|1815.65 #2021-01-12|1814.29 #2021-01-13|1800.23 #2021-01-14|1890.35 #2021-01-15|1799.76 #2021-01-18|1799.76 #2021-01-19|1820.87 #2021-01-20|1825.34 #2021-01-21|1809.02 #2021-01-22|1782.56 #2021-01-25|1745.39 #2021-01-26|1715.01 #2021-01-27|1711.06 #2021-01-28|1739.51 #2021-01-29|1635.41 #2021-02-01|1663.26 #2021-02-02|1713.50 #2021-02-03|1772.12 #2021-02-04|1828.10 #2021-02-05|1837.47 #2021-02-08|1858.50 #2021-02-09|1810.03 #2021-02-10|1810.70 #2021-02-11|1791.26 #2021-02-12|1780.58 #2021-02-15|1780.58 #2021-02-16|1836.59 #2021-02-17|1874.91 #2021-02-18|1890.31 #2021-02-19|2042.09 #2021-02-22|2163.17 #2021-02-23|2179.20 #2021-02-24|2342.17 #2021-02-25|2122.70 #2021-02-26|2251.35 #2021-03-01|2250.21 #2021-03-02|2346.39 #2021-03-03|2453.41 #2021-03-04|2427.28 #2021-03-05|2254.15 #2021-03-08|2257.43 #2021-03-09|2318.21 #2021-03-10|2302.59 #2021-03-11|2392.23 #2021-03-12|2467.23 #2021-03-15|2530.57 #2021-03-16|2420.92 #2021-03-17|2491.71 #2021-03-18|2380.26 #2021-03-19|2415.70 #2021-03-22|2212.19 #2021-03-23|2081.42 #2021-03-24|2072.13 #2021-03-25|2217.99 #2021-03-26|2247.90 #2021-03-29|2185.42 #2021-03-30|2230.13 #2021-03-31|2207.61 #2021-04-01|2272.67 #2021-04-02|2272.67 #2021-04-05|2325.35 #2021-04-06|2276.36 #2021-04-07|2219.58 #2021-04-08|2217.48 #2021-04-09|2213.60 #2021-04-12|2148.27 #2021-04-13|2175.17 #2021-04-14|2194.00 #2021-04-15|2179.03 #2021-04-16|2185.70 #2021-04-19|2219.06 #2021-04-20|2028.53 #2021-04-21|2145.88 #2021-04-22|2141.48 #2021-04-23|2182.77 #2021-04-26|2143.53 #2021-04-27|2120.04 #2021-04-28|2131.89 #2021-04-29|2088.88 #2021-04-30|2060.83 #2021-05-03|2071.03 #2021-05-04|1921.33 #2021-05-05|1853.34 #2021-05-06|1832.35 #2021-05-07|1860.14 #2021-05-10|1858.48 #2021-05-11|1890.53 #2021-05-12|1745.99 #2021-05-13|1746.77 #2021-05-14|1844.43 #2021-05-17|1809.59 #2021-05-18|1817.55 #2021-05-19|1772.17 #2021-05-20|1786.16 #2021-05-21|1752.14 #2021-05-24|1810.95 #2021-05-25|1805.80 #2021-05-26|1836.26 #2021-05-27|1890.50 #2021-05-28|1903.83 #2021-05-31|1903.83 #2021-06-01|1950.02 #2021-06-02|1941.99 #2021-06-03|1896.19 #2021-06-04|1853.77 #2021-06-07|1882.51 #2021-06-08|1877.31 #2021-06-09|1886.09 #2021-06-10|1881.84 #2021-06-11|1923.80 #2021-06-14|1836.00 #2021-06-15|1826.05 #2021-06-16|1851.03 #2021-06-17|1850.53 #2021-06-18|1844.52 #2021-06-21|1852.89 #2021-06-22|1840.91 #2021-06-23|1861.38 #2021-06-24|1830.87 #2021-06-25|1829.60 #2021-06-28|1727.97 #2021-06-29|1711.60 #2021-06-30|1736.27 #2021-07-01|1749.19 #2021-07-02|1730.78 #2021-07-05|1730.78 #2021-07-06|1686.95 #2021-07-07|1672.64 #2021-07-08|1611.47 #2021-07-09|1667.26 #2021-07-12|1649.91 #2021-07-13|1597.40 #2021-07-14|1579.92 #2021-07-15|1566.60 #2021-07-16|1528.48 #2021-07-19|1496.96 #2021-07-20|1552.17 #2021-07-21|1600.19 #2021-07-22|1579.48 #2021-07-23|1585.73 #2021-07-26|1668.55 #2021-07-27|1639.44 #2021-07-28|1660.46 #2021-07-29|1665.87 #2021-07-30|1642.51 #2021-08-02|1623.77 #2021-08-03|1568.96 #2021-08-04|1539.56 #2021-08-05|1628.26 #2021-08-06|1606.83 #2021-08-09|1556.92 #2021-08-10|1555.13 #2021-08-11|1573.24 #2021-08-12|1538.31 #2021-08-13|1506.63 #2021-08-16|1463.45 #2021-08-17|1444.98 #2021-08-18|1457.97 #2021-08-19|1415.31 #2021-08-20|1372.84 #2021-08-23|1449.19 #2021-08-24|1513.42 #2021-08-25|1547.11 #2021-08-26|1522.40 #2021-08-27|1567.91 #2021-08-30|1495.43 #2021-08-31|1536.08 #2021-09-01|1522.63 #2021-09-02|1520.54 #2021-09-03|1489.01 #2021-09-06|1489.01 #2021-09-07|1521.99 #2021-09-08|1496.10 #2021-09-09|1523.21 #2021-09-10|1501.80 #2021-09-13|1570.84 #2021-09-14|1544.84 #2021-09-15|1555.15 #2021-09-16|1549.87 #2021-09-17|1557.27 #2021-09-20|1486.48 #2021-09-21|1470.96 #2021-09-22|1507.79 #2021-09-23|1579.13 #2021-09-24|1625.73 #2021-09-27|1616.78 #2021-09-28|1568.15 #2021-09-29|1542.48 #2021-09-30|1537.18 #2021-10-01|1657.28 #2021-10-04|1613.37 #2021-10-05|1590.36 #2021-10-06|1588.37 #2021-10-07|1567.25 #2021-10-08|1562.18 #2021-10-11|1550.80 #2021-10-12|1595.20 #2021-10-13|1588.65 #2021-10-14|1648.68 #2021-10-15|1676.87 #2021-10-18|1643.32 #2021-10-19|1605.81 #2021-10-20|1556.00 #2021-10-21|1538.88 #2021-10-22|1491.95 #2021-10-25|1488.25 #2021-10-26|1470.58 #2021-10-27|1437.03 #2021-10-28|1445.05 #2021-10-29|1432.29 #2021-11-01|1451.02 #2021-11-02|1323.16 #2021-11-03|1349.95 #2021-11-04|1342.03 #2021-11-05|1447.91 #2021-11-08|1467.56 #2021-11-09|1376.56 #2021-11-10|1330.78 #2021-11-11|1314.84 #2021-11-12|1309.51 #2021-11-15|1318.74 #2021-11-16|1283.23 #2021-11-17|1263.01 #2021-11-18|1237.30 #2021-11-19|1205.52 #2021-11-22|1166.79 #2021-11-23|1164.06 #2021-11-24|1183.15 #2021-11-25|1183.15 #2021-11-26|1085.92 #2021-11-29|1107.95 #2021-11-30|1077.14 #2021-12-01|1060.25 #2021-12-02|1123.71 #2021-12-03|1083.68 #2021-12-06|1179.33 #2021-12-07|1187.78 #2021-12-08|1220.89 #2021-12-09|1184.74 #2021-12-10|1174.35 #2021-12-13|1123.17 #2021-12-14|1101.92 #2021-12-15|1053.97 #2021-12-16|1044.22 #2021-12-17|1099.15 #2021-12-20|1070.60 #2021-12-21|1168.83 #2021-12-22|1173.36 #2021-12-23|1194.24 #2021-12-24|1194.24 #2021-12-27|1183.14 #2021-12-28|1180.36 #2021-12-29|1165.28 #2021-12-30|1180.72 #2021-12-31|1169.26 #2022-01-03|1229.35 #2022-01-04|1255.86 #2022-01-05|1215.90 #2022-01-06|1232.74 #2022-01-07|1234.70 #2022-01-10|1242.12 #2022-01-11|1264.43 #2022-01-12|1241.64 #2022-01-13|1258.30 #2022-01-14|1273.77 #2022-01-17|1273.77 #2022-01-18|1239.04 #2022-01-19|1216.84 #2022-01-20|1228.13 #2022-01-21|1170.94 #2022-01-24|1154.02 #2022-01-25|1154.77 #2022-01-26|1146.35 #2022-01-27|1112.31 #2022-01-28|1140.78 #2022-01-31|1199.08 #2022-02-01|1225.67 #2022-02-02|1215.53 #2022-02-03|1135.31 #2022-02-04|1146.31 #2022-02-07|1180.55 #2022-02-08|1224.62 #2022-02-09|1289.33 #2022-02-10|1275.01 #2022-02-11|1236.32 #2022-02-14|1215.88 #2022-02-15|1375.68 #2022-02-16|1412.13 #2022-02-17|1392.15 #2022-02-18|1357.32 #2022-02-21|1357.32 #2022-02-22|1335.34 #2022-02-23|1300.68 #2022-02-24|1327.80 #2022-02-25|1313.34 #2022-02-28|1265.82 #2022-03-01|1163.26 #2022-03-02|1196.02 #2022-03-03|1125.14 #2022-03-04|1043.63 #2022-03-07| 970.16 #2022-03-08|1056.98 #2022-03-09|1120.10 #2022-03-10|1132.63 #2022-03-11|1103.39 #2022-03-14|1103.35 #2022-03-15|1142.86 #2022-03-16|1239.74 #2022-03-17|1230.97 #2022-03-18|1242.92 #2022-03-21|1221.73 #2022-03-22|1258.59 #2022-03-23|1249.14 #2022-03-24|1263.05 #2022-03-25|1267.11 #2022-03-28|1267.39 #2022-03-29|1344.35 #2022-03-30|1325.82 #2022-03-31|1327.80 #2022-04-01|1318.34 #2022-04-04|1360.05 #2022-04-05|1302.46 #2022-04-06|1263.67 #2022-04-07|1239.04 #2022-04-08|1214.85 #2022-04-11|1218.84 #2022-04-12|1216.05 #2022-04-13|1289.26 #2022-04-14|1290.46 #2022-04-15|1290.46 #2022-04-18|1268.65 #2022-04-19|1318.25 #2022-04-20|1269.92 #2022-04-21|1268.21 #2022-04-22|1247.82 #2022-04-25|1280.65 #2022-04-26|1231.13 #2022-04-27|1255.27 #2022-04-28|1281.62 #2022-04-29|1230.11 #2022-05-02|1225.95 #2022-05-03|1142.22 #2022-05-04|1150.28 #2022-05-05|1141.40 #2022-05-06|1056.99 #2022-05-09| 974.55 #2022-05-10| 986.01 #2022-05-11| 929.59 #2022-05-12| 925.64 #2022-05-13|1000.75 #2022-05-16| 968.13 #2022-05-17|1028.92 #2022-05-18|1000.30 #2022-05-19|1005.38 #2022-05-20|1007.87 #2022-05-23| 984.03 #2022-05-24| 916.25 #2022-05-25| 975.36 #2022-05-26|1032.85 #2022-05-27|1046.28 #2022-05-30|1046.28 #2022-05-31|1026.37 #2022-06-01|1014.65 #2022-06-02|1052.86 #2022-06-03|1025.46 #2022-06-06|1040.21 #2022-06-07|1024.97 #2022-06-08|1021.46 #2022-06-09| 978.07 #2022-06-10| 925.45 #2022-06-13| 819.61 #2022-06-14| 799.66 #2022-06-15| 843.14 #2022-06-16| 760.23 #2022-06-17| 811.33 #2022-06-20| 811.33 #2022-06-21| 797.64 #2022-06-22| 788.77 #2022-06-23| 784.50 #2022-06-24| 826.52 #2022-06-27| 839.98 #2022-06-28| 810.83 #2022-06-29| 794.38 #2022-06-30| 762.86 #2022-07-01| 796.88 #2022-07-04| 796.88 #2022-07-05| 819.51 #2022-07-06| 817.94 #2022-07-07| 845.58 #2022-07-08| 836.45 #2022-07-11| 789.55 #2022-07-12| 793.84 #2022-07-13| 770.38 #2022-07-14| 734.43 #2022-07-15| 742.03 #2022-07-18| 778.35 #2022-07-19| 822.89 #2022-07-20| 839.06 #2022-07-21| 812.20 #2022-07-22| 796.69 #2022-07-25| 803.94 #2022-07-26| 767.41 #2022-07-27| 816.88 #2022-07-28| 814.49 #2022-07-29| 808.53 #2022-08-01| 813.27 #2022-08-02| 858.78 #2022-08-03| 909.59 #2022-08-04| 908.96 #2022-08-05|1002.16 #2022-08-08|1024.32 #2022-08-09|1023.14 #2022-08-10|1079.40 #2022-08-11|1069.65 #2022-08-12|1125.94 #2022-08-15|1120.25 #2022-08-16|1140.79 #2022-08-17|1095.21 #2022-08-18|1092.50 #2022-08-19|1053.74 #2022-08-22|1019.08 #2022-08-23|1005.57 #2022-08-24|1013.46 #2022-08-25|1038.83 #2022-08-26|1022.34 #2022-08-29|1015.90 #2022-08-30| 987.38 #2022-08-31| 984.97 #2022-09-01| 973.47 #2022-09-02| 969.79 #2022-09-05| 969.79 #2022-09-06| 954.44 #2022-09-07| 993.85 #2022-09-08| 963.75 #2022-09-09| 990.97 #2022-09-12|1009.85 #2022-09-13| 977.07 #2022-09-14|1004.11 #2022-09-15|1015.56 #2022-09-16| 955.77 #2022-09-19| 963.19 #2022-09-20| 959.33 #2022-09-21| 922.05 #2022-09-22| 878.81 #2022-09-23| 839.78 #2022-09-26| 813.43 #2022-09-27| 825.80 #2022-09-28| 865.68 #2022-09-29| 835.86 #2022-09-30| 824.44 #2022-10-03| 834.97 #2022-10-04| 910.22 #2022-10-05| 894.91 #2022-10-06| 869.95 #2022-10-07| 847.62 #2022-10-10| 831.50 #2022-10-11| 820.72 #2022-10-12| 850.60 #2022-10-13| 855.11 #2022-10-14| 841.66 #2022-10-17| 878.18 #2022-10-18| 914.16 #2022-10-19| 881.03 #2022-10-20| 888.91 #2022-10-21| 908.18 #2022-10-24| 877.37 #2022-10-25| 894.36 #2022-10-26| 883.60 #2022-10-27| 880.11 #2022-10-28| 880.49 #2022-10-31| 898.00 #2022-11-01| 913.66 #2022-11-02| 832.15 #2022-11-03| 818.96 #2022-11-04| 828.05 #2022-11-07| 832.77 #2022-11-08| 747.80 #2022-11-09| 736.72 #2022-11-10| 797.89 #2022-11-11| 845.78 #2022-11-14| 832.56 #2022-11-15| 835.14 #2022-11-16| 796.16 #2022-11-17| 782.62 #2022-11-18| 767.60 #2022-11-21| 725.83 #2022-11-22| 744.59 #2022-11-23| 772.12 #2022-11-24| 772.12 #2022-11-25| 780.72 #2022-11-28| 777.35 #2022-11-29| 801.32 #2022-11-30| 840.16 #2022-12-01| 839.75 #2022-12-02| 844.34 #2022-12-05| 817.31 #2022-12-06| 798.50 #2022-12-07| 764.69 #2022-12-08| 796.08 #2022-12-09| 794.00 #2022-12-12| 816.98 #2022-12-13| 813.07 #2022-12-14| 801.34 #2022-12-15| 785.74 #2022-12-16| 776.52 #2022-12-19| 754.40 #2022-12-20| 770.11 #2022-12-21| 775.33 #2022-12-22| 758.19 #2022-12-23| 766.82 #2022-12-26| 766.82 #2022-12-27| 747.05 #2022-12-28| 730.97 #2022-12-29| 770.36 #2022-12-30| 784.58 #2023-01-02| 784.58 #2023-01-03| 791.44 #2023-01-04| 845.73 #2023-01-05| 845.37 #2023-01-06| 854.41 #2023-01-09| 877.14 #2023-01-10| 889.05 #2023-01-11| 860.70 #2023-01-12| 876.52 #2023-01-13| 899.20 #2023-01-16| 899.20 #2023-01-17| 905.77 #2023-01-18| 905.89 #2023-01-19| 913.03 #2023-01-20| 944.91 #2023-01-23| 953.22 #2023-01-24| 940.80 #2023-01-25| 943.27 #2023-01-26| 953.78 #2023-01-27| 957.01 #2023-01-30| 927.92 #2023-01-31| 943.27 #2023-02-01| 969.23 #2023-02-02|1011.79 #2023-02-03|1007.66 #2023-02-06| 994.09 #2023-02-07|1000.28 #2023-02-08|1016.23 #2023-02-09|1008.83 #2023-02-10| 961.28 #2023-02-13| 979.27 #2023-02-14| 989.94 #2023-02-15| 912.73 #2023-02-16| 865.64 #2023-02-17| 823.44 #2023-02-20| 823.44 #2023-02-21| 817.68 #2023-02-22| 817.12 #2023-02-23| 819.29 #2023-02-24| 806.00 #2023-02-27| 810.38 #2023-02-28| 798.30 #2023-03-01| 789.34 #2023-03-02| 782.46 #2023-03-03| 807.91 #2023-03-06| 798.99 #2023-03-07| 784.36 #2023-03-08| 770.74 #2023-03-09| 735.07 #2023-03-10| 720.85 #2023-03-13| 684.46 #2023-03-14| 692.49 #2023-03-15| 666.68 #2023-03-16| 679.47 #2023-03-17| 659.43 #2023-03-20| 667.19 #2023-03-21| 692.09 #2023-03-22| 671.30 #2023-03-23| 659.54 #2023-03-24| 650.16 #2023-03-27| 649.11 #2023-03-28| 651.11 #2023-03-29| 666.70 #2023-03-30| 681.60 #2023-03-31| 709.66 #2023-04-03| 706.97 #2023-04-04| 694.92 #2023-04-05| 682.44 #2023-04-06| 676.27 #2023-04-07| 676.27 #2023-04-10| 683.57 #2023-04-11| 685.08 #2023-04-12| 655.02 #2023-04-13| 665.41 #2023-04-14| 661.40 #2023-04-17| 663.45 #2023-04-18| 669.37 #2023-04-19| 667.60 #2023-04-20| 642.10 #2023-04-21| 634.73 #2023-04-24| 631.75 #2023-04-25| 619.26 #2023-04-26| 617.35 #2023-04-27| 631.57 #2023-04-28| 643.11 #2023-05-01| 649.50 #2023-05-02| 647.44 #2023-05-03| 623.08 #2023-05-04| 578.21 #2023-05-05| 576.57 #2023-05-08| 588.51 #2023-05-09| 580.13 #2023-05-10| 570.24 #2023-05-11| 561.40 #2023-05-12| 544.05 #2023-05-15| 566.44 #2023-05-16| 545.06 #2023-05-17| 566.34 #2023-05-18| 574.42 #2023-05-19| 567.35 #2023-05-22| 575.67 #2023-05-23| 567.82 #2023-05-24| 556.62 #2023-05-25| 554.43 #2023-05-26| 534.33 #2023-05-29| 534.33 #2023-05-30| 528.55 #2023-05-31| 533.82 #2023-06-01| 540.57 #2023-06-02| 568.28 #2023-06-05| 564.73 #2023-06-06| 567.21 #2023-06-07| 571.87 #2023-06-08| 560.55 #2023-06-09| 566.22 #2023-06-12| 587.33 #2023-06-13| 592.37 #2023-06-14| 577.50 #2023-06-15| 582.89 #2023-06-16| 574.08 #2023-06-19| 574.08 #2023-06-20| 565.24 #2023-06-21| 549.48 #2023-06-22| 561.39 #2023-06-23| 547.33 #2023-06-26| 542.14 #2023-06-27| 554.98 #2023-06-28| 557.46 #2023-06-29| 557.71 #2023-06-30| 553.85 #2023-07-03| 569.18 #2023-07-04| 569.18 #2023-07-05| 554.65 #2023-07-06| 543.00 #2023-07-07| 569.08 #2023-07-10| 588.87 #2023-07-11| 610.43 #2023-07-12| 616.48 #2023-07-13| 615.16 #2023-07-14| 602.19 #2023-07-17| 602.01 #2023-07-18| 623.65 #2023-07-19| 620.66 #2023-07-20| 608.62 #2023-07-21| 610.38 #2023-07-24| 619.93 #2023-07-25| 614.85 #2023-07-26| 629.82 #2023-07-27| 612.14 #2023-07-28| 634.77 #2023-07-31| 650.57 #2023-08-01| 632.69 #2023-08-02| 604.40 #2023-08-03| 634.60 #2023-08-04| 637.75 #2023-08-07| 621.57 #2023-08-08| 661.49 #2023-08-09| 652.20 #2023-08-10| 669.07 #2023-08-11| 681.09 #2023-08-14| 664.12 #2023-08-15| 632.38 #2023-08-16| 636.85 #2023-08-17| 623.39 #2023-08-18| 625.91 #2023-08-21| 634.96 #2023-08-22| 632.01 #2023-08-23| 644.47 #2023-08-24| 625.66 #2023-08-25| 608.81 #2023-08-28| 626.63 #2023-08-29| 629.58 #2023-08-30| 618.71 #2023-08-31| 611.81 #2023-09-01| 642.89 #2023-09-04| 642.89 #2023-09-05| 651.66 #2023-09-06| 633.68 #2023-09-07| 629.79 #2023-09-08| 624.05 #2023-09-11| 603.68 #2023-09-12| 602.94 #2023-09-13| 591.80 #2023-09-14| 611.87 #2023-09-15| 607.97 #2023-09-18| 602.44 #2023-09-19| 599.61 #2023-09-20| 595.51 #2023-09-21| 576.43 #2023-09-22| 582.57 #2023-09-25| 577.38 #2023-09-26| 566.78 #2023-09-27| 587.16 #2023-09-28| 593.34 #2023-09-29| 591.57 #2023-10-02| 570.72 #2023-10-03| 549.50 #2023-10-04| 550.56 #2023-10-05| 547.54 #2023-10-06| 551.64 #2023-10-09| 539.77 #2023-10-10| 555.60 #2023-10-11| 560.83 #2023-10-12| 545.59 #2023-10-13| 538.70 #2023-10-16| 561.77 #2023-10-17| 571.65 #2023-10-18| 550.50 #2023-10-19| 539.94 #2023-10-20| 523.96 #2023-10-23| 522.42 #2023-10-24| 542.87 #2023-10-25| 510.07 #2023-10-26| 496.45 #2023-10-27| 491.33 #2023-10-30| 497.51 #2023-10-31| 503.61 #2023-11-01| 492.75 #2023-11-02| 533.79 #2023-11-03| 556.26 #2023-11-06| 534.45 #2023-11-07| 557.66 #2023-11-08| 553.41 #2023-11-09| 533.27 #2023-11-10| 545.75 #2023-11-13| 541.45 #2023-11-14| 575.24 #2023-11-15| 605.61 #2023-11-16| 594.20 #2023-11-17| 607.75 #2023-11-20| 607.78 #2023-11-21| 594.16 #2023-11-22| 598.95 #2023-11-23| 598.95 #2023-11-24| 602.25 #2023-11-27| 595.22 #2023-11-28| 582.68 #2023-11-29| 569.56 #2023-11-30| 560.63 #2023-12-01| 583.68 #2023-12-04| 587.32 #2023-12-05| 563.59 #2023-12-06| 558.45 #2023-12-07| 572.11 #2023-12-08| 586.29 #2023-12-11| 606.35 #2023-12-12| 596.51 #2023-12-13| 614.47 #2023-12-14| 643.43 #2023-12-15| 636.90 #2023-12-18| 644.38 #2023-12-19| 685.55 #2023-12-20| 663.98 #2023-12-21| 689.04 #2023-12-22| 685.03 #2023-12-25| 685.03 #2023-12-26| 691.71 #2023-12-27| 688.90 #2023-12-28| 683.45 #2023-12-29| 682.83 #2024-01-01| 682.83 #2024-01-02| 665.37 #2024-01-03| 649.08 #2024-01-04| 664.89 #2024-01-05| 666.27 #2024-01-08| 689.25 #2024-01-09| 647.90 #2024-01-10| 655.02 #2024-01-11| 643.01 #2024-01-12| 632.36 #2024-01-15| 632.36 #2024-01-16| 631.86 #2024-01-17| 632.60 #2024-01-18| 643.73 #2024-01-19| 667.34 #2024-01-22| 672.44 #2024-01-23| 678.85 #2024-01-24| 671.16 #2024-01-25| 686.78 #2024-01-26| 690.50 #2024-01-29| 701.12 #2024-01-30| 683.78 #2024-01-31| 663.64 #2024-02-01| 675.96 #2024-02-02| 670.67 #2024-02-05| 659.97 #2024-02-06| 664.63 #2024-02-07| 660.19 #2024-02-08| 682.49 #2024-02-09| 667.75 #2024-02-12| 695.96 #2024-02-13| 738.74 #2024-02-14| 751.33 #2024-02-15| 736.33 #2024-02-16| 691.47 #2024-02-19| 691.47 #2024-02-20| 682.34 #2024-02-21| 681.42 #2024-02-22| 688.20 #2024-02-23| 688.06 #2024-02-26| 679.41 #2024-02-27| 682.06 #2024-02-28| 671.53 #2024-02-29| 673.71 #2024-03-01| 678.19 #2024-03-04| 664.41 #2024-03-05| 641.80 #2024-03-06| 645.57 #2024-03-07| 637.32 #2024-03-08| 638.68 #2024-03-11| 633.58 #2024-03-12| 632.39 #2024-03-13| 629.03 #2024-03-14| 630.97 #2024-03-15| 643.72 #2024-03-18| 651.73 #2024-03-19| 653.58 #2024-03-20| 676.22 #2024-03-21| 683.40 #2024-03-22| 685.85 #2024-03-25| 678.22 #2024-03-26| 674.91 #2024-03-27| 679.06 #2024-03-28| 678.78 #2024-03-29| 678.78 #2024-04-01| 676.69 #2024-04-02| 687.14 #2024-04-03| 688.26 #2024-04-04| 672.54 #2024-04-05| 681.53 #2024-04-08| 677.16 #2024-04-09| 680.13 #2024-04-10| 667.84 #2024-04-11| 683.25 #2024-04-12| 672.62 #2024-04-15| 643.67 #2024-04-16| 637.77 #2024-04-17| 644.50 #2024-04-18| 638.75 #2024-04-19| 629.95 #2024-04-22| 650.79 #2024-04-23| 666.72 #2024-04-24| 667.59 #2024-04-25| 668.93 #2024-04-26| 694.34 #2024-04-29| 689.53 #2024-04-30| 677.40 #2024-05-01| 679.30 #2024-05-02| 685.14 #2024-05-03| 651.18 #2024-05-06| 650.13 #2024-05-07| 650.75 #2024-05-08| 510.85 #2024-05-09| 522.85 #2024-05-10| 522.91 #2024-05-13| 541.45 #2024-05-14| 558.30 #2024-05-15| 555.72 #2024-05-16| 547.40 #2024-05-17| 533.74 #2024-05-20| 541.30 #2024-05-21| 533.94 #2024-05-22| 531.06 #2024-05-23| 522.60 #2024-05-24| 531.75 #2024-05-27| 531.75 #2024-05-28| 532.09 #2024-05-29| 526.05 #2024-05-30| 529.97 #2024-05-31| 542.43 #2024-06-03| 544.37 #2024-06-04| 532.69 #2024-06-05| 530.20 #2024-06-06| 535.32 #2024-06-07| 526.48 #2024-06-10| 530.75 #2024-06-11| 528.11 #2024-06-12| 537.33 #2024-06-13| 516.62 #2024-06-14| 506.14 #2024-06-17| 507.91 #2024-06-18| 507.43 #2024-06-19| 507.43 #2024-06-20| 511.35 #2024-06-21| 508.84 #2024-06-24| 500.52 #2024-06-25| 496.64 #2024-06-26| 496.32 #2024-06-27| 499.52 #2024-06-28| 506.40 #2024-07-01| 496.16 #2024-07-02| 499.31 #2024-07-03| 502.81 #2024-07-04| 502.81 #2024-07-05| 507.29 #2024-07-08| 523.50 #2024-07-09| 516.62 #2024-07-10| 519.76 #2024-07-11| 530.95 #2024-07-12| 534.99 #2024-07-15| 538.98 #2024-07-16| 556.54 #2024-07-17| 554.92 #2024-07-18| 542.19 #2024-07-19| 540.75 #2024-07-22| 549.14 #2024-07-23| 550.50 #2024-07-24| 530.05 #2024-07-25| 551.16 #2024-07-26| 558.61 #2024-07-29| 564.54 #2024-07-30| 570.63 #2024-07-31| 551.78 #2024-08-01| 526.55 #2024-08-02| 504.47 #2024-08-05| 489.09 #2024-08-06| 502.06 #2024-08-07| 439.07 #2024-08-08| 451.23 #2024-08-09| 439.76 #2024-08-12| 436.28 #2024-08-13| 446.96 #2024-08-14| 437.67 #2024-08-15| 454.17 #2024-08-16| 445.47 #2024-08-19| 462.32 #2024-08-20| 452.77 #2024-08-21| 458.31 #2024-08-22| 447.89 #2024-08-23| 466.98 #2024-08-26| 460.80 #2024-08-27| 462.17 #2024-08-28| 454.28 #2024-08-29| 466.42 #2024-08-30| 464.72 #2024-09-02| 464.72 #2024-09-03| 442.11 #2024-09-04| 444.18 #2024-09-05| 442.35 #2024-09-06| 436.92 #2024-09-09| 433.47 #2024-09-10| 431.17 #2024-09-11| 436.69 #2024-09-12| 439.42 #2024-09-13| 454.52 #2024-09-16| 450.34 #2024-09-17| 