Table Data - Nasdaq US Small Cap Casinos and Gambling Net Total Return Index
| Title | Nasdaq US Small Cap Casinos and Gambling Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS40501020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-07 |
| Last Updated | 2026-04-07 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSS40501020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 958.38 |
| 2012-12-04 | 951.56 |
| 2012-12-05 | 954.19 |
| 2012-12-06 | 964.45 |
| 2012-12-07 | 955.93 |
| 2012-12-10 | 955.34 |
| 2012-12-11 | 958.82 |
| 2012-12-12 | 955.21 |
| 2012-12-13 | 957.41 |
| 2012-12-14 | 958.85 |
| 2012-12-17 | 973.92 |
| 2012-12-18 | 1004.01 |
| 2012-12-19 | 1003.70 |
| 2012-12-20 | 1004.80 |
| 2012-12-21 | 1042.13 |
| 2012-12-24 | 1031.81 |
| 2012-12-25 | . |
| 2012-12-26 | 1022.60 |
| 2012-12-27 | 1023.17 |
| 2012-12-28 | 1013.20 |
| 2012-12-31 | 1039.18 |
| 2013-01-01 | . |
| 2013-01-02 | 1065.84 |
| 2013-01-03 | 1072.82 |
| 2013-01-04 | 1083.01 |
| 2013-01-07 | 1074.05 |
| 2013-01-08 | 1071.88 |
| 2013-01-09 | 1077.45 |
| 2013-01-10 | 1069.13 |
| 2013-01-11 | 1065.29 |
| 2013-01-14 | 1058.50 |
| 2013-01-15 | 1055.66 |
| 2013-01-16 | 1050.65 |
| 2013-01-17 | 1063.85 |
| 2013-01-18 | 1052.03 |
| 2013-01-21 | . |
| 2013-01-22 | 1061.66 |
| 2013-01-23 | 1050.43 |
| 2013-01-24 | 1059.92 |
| 2013-01-25 | 1058.50 |
| 2013-01-28 | 1054.60 |
| 2013-01-29 | 1039.95 |
| 2013-01-30 | 1039.44 |
| 2013-01-31 | 1128.11 |
| 2013-02-01 | 1152.48 |
| 2013-02-04 | 1139.97 |
| 2013-02-05 | 1130.36 |
| 2013-02-06 | 1144.51 |
| 2013-02-07 | 1163.55 |
| 2013-02-08 | 1187.51 |
| 2013-02-11 | 1175.65 |
| 2013-02-12 | 1176.74 |
| 2013-02-13 | 1165.45 |
| 2013-02-14 | 1155.64 |
| 2013-02-15 | 1151.61 |
| 2013-02-18 | . |
| 2013-02-19 | 1152.36 |
| 2013-02-20 | 1139.81 |
| 2013-02-21 | 1134.38 |
| 2013-02-22 | 1143.54 |
| 2013-02-25 | 1128.62 |
| 2013-02-26 | 1131.72 |
| 2013-02-27 | 1144.74 |
| 2013-02-28 | 1142.40 |
| 2013-03-01 | 1141.71 |
| 2013-03-04 | 1162.47 |
| 2013-03-05 | 1157.15 |
| 2013-03-06 | 1157.53 |
| 2013-03-07 | 1158.38 |
| 2013-03-08 | 1166.65 |
| 2013-03-11 | 1176.46 |
| 2013-03-12 | 1167.69 |
| 2013-03-13 | 1185.42 |
| 2013-03-14 | 1201.23 |
| 2013-03-15 | 1203.55 |
| 2013-03-18 | 1204.49 |
| 2013-03-19 | 1199.72 |
| 2013-03-20 | 1208.06 |
| 2013-03-21 | 1207.54 |
| 2013-03-22 | 1211.61 |
| 2013-03-25 | 1210.72 |
| 2013-03-26 | 1219.94 |
| 2013-03-27 | 1219.62 |
| 2013-03-28 | 1214.83 |
| 2013-03-29 | . |
| 2013-04-01 | 1205.36 |
| 2013-04-02 | 1202.16 |
| 2013-04-03 | 1183.03 |
| 2013-04-04 | 1192.43 |
| 2013-04-05 | 1187.55 |
| 2013-04-08 | 1192.28 |
| 2013-04-09 | 1183.02 |
| 2013-04-10 | 1207.97 |
| 2013-04-11 | 1213.27 |
| 2013-04-12 | 1228.58 |
| 2013-04-15 | 1190.50 |
| 2013-04-16 | 1201.82 |
| 2013-04-17 | 1184.54 |
| 2013-04-18 | 1173.59 |
| 2013-04-19 | 1193.71 |
| 2013-04-22 | 1201.93 |
| 2013-04-23 | 1239.39 |
| 2013-04-24 | 1260.98 |
| 2013-04-25 | 1302.91 |
| 2013-04-26 | 1302.16 |
| 2013-04-29 | 1301.33 |
| 2013-04-30 | 1324.61 |
| 2013-05-01 | 1313.21 |
| 2013-05-02 | 1329.45 |
| 2013-05-03 | 1343.79 |
| 2013-05-06 | 1342.40 |
| 2013-05-07 | 1347.57 |
| 2013-05-08 | 1337.76 |
| 2013-05-09 | 1341.54 |
| 2013-05-10 | 1359.12 |
| 2013-05-13 | 1360.92 |
| 2013-05-14 | 1386.57 |
| 2013-05-15 | 1377.64 |
| 2013-05-16 | 1369.54 |
| 2013-05-17 | 1385.30 |
| 2013-05-20 | 1400.02 |
| 2013-05-21 | 1399.43 |
| 2013-05-22 | 1376.54 |
| 2013-05-23 | 1378.06 |
| 2013-05-24 | 1376.12 |
| 2013-05-27 | . |
| 2013-05-28 | 1413.50 |
| 2013-05-29 | 1385.74 |
| 2013-05-30 | 1398.04 |
| 2013-05-31 | 1412.31 |
| 2013-06-03 | 1417.61 |
| 2013-06-04 | 1407.93 |
| 2013-06-05 | 1384.07 |
| 2013-06-06 | 1392.04 |
| 2013-06-07 | 1411.33 |
| 2013-06-10 | 1421.00 |
| 2013-06-11 | 1402.72 |
| 2013-06-12 | 1383.34 |
| 2013-06-13 | 1396.73 |
| 2013-06-14 | 1392.05 |
| 2013-06-17 | 1406.16 |
| 2013-06-18 | 1413.15 |
| 2013-06-19 | 1403.03 |
| 2013-06-20 | 1351.53 |
| 2013-06-21 | 1346.96 |
| 2013-06-24 | 1318.86 |
| 2013-06-25 | 1339.63 |
| 2013-06-26 | 1350.83 |
| 2013-06-27 | 1385.43 |
| 2013-06-28 | 1387.62 |
| 2013-07-01 | 1419.34 |
| 2013-07-02 | 1423.29 |
| 2013-07-03 | 1419.74 |
| 2013-07-04 | . |
| 2013-07-05 | 1447.66 |
| 2013-07-08 | 1449.99 |
| 2013-07-09 | 1459.40 |
| 2013-07-10 | 1471.51 |
| 2013-07-11 | 1485.91 |
| 2013-07-12 | 1482.80 |
| 2013-07-15 | 1501.70 |
| 2013-07-16 | 1570.83 |
| 2013-07-17 | 1582.76 |
| 2013-07-18 | 1611.19 |
| 2013-07-19 | 1612.75 |
| 2013-07-22 | 1615.70 |
| 2013-07-23 | 1587.44 |
| 2013-07-24 | 1574.48 |
| 2013-07-25 | 1593.16 |
| 2013-07-26 | 1596.33 |
| 2013-07-29 | 1601.67 |
| 2013-07-30 | 1651.31 |
| 2013-07-31 | 1658.55 |
| 2013-08-01 | 1680.28 |
| 2013-08-02 | 1674.23 |
| 2013-08-05 | 1678.48 |
| 2013-08-06 | 1661.85 |
| 2013-08-07 | 1652.92 |
| 2013-08-08 | 1676.78 |
| 2013-08-09 | 1682.31 |
| 2013-08-12 | 1686.17 |
| 2013-08-13 | 1701.12 |
| 2013-08-14 | 1700.35 |
| 2013-08-15 | 1676.98 |
| 2013-08-16 | 1654.11 |
| 2013-08-19 | 1671.78 |
| 2013-08-20 | 1686.14 |
| 2013-08-21 | 1677.14 |
| 2013-08-22 | 1706.75 |
| 2013-08-23 | 1716.73 |
| 2013-08-26 | 1726.77 |
| 2013-08-27 | 1695.91 |
| 2013-08-28 | 1704.46 |
| 2013-08-29 | 1723.97 |
| 2013-08-30 | 1720.71 |
| 2013-09-02 | . |
| 2013-09-03 | 1716.32 |
| 2013-09-04 | 1740.32 |
| 2013-09-05 | 1741.40 |
| 2013-09-06 | 1736.86 |
| 2013-09-09 | 1751.39 |
| 2013-09-10 | 1780.45 |
| 2013-09-11 | 1772.10 |
| 2013-09-12 | 1750.79 |
| 2013-09-13 | 1767.90 |
| 2013-09-16 | 1766.41 |
| 2013-09-17 | 1787.01 |
| 2013-09-18 | 1777.97 |
| 2013-09-19 | 1792.64 |
| 2013-09-20 | 1805.25 |
| 2013-09-23 | 1797.64 |
| 2013-09-24 | 1798.12 |
| 2013-09-25 | 1787.51 |
| 2013-09-26 | 1782.67 |