461.52 #2024-09-18| 464.97 #2024-09-19| 475.54 #2024-09-20| 478.80 #2024-09-23| 477.17 #2024-09-24| 488.82 #2024-09-25| 479.40 #2024-09-26| 499.91 #2024-09-27| 505.96 #2024-09-30| 497.70 #2024-10-01| 485.93 #2024-10-02| 487.27 #2024-10-03| 477.36 #2024-10-04| 491.28 #2024-10-07| 475.60 #2024-10-08| 479.11 #2024-10-09| 481.92 #2024-10-10| 471.20 #2024-10-11| 477.83 #2024-10-14| 481.28 #2024-10-15| 487.76 #2024-10-16| 501.40 #2024-10-17| 508.83 #2024-10-18| 515.50 #2024-10-21| 506.66 #2024-10-22| 512.88 #2024-10-23| 516.74 #2024-10-24| 511.37 #2024-10-25| 530.19 #2024-10-28| 539.44 #2024-10-29| 547.99 #2024-10-30| 553.56 #2024-10-31| 497.60 #2024-11-01| 498.02 #2024-11-04| 504.31 #2024-11-05| 513.46 #2024-11-06| 537.83 #2024-11-07| 505.96 #2024-11-08| 512.46 #2024-11-11| 503.90 #2024-11-12| 490.87 #2024-11-13| 496.74 #2024-11-14| 500.56 #2024-11-15| 491.99 #2024-11-18| 488.67 #2024-11-19| 474.30 #2024-11-20| 469.68 #2024-11-21| 475.86 #2024-11-22| 487.33 #2024-11-25| 495.60 #2024-11-26| 489.69 #2024-11-27| 493.33 #2024-11-28| 493.33 #2024-11-29| 504.88 #2024-12-02| 506.63 #2024-12-03| 481.67 #2024-12-04| 501.83 #2024-12-05| 493.00 #2024-12-06| 491.31 #2024-12-09| 485.91 #2024-12-10| 495.49 #2024-12-11| 499.80 #2024-12-12| 484.32 #2024-12-13| 490.36 #2024-12-16| 491.37 #2024-12-17| 488.70 #2024-12-18| 466.66 #2024-12-19| 486.65 #2024-12-20| 488.35 #2024-12-23| 485.69 #2024-12-24| 492.85 #2024-12-25| 492.85 #2024-12-26| 492.26 #2024-12-27| 491.32 #2024-12-30| 493.73 #2024-12-31| 494.26 #2025-01-01| 494.26 #2025-01-02| 493.86 #2025-01-03| 492.70 #2025-01-06| 497.31 #2025-01-07| 494.41 #2025-01-08| 488.07 #2025-01-09| 488.07 #2025-01-10| 463.68 #2025-01-13| 461.74 #2025-01-14| 473.26 #2025-01-15| 486.90 #2025-01-16| 487.64 #2025-01-17| 500.52 #2025-01-20| 500.52 #2025-01-21| 500.92 #2025-01-22| 496.69 #2025-01-23| 547.95 #2025-01-24| 536.42 #2025-01-27| 533.14 #2025-01-28| 535.63 #2025-01-29| 531.59 #2025-01-30| 531.23 #2025-01-31| 530.45 #2025-02-03| 524.31 #2025-02-04| 532.58 #2025-02-05| 532.19 #2025-02-06| 536.43 #2025-02-07| 553.70 #2025-02-10| 553.12 #2025-02-11| 539.87 #2025-02-12| 539.88 #2025-02-13| 544.50 #2025-02-14| 546.80 #2025-02-17| 546.80 #2025-02-18| 541.81 #2025-02-19| 535.45 #2025-02-20| 556.34 #2025-02-21| 551.05 #2025-02-24| 536.04 #2025-02-25| 535.65 #2025-02-26| 526.41 #2025-02-27| 515.86 #2025-02-28| 522.57 #2025-03-03| 503.15 #2025-03-04| 497.99 #2025-03-05| 503.01 #2025-03-06| 497.60 #2025-03-07| 496.62 #2025-03-10| 462.21 #2025-03-11| 453.90 #2025-03-12| 448.11 #2025-03-13| 447.93 #2025-03-14| 457.93 #2025-03-17| 475.99 #2025-03-18| 473.88 #2025-03-19| 489.83 #2025-03-20| 485.58 #2025-03-21| 487.90 #2025-03-24| 494.32 #2025-03-25| 492.38 #2025-03-26| 486.28 #2025-03-27| 478.32 #2025-03-28| 455.90 #2025-03-31| 444.86 #2025-04-01| 436.76 #2025-04-02| 445.48 #2025-04-03| 402.64 #2025-04-04| 370.68 #2025-04-07| 356.91 #2025-04-08| 346.41 #2025-04-09| 403.14 #2025-04-10| 373.47 #2025-04-11| 379.15 #2025-04-14| 372.60 #2025-04-15| 373.74 #2025-04-16| 366.96 #2025-04-17| 367.58 #2025-04-18| 367.58 #2025-04-21| 360.50 #2025-04-22| 370.78 #2025-04-23| 385.00 #2025-04-24| 392.29 #2025-04-25| 393.05 #2025-04-28| 406.93 #2025-04-29| 