| 2013-09-27 | 1774.13 |
| 2013-09-30 | 1774.75 |
| 2013-10-01 | 1808.79 |
| 2013-10-02 | 1797.94 |
| 2013-10-03 | 1776.66 |
| 2013-10-04 | 1794.37 |
| 2013-10-07 | 1777.23 |
| 2013-10-08 | 1738.98 |
| 2013-10-09 | 1738.92 |
| 2013-10-10 | 1770.14 |
| 2013-10-11 | 1790.71 |
| 2013-10-14 | 1795.28 |
| 2013-10-15 | 1774.55 |
| 2013-10-16 | 1785.75 |
| 2013-10-17 | 1779.67 |
| 2013-10-18 | 1785.73 |
| 2013-10-21 | 1776.25 |
| 2013-10-22 | 1772.80 |
| 2013-10-23 | 1759.77 |
| 2013-10-24 | 1788.84 |
| 2013-10-25 | 1782.15 |
| 2013-10-28 | 1773.06 |
| 2013-10-29 | 1764.90 |
| 2013-10-30 | 1733.39 |
| 2013-10-31 | 1680.45 |
| 2013-11-01 | 1655.60 |
| 2013-11-04 | 1668.57 |
| 2013-11-05 | 1670.64 |
| 2013-11-06 | 1688.45 |
| 2013-11-07 | 1637.72 |
| 2013-11-08 | 1666.16 |
| 2013-11-11 | 1666.77 |
| 2013-11-12 | 1687.62 |
| 2013-11-13 | 1715.45 |
| 2013-11-14 | 1693.96 |
| 2013-11-15 | 1695.24 |
| 2013-11-18 | 1675.30 |
| 2013-11-19 | 1636.98 |
| 2013-11-20 | 1621.89 |
| 2013-11-21 | 1661.25 |
| 2013-11-22 | 1661.84 |
| 2013-11-25 | 1665.18 |
| 2013-11-26 | 1706.93 |
| 2013-11-27 | 1750.38 |
| 2013-11-28 | . |
| 2013-11-29 | 1754.19 |
| 2013-12-02 | 1731.31 |
| 2013-12-03 | 1712.68 |
| 2013-12-04 | 1709.17 |
| 2013-12-05 | 1696.03 |
| 2013-12-06 | 1724.48 |
| 2013-12-09 | 1738.91 |
| 2013-12-10 | 1716.23 |
| 2013-12-11 | 1703.18 |
| 2013-12-12 | 1703.63 |
| 2013-12-13 | 1709.89 |
| 2013-12-16 | 1733.03 |
| 2013-12-17 | 1707.37 |
| 2013-12-18 | 1719.50 |
| 2013-12-19 | 1711.70 |
| 2013-12-20 | 1751.24 |
| 2013-12-23 | 1759.13 |
| 2013-12-24 | 1771.62 |
| 2013-12-25 | . |
| 2013-12-26 | 1789.29 |
| 2013-12-27 | 1769.79 |
| 2013-12-30 | 1790.55 |
| 2013-12-31 | 1790.09 |
| 2014-01-01 | . |
| 2014-01-02 | 1794.42 |
| 2014-01-03 | 1802.60 |
| 2014-01-06 | 1776.75 |
| 2014-01-07 | 1796.08 |
| 2014-01-08 | 1787.44 |
| 2014-01-09 | 1784.17 |
| 2014-01-10 | 1795.14 |
| 2014-01-13 | 1765.40 |
| 2014-01-14 | 1770.98 |
| 2014-01-15 | 1764.31 |
| 2014-01-16 | 1763.93 |
| 2014-01-17 | 1764.47 |
| 2014-01-20 | . |
| 2014-01-21 | 1761.06 |
| 2014-01-22 | 1764.40 |
| 2014-01-23 | 1755.45 |
| 2014-01-24 | 1668.43 |
| 2014-01-27 | 1646.68 |
| 2014-01-28 | 1647.60 |
| 2014-01-29 | 1621.85 |
| 2014-01-30 | 1646.94 |
| 2014-01-31 | 1676.98 |
| 2014-02-03 | 1604.30 |
| 2014-02-04 | 1626.07 |
| 2014-02-05 | 1611.71 |
| 2014-02-06 | 1649.63 |
| 2014-02-07 | 1663.33 |
| 2014-02-10 | 1666.16 |
| 2014-02-11 | 1675.24 |
| 2014-02-12 | 1679.09 |
| 2014-02-13 | 1685.55 |
| 2014-02-14 | 1690.53 |
| 2014-02-17 | . |
| 2014-02-18 | 1691.69 |
| 2014-02-19 | 1668.26 |
| 2014-02-20 | 1691.74 |
| 2014-02-21 | 1709.61 |
| 2014-02-24 | 1761.80 |
| 2014-02-25 | 1766.20 |
| 2014-02-26 | 1780.19 |
| 2014-02-27 | 1804.04 |
| 2014-02-28 | 1797.48 |
| 2014-03-03 | 1775.09 |
| 2014-03-04 | 1815.43 |
| 2014-03-05 | 1794.39 |
| 2014-03-06 | 1826.38 |
| 2014-03-07 | 1828.43 |
| 2014-03-10 | 1814.31 |
| 2014-03-11 | 1858.93 |
| 2014-03-12 | 1856.11 |
| 2014-03-13 | 1861.95 |
| 2014-03-14 | 1847.57 |
| 2014-03-17 | 1851.73 |
| 2014-03-18 | 1873.18 |
| 2014-03-19 | 1844.39 |
| 2014-03-20 | 1817.31 |
| 2014-03-21 | 1777.30 |
| 2014-03-24 | 1760.11 |
| 2014-03-25 | 1745.13 |
| 2014-03-26 | 1691.81 |
| 2014-03-27 | 1683.20 |
| 2014-03-28 | 1687.27 |
| 2014-03-31 | 1724.86 |
| 2014-04-01 | 1724.68 |
| 2014-04-02 | 1723.26 |
| 2014-04-03 | 1699.26 |
| 2014-04-04 | 1649.62 |
| 2014-04-07 | 1612.99 |
| 2014-04-08 | 1617.39 |
| 2014-04-09 | 1654.90 |
| 2014-04-10 | 1623.46 |
| 2014-04-11 | 1602.11 |
| 2014-04-14 | 1604.94 |
| 2014-04-15 | 1584.83 |
| 2014-04-16 | 1598.66 |
| 2014-04-17 | 1607.13 |
| 2014-04-18 | . |
| 2014-04-21 | 1641.99 |
| 2014-04-22 | 1683.18 |
| 2014-04-23 | 1659.07 |
| 2014-04-24 | 1618.04 |
| 2014-04-25 | 1564.56 |
| 2014-04-28 | 1552.71 |
| 2014-04-29 | 1565.76 |
| 2014-04-30 | 1607.52 |
| 2014-05-01 | 1597.64 |
| 2014-05-02 | 1614.73 |
| 2014-05-05 | 1594.41 |
| 2014-05-06 | 1571.84 |
| 2014-05-07 | 1565.70 |
| 2014-05-08 | 1543.09 |
| 2014-05-09 | 1517.20 |
| 2014-05-12 | 1542.10 |
| 2014-05-13 | 1560.80 |
| 2014-05-14 | 1549.66 |
| 2014-05-15 | 1542.88 |
| 2014-05-16 | 1545.96 |
| 2014-05-19 | 1550.38 |
| 2014-05-20 | 1524.19 |
| 2014-05-21 | 1543.90 |
| 2014-05-22 | 1548.04 |
| 2014-05-23 | 1558.52 |
| 2014-05-26 | . |
| 2014-05-27 | 1580.46 |
| 2014-05-28 | 1570.19 |
| 2014-05-29 | 1567.77 |
| 2014-05-30 | 1563.49 |
| 2014-06-02 | 1555.02 |
| 2014-06-03 | 1555.12 |
| 2014-06-04 | 1547.71 |
| 2014-06-05 | 1571.75 |
| 2014-06-06 | 1574.28 |
| 2014-06-09 | 1570.10 |
| 2014-06-10 | 1593.99 |
| 2014-06-11 | 1623.77 |
| 2014-06-12 | 1607.71 |
| 2014-06-13 | 1639.06 |
| 2014-06-16 | 1622.92 |
| 2014-06-17 | 1627.95 |
| 2014-06-18 | 1640.78 |
| 2014-06-19 | 1640.62 |
| 2014-06-20 | 1629.44 |
| 2014-06-23 | 1638.83 |
| 2014-06-24 | 1628.09 |
| 2014-06-25 | 1647.44 |
| 2014-06-26 | 1647.00 |
| 2014-06-27 | 1644.15 |
| 2014-06-30 | 1656.71 |
| 2014-07-01 | 1665.11 |
| 2014-07-02 | 1677.24 |
| 2014-07-03 | 1691.28 |
| 2014-07-04 | . |
| 2014-07-07 | 1669.29 |
| 2014-07-08 | 1642.61 |
| 2014-07-09 | 1646.56 |
| 2014-07-10 | 1620.89 |
| 2014-07-11 | 1599.73 |
| 2014-07-14 | 1593.11 |
| 2014-07-15 | 1583.74 |
| 2014-07-16 | 1580.10 |
| 2014-07-17 | 1558.56 |
| 2014-07-18 | 1565.04 |
| 2014-07-21 | 1553.92 |
| 2014-07-22 | 1569.29 |
| 2014-07-23 | 1556.45 |
| 2014-07-24 | 1519.77 |
| 2014-07-25 | 1515.47 |
| 2014-07-28 | 1498.60 |
| 2014-07-29 | 1492.45 |
| 2014-07-30 | 1473.73 |
| 2014-07-31 | 1454.60 |
| 2014-08-01 | 1445.59 |
| 2014-08-04 | 1453.28 |
| 2014-08-05 | 1440.78 |
| 2014-08-06 | 1440.27 |
| 2014-08-07 | 1425.79 |
| 2014-08-08 | 1429.41 |
| 2014-08-11 | 1463.73 |
| 2014-08-12 | 1473.41 |
| 2014-08-13 | 1482.20 |
| 2014-08-14 | 1494.60 |
| 2014-08-15 | 1505.54 |
| 2014-08-18 | 1536.54 |
| 2014-08-19 | 1535.51 |
| 2014-08-20 | 1523.93 |
| 2014-08-21 | 1528.89 |
| 2014-08-22 | 1517.39 |
| 2014-08-25 | 1522.21 |
| 2014-08-26 | 1542.06 |
| 2014-08-27 | 1539.52 |
| 2014-08-28 | 1545.25 |
| 2014-08-29 | 1566.79 |
| 2014-09-01 | . |
| 2014-09-02 | 1588.01 |
| 2014-09-03 | 1579.07 |
| 2014-09-04 | 1607.11 |
| 2014-09-05 | 1625.23 |
| 2014-09-08 | 1717.57 |
| 2014-09-09 | 1709.16 |
| 2014-09-10 | 1701.13 |
| 2014-09-11 | 1698.87 |
| 2014-09-12 | 1691.35 |
| 2014-09-15 | 1682.94 |
| 2014-09-16 | 1669.70 |
| 2014-09-17 | 1685.79 |
| 2014-09-18 | 1693.27 |
| 2014-09-19 | 1686.25 |
| 2014-09-22 | 1663.98 |
| 2014-09-23 | 1648.87 |
| 2014-09-24 | 1657.81 |
| 2014-09-25 | 1633.64 |
| 2014-09-26 | 1659.55 |
| 2014-09-29 | 1632.79 |
| 2014-09-30 | 1601.35 |
| 2014-10-01 | 1578.65 |
| 2014-10-02 | 1590.28 |
| 2014-10-03 | 1615.18 |
| 2014-10-06 | 1596.78 |
| 2014-10-07 | 1571.56 |
| 2014-10-08 | 1566.81 |
| 2014-10-09 | 1503.71 |
| 2014-10-10 | 1450.51 |
| 2014-10-13 | 1423.72 |
| 2014-10-14 | 1448.18 |
| 2014-10-15 | 1469.60 |
| 2014-10-16 | 1501.77 |
| 2014-10-17 | 1506.63 |
| 2014-10-20 | 1523.02 |
| 2014-10-21 | 1570.06 |
| 2014-10-22 | 1540.70 |
| 2014-10-23 | 1570.08 |
| 2014-10-24 | 1588.28 |
| 2014-10-27 | 1581.27 |
| 2014-10-28 | 1621.49 |
| 2014-10-29 | 1619.96 |
| 2014-10-30 | 1643.80 |
| 2014-10-31 | 1693.09 |
| 2014-11-03 | 1689.34 |
| 2014-11-04 | 1689.57 |
| 2014-11-05 | 1687.71 |
| 2014-11-06 | 1665.85 |
| 2014-11-07 | 1675.48 |
| 2014-11-10 | 1668.77 |
| 2014-11-11 | 1685.65 |
| 2014-11-12 | 1720.51 |
| 2014-11-13 | 1744.09 |
| 2014-11-14 | 1738.68 |
| 2014-11-17 | 1699.19 |
| 2014-11-18 | 1709.18 |
| 2014-11-19 | 1684.70 |
| 2014-11-20 | 1728.26 |
| 2014-11-21 | 1752.89 |
| 2014-11-24 | 1771.68 |
| 2014-11-25 | 1780.71 |
| 2014-11-26 | 1803.06 |
| 2014-11-27 | . |
| 2014-11-28 | 1804.96 |
| 2014-12-01 | 1752.09 |
| 2014-12-02 | 1768.97 |
| 2014-12-03 | 1765.08 |
| 2014-12-04 | 1745.18 |
| 2014-12-05 | 1752.47 |
| 2014-12-08 | 1704.07 |
| 2014-12-09 | 1705.70 |
| 2014-12-10 | 1650.74 |
| 2014-12-11 | 1653.40 |
| 2014-12-12 | 1610.38 |
| 2014-12-15 | 1579.05 |
| 2014-12-16 | 1559.76 |
| 2014-12-17 | 1606.24 |
| 2014-12-18 | 1635.97 |
| 2014-12-19 | 1654.29 |
| 2014-12-22 | 1691.48 |
| 2014-12-23 | 1709.39 |
| 2014-12-24 | 1714.14 |
| 2014-12-25 | . |
| 2014-12-26 | 1722.46 |
| 2014-12-29 | 1723.03 |
| 2014-12-30 | 1754.37 |
| 2014-12-31 | 1735.49 |
| 2015-01-01 | . |
| 2015-01-02 | 1700.54 |
| 2015-01-05 | 1680.33 |
| 2015-01-06 | 1626.02 |
| 2015-01-07 | 1674.35 |
| 2015-01-08 | 1722.05 |
| 2015-01-09 | 1722.59 |
| 2015-01-12 | 1705.02 |
| 2015-01-13 | 1693.04 |
| 2015-01-14 | 1716.59 |
| 2015-01-15 | 1691.68 |
| 2015-01-16 | 1697.69 |
| 2015-01-19 | . |
| 2015-01-20 | 1663.32 |
| 2015-01-21 | 1667.79 |
| 2015-01-22 | 1693.67 |
| 2015-01-23 | 1702.12 |
| 2015-01-26 | 1731.21 |
| 2015-01-27 | 1702.84 |
| 2015-01-28 | 1674.27 |
| 2015-01-29 | 1687.94 |
| 2015-01-30 | 1637.84 |
| 2015-02-02 | 1648.30 |
| 2015-02-03 | 1704.21 |
| 2015-02-04 | 1703.94 |
| 2015-02-05 | 1732.35 |
| 2015-02-06 | 1710.56 |
| 2015-02-09 | 1712.26 |
| 2015-02-10 | 1741.28 |
| 2015-02-11 | 1726.81 |
| 2015-02-12 | 1798.09 |
| 2015-02-13 | 1796.15 |
| 2015-02-16 | . |
| 2015-02-17 | 1801.12 |
| 2015-02-18 | 1823.99 |
| 2015-02-19 | 1825.52 |
| 2015-02-20 | 1823.91 |
| 2015-02-23 | 1804.87 |
| 2015-02-24 | 1790.58 |
| 2015-02-25 | 1836.75 |
| 2015-02-26 | 1828.23 |
| 2015-02-27 | 1816.19 |
| 2015-03-02 | 1865.74 |
| 2015-03-03 | 1848.22 |
| 2015-03-04 | 1839.21 |
| 2015-03-05 | 1841.22 |
| 2015-03-06 | 1818.98 |
| 2015-03-09 | 1904.71 |
| 2015-03-10 | 1928.43 |
| 2015-03-11 | 1912.96 |
| 2015-03-12 | 1928.38 |
| 2015-03-13 | 1927.37 |
| 2015-03-16 | 1925.76 |
| 2015-03-17 | 1917.64 |
| 2015-03-18 | 1930.65 |
| 2015-03-19 | 1925.37 |
| 2015-03-20 | 1922.75 |
| 2015-03-23 | 1937.25 |
| 2015-03-24 | 1959.20 |
| 2015-03-25 | 1911.19 |
| 2015-03-26 | 1906.07 |
| 2015-03-27 | 1903.63 |
| 2015-03-30 | 1917.56 |
| 2015-03-31 | 1944.11 |
| 2015-04-01 | 1940.13 |
| 2015-04-02 | 1963.30 |
| 2015-04-03 | . |
| 2015-04-06 | 1966.79 |
| 2015-04-07 | 1923.69 |
| 2015-04-08 | 1961.12 |
| 2015-04-09 | 1963.85 |
| 2015-04-10 | 1974.79 |
| 2015-04-13 | 1969.53 |
| 2015-04-14 | 1934.33 |
| 2015-04-15 | 1970.23 |
| 2015-04-16 | 1976.92 |
| 2015-04-17 | 1975.12 |
| 2015-04-20 | 1955.63 |
| 2015-04-21 | 1950.91 |
| 2015-04-22 | 1953.24 |
| 2015-04-23 | 1964.27 |
| 2015-04-24 | 1980.10 |
| 2015-04-27 | 1964.49 |
| 2015-04-28 | 2001.24 |
| 2015-04-29 | 1971.39 |
| 2015-04-30 | 1968.12 |
| 2015-05-01 | 1990.25 |
| 2015-05-04 | 2012.16 |
| 2015-05-05 | 1989.05 |
| 2015-05-06 | 1979.64 |
| 2015-05-07 | 2020.09 |
| 2015-05-08 | 2006.25 |
| 2015-05-11 | 2019.78 |
| 2015-05-12 | 2033.91 |
| 2015-05-13 | 2025.06 |
| 2015-05-14 | 2034.22 |
| 2015-05-15 | 2029.43 |
| 2015-05-18 | 2057.16 |
| 2015-05-19 | 2049.67 |
| 2015-05-20 | 2049.16 |
| 2015-05-21 | 2067.79 |
| 2015-05-22 | 2064.47 |
| 2015-05-25 | . |
| 2015-05-26 | 2048.61 |
| 2015-05-27 | 2076.91 |
| 2015-05-28 | 2075.03 |
| 2015-05-29 | 2066.05 |
| 2015-06-01 | 2054.82 |
| 2015-06-02 | 2056.88 |
| 2015-06-03 | 2085.69 |
| 2015-06-04 | 2056.33 |
| 2015-06-05 | 2075.58 |
| 2015-06-08 | 2055.54 |
| 2015-06-09 | 2074.26 |
| 2015-06-10 | 2135.53 |
| 2015-06-11 | 2154.67 |
| 2015-06-12 | 2148.35 |
| 2015-06-15 | 2131.90 |
| 2015-06-16 | 2120.84 |
| 2015-06-17 | 2124.15 |
| 2015-06-18 | 2142.89 |
| 2015-06-19 | 2131.78 |
| 2015-06-22 | 2126.22 |
| 2015-06-23 | 2128.91 |
| 2015-06-24 | 2103.00 |
| 2015-06-25 | 2110.48 |
| 2015-06-26 | 2132.87 |
| 2015-06-29 | 2077.66 |
| 2015-06-30 | 2089.25 |
| 2015-07-01 | 2109.81 |
| 2015-07-02 | 2101.96 |
| 2015-07-03 | . |
| 2015-07-06 | 2099.95 |
| 2015-07-07 | 2156.96 |
| 2015-07-08 | 2111.80 |
| 2015-07-09 | 2133.03 |
| 2015-07-10 | 2167.23 |
| 2015-07-13 | 2207.37 |
| 2015-07-14 | 2240.91 |
| 2015-07-15 | 2217.48 |
| 2015-07-16 | 2234.80 |
| 2015-07-17 | 2220.60 |
| 2015-07-20 | 2202.20 |
| 2015-07-21 | 2238.49 |
| 2015-07-22 | 2189.93 |
| 2015-07-23 | 2179.26 |
| 2015-07-24 | 2148.51 |
| 2015-07-27 | 2104.97 |
| 2015-07-28 | 2129.17 |
| 2015-07-29 | 2120.54 |
| 2015-07-30 | 2158.67 |
| 2015-07-31 | 2167.07 |
| 2015-08-03 | 2192.92 |
| 2015-08-04 | 2166.69 |
| 2015-08-05 | 2183.19 |
| 2015-08-06 | 2181.37 |
| 2015-08-07 | 2183.39 |
| 2015-08-10 | 2175.58 |
| 2015-08-11 | 2172.63 |
| 2015-08-12 | 2174.17 |
| 2015-08-13 | 2168.15 |
| 2015-08-14 | 2170.75 |
| 2015-08-17 | 2201.26 |
| 2015-08-18 | 2188.81 |
| 2015-08-19 | 2144.84 |
| 2015-08-20 | 2083.76 |
| 2015-08-21 | 2079.19 |
| 2015-08-24 | 2021.80 |
| 2015-08-25 | 2023.55 |
| 2015-08-26 | 2055.75 |
| 2015-08-27 | 2106.43 |
| 2015-08-28 | 2141.88 |
| 2015-08-31 | 2117.68 |
| 2015-09-01 | 2066.69 |
| 2015-09-02 | 2108.90 |
| 2015-09-03 | 2112.32 |
| 2015-09-04 | 2108.59 |
| 2015-09-07 | . |
| 2015-09-08 | 2165.18 |
| 2015-09-09 | 2135.19 |
| 2015-09-10 | 2129.03 |
| 2015-09-11 | 2138.53 |
| 2015-09-14 | 2143.63 |
| 2015-09-15 | 2155.36 |
| 2015-09-16 | 2180.05 |
| 2015-09-17 | 2182.22 |
| 2015-09-18 | 2141.95 |
| 2015-09-21 | 2157.06 |
| 2015-09-22 | 2111.30 |
| 2015-09-23 | 2089.94 |
| 2015-09-24 | 2075.15 |
| 2015-09-25 | 2055.10 |
| 2015-09-28 | 1970.21 |
| 2015-09-29 | 1931.32 |
| 2015-09-30 | 1989.63 |
| 2015-10-01 | 2020.71 |
| 2015-10-02 | 2063.39 |
| 2015-10-05 | 2116.24 |
| 2015-10-06 | 2099.17 |
| 2015-10-07 | 2135.29 |
| 2015-10-08 | 2149.30 |
| 2015-10-09 | 2149.75 |
| 2015-10-12 | 2131.20 |
| 2015-10-13 | 2115.90 |
| 2015-10-14 | 2116.52 |
| 2015-10-15 | 2152.19 |
| 2015-10-16 | 2141.35 |
| 2015-10-19 | 2136.67 |
| 2015-10-20 | 2143.22 |
| 2015-10-21 | 2080.16 |
| 2015-10-22 | 2112.34 |
| 2015-10-23 | 2181.05 |
| 2015-10-26 | 2186.68 |
| 2015-10-27 | 2155.43 |
| 2015-10-28 | 2209.26 |
| 2015-10-29 | 2198.07 |
| 2015-10-30 | 2198.47 |
| 2015-11-02 | 2250.99 |
| 2015-11-03 | 2257.33 |
| 2015-11-04 | 2260.70 |
| 2015-11-05 | 2255.44 |
| 2015-11-06 | 2277.92 |
| 2015-11-09 | 2232.00 |
| 2015-11-10 | 2205.14 |
| 2015-11-11 | 2172.08 |
| 2015-11-12 | 2138.06 |
| 2015-11-13 | 2108.11 |
| 2015-11-16 | 2073.12 |
| 2015-11-17 | 2050.81 |
| 2015-11-18 | 2063.43 |
| 2015-11-19 | 2077.63 |
| 2015-11-20 | 2077.02 |
| 2015-11-23 | 2083.78 |
| 2015-11-24 | 2108.66 |
| 2015-11-25 | 2121.08 |
| 2015-11-26 | . |
| 2015-11-27 | 2130.53 |
| 2015-11-30 | 2112.88 |
| 2015-12-01 | 2121.25 |
| 2015-12-02 | 2122.62 |
| 2015-12-03 | 2070.40 |
| 2015-12-04 | 2087.28 |
| 2015-12-07 | 2044.25 |
| 2015-12-08 | 2036.32 |
| 2015-12-09 | 2033.67 |
| 2015-12-10 | 2027.41 |
| 2015-12-11 | 1970.30 |
| 2015-12-14 | 1884.74 |
| 2015-12-15 | 1910.50 |
| 2015-12-16 | 1999.79 |
| 2015-12-17 | 1996.54 |
| 2015-12-18 | 1963.73 |
| 2015-12-21 | 2000.60 |
| 2015-12-22 | 2012.98 |
| 2015-12-23 | 2034.64 |
| 2015-12-24 | 2048.58 |
| 2015-12-25 | . |
| 2015-12-28 | 2034.49 |
| 2015-12-29 | 2067.75 |
| 2015-12-30 | 2055.30 |
| 2015-12-31 | 2046.32 |
| 2016-01-01 | . |
| 2016-01-04 | 1983.34 |
| 2016-01-05 | 2013.67 |
| 2016-01-06 | 1997.34 |
| 2016-01-07 | 1908.07 |
| 2016-01-08 | 1915.85 |
| 2016-01-11 | 1921.50 |
| 2016-01-12 | 1889.32 |
| 2016-01-13 | 1831.30 |
| 2016-01-14 | 1869.33 |
| 2016-01-15 | 1852.37 |
| 2016-01-18 | . |
| 2016-01-19 | 1841.74 |
| 2016-01-20 | 1789.92 |
| 2016-01-21 | 1775.10 |
| 2016-01-22 | 1826.55 |
| 2016-01-25 | 1775.69 |
| 2016-01-26 | 1821.81 |
| 2016-01-27 | 1807.25 |
| 2016-01-28 | 1810.11 |
| 2016-01-29 | 1874.26 |
| 2016-02-01 | 1867.44 |
| 2016-02-02 | 1808.26 |
| 2016-02-03 | 1779.47 |
| 2016-02-04 | 1801.41 |
| 2016-02-05 | 1732.27 |
| 2016-02-08 | 1683.46 |
| 2016-02-09 | 1672.41 |
| 2016-02-10 | 1694.15 |
| 2016-02-11 | 1660.06 |
| 2016-02-12 | 1715.53 |
| 2016-02-15 | . |
| 2016-02-16 | 1768.83 |
| 2016-02-17 | 1807.97 |
| 2016-02-18 | 1798.04 |
| 2016-02-19 | 1783.55 |
| 2016-02-22 | 1804.35 |
| 2016-02-23 | 1752.01 |
| 2016-02-24 | 1764.73 |
| 2016-02-25 | 1818.87 |
| 2016-02-26 | 1888.06 |
| 2016-02-29 | 1880.96 |
| 2016-03-01 | 1911.98 |
| 2016-03-02 | 1923.51 |
| 2016-03-03 | 1955.31 |
| 2016-03-04 | 1951.39 |
| 2016-03-07 | 1954.39 |
| 2016-03-08 | 1918.28 |
| 2016-03-09 | 1961.38 |
| 2016-03-10 | 1942.09 |
| 2016-03-11 | 1983.59 |
| 2016-03-14 | 1963.25 |
| 2016-03-15 | 1938.20 |
| 2016-03-16 | 1965.19 |
| 2016-03-17 | 1988.36 |
| 2016-03-18 | 2005.25 |
| 2016-03-21 | 1973.59 |
| 2016-03-22 | 2009.25 |
| 2016-03-23 | 1979.01 |
| 2016-03-24 | 1998.18 |
| 2016-03-25 | . |
| 2016-03-28 | 1999.52 |
| 2016-03-29 | 2073.29 |
| 2016-03-30 | 2085.83 |
| 2016-03-31 | 2097.33 |
| 2016-04-01 | 2102.20 |
| 2016-04-04 | 2097.80 |
| 2016-04-05 | 2074.79 |
| 2016-04-06 | 2090.66 |
| 2016-04-07 | 2077.51 |
| 2016-04-08 | 2114.94 |
| 2016-04-11 | 2092.70 |
| 2016-04-12 | 2135.80 |
| 2016-04-13 | 2159.39 |
| 2016-04-14 | 2142.54 |
| 2016-04-15 | 2151.61 |
| 2016-04-18 | 2155.97 |
| 2016-04-19 | 2170.00 |
| 2016-04-20 | 2164.81 |
| 2016-04-21 | 2146.55 |
| 2016-04-22 | 2118.17 |
| 2016-04-25 | 2111.46 |
| 2016-04-26 | 2149.29 |
| 2016-04-27 | 2099.04 |
| 2016-04-28 | 2069.19 |
| 2016-04-29 | 2009.85 |
| 2016-05-02 | 2030.93 |
| 2016-05-03 | 1982.55 |
| 2016-05-04 | 1964.53 |
| 2016-05-05 | 1968.11 |
| 2016-05-06 | 1964.83 |
| 2016-05-09 | 2002.22 |
| 2016-05-10 | 2043.43 |
| 2016-05-11 | 2013.70 |
| 2016-05-12 | 2000.78 |
| 2016-05-13 | 1985.78 |
| 2016-05-16 | 1980.95 |
| 2016-05-17 | 1939.46 