402.27 #2025-04-30| 395.73 #2025-05-01| 401.39 #2025-05-02| 407.95 #2025-05-05| 409.89 #2025-05-06| 398.65 #2025-05-07| 416.22 #2025-05-08| 430.65 #2025-05-09| 431.59 #2025-05-12| 451.21 #2025-05-13| 460.34 #2025-05-14| 461.84 #2025-05-15| 450.95 #2025-05-16| 454.36 #2025-05-19| 444.49 #2025-05-20| 432.78 #2025-05-21| 413.28 #2025-05-22| 417.71 #2025-05-23| 412.66 #2025-05-26| 412.66 #2025-05-27| 430.68 #2025-05-28| 432.63 #2025-05-29| 430.09 #2025-05-30| 424.60 #2025-06-02| 425.34 #2025-06-03| 426.95 #2025-06-04| 436.40 #2025-06-05| 435.03 #2025-06-06| 438.30 #2025-06-09| 449.69 #2025-06-10| 449.84 #2025-06-11| 443.76 #2025-06-12| 438.84 #2025-06-13| 413.43 #2025-06-16| 420.10 #2025-06-17| 413.60 #2025-06-18| 409.47 #2025-06-19| 409.47 #2025-06-20| 410.03 #2025-06-23| 416.91 #2025-06-24| 432.87 #2025-06-25| 420.54 #2025-06-26| 434.16 #2025-06-27| 441.84 #2025-06-30| 438.43 #2025-07-01| 457.87 #2025-07-02| 474.70 #2025-07-03| 511.94 #2025-07-04| 511.94 #2025-07-07| 503.73 #2025-07-08| 507.79 #2025-07-09| 501.35 #2025-07-10| 519.45 #2025-07-11| 506.86 #2025-07-14| 508.71 #2025-07-15| 503.08 #2025-07-16| 495.23 #2025-07-17| 495.51 #2025-07-18| 492.26 #2025-07-21| 492.46 #2025-07-22| 506.66 #2025-07-23| 517.96 #2025-07-24| 505.64 #2025-07-25| 505.54 #2025-07-28| 508.39 #2025-07-29| 499.39 #2025-07-30| 496.07 #2025-07-31| 489.85 #2025-08-01| 463.54 #2025-08-04| 473.36 #2025-08-05| 480.36 #2025-08-06| 495.53 #2025-08-07| 446.37 #2025-08-08| 471.70 #2025-08-11| 469.56 #2025-08-12| 481.83 #2025-08-13| 489.00 #2025-08-14| 479.60 #2025-08-15| 474.61 #2025-08-18| 464.45 #2025-08-19| 470.08 #2025-08-20| 470.84 #2025-08-21| 468.09 #2025-08-22| 487.29 #2025-08-25| 475.73 #2025-08-26| 476.06 #2025-08-27| 479.60 #2025-08-28| 479.00 #2025-08-29| 484.16 #2025-09-01| 484.16 #2025-09-02| 469.23 #2025-09-03| 473.41 #2025-09-04| 484.11 #2025-09-05| 480.06 #2025-09-08| 477.32 #2025-09-09| 479.49 #2025-09-10| 472.63 #2025-09-11| 489.62 #2025-09-12| 483.23 #2025-09-15| 498.09 #2025-09-16| 485.17 #2025-09-17| 490.47 #2025-09-18| 502.57 #2025-09-19| 495.60 #2025-09-22| 492.24 #2025-09-23| 489.28 #2025-09-24| 471.63 #2025-09-25| 466.38 #2025-09-26| 469.89 #2025-09-29| 471.37 #2025-09-30| 460.15 #2025-10-01| 451.38 #2025-10-02| 450.73 #2025-10-03| 453.75 #2025-10-06| 457.62 #2025-10-07| 444.88 #2025-10-08| 442.93 #2025-10-09| 441.77 #2025-10-10| 428.68 #2025-10-13| 438.20 #2025-10-14| 448.54 #2025-10-15| 452.55 #2025-10-16| 444.19 #2025-10-17| 444.25 #2025-10-20| 462.74 #2025-10-21| 463.78 #2025-10-22| 471.95 #2025-10-23| 466.33 #2025-10-24| 472.03 #2025-10-27| 473.09 #2025-10-28| 468.99 #2025-10-29| 450.48 #2025-10-30| 453.79 #2025-10-31| 458.30 #2025-11-03| 446.49 #2025-11-04| 440.53 #2025-11-05| 452.42 #2025-11-06| 441.62 #2025-11-07| 447.45 #2025-11-10| 440.70 #2025-11-11| 445.27 #2025-11-12| 438.13 #2025-11-13| 419.81 #2025-11-14| 419.73 #2025-11-17| 410.04 #2025-11-18| 408.60 #2025-11-19| 405.49 #2025-11-20| 388.46 #2025-11-21| 409.69 #2025-11-24| 414.93 #2025-11-25| 432.00 #2025-11-26| 425.24 #2025-11-27| 425.24 #2025-11-28| 426.82 #2025-12-01| 431.97 #2025-12-02| 432.90 #2025-12-03| 437.62 #2025-12-04| 433.25

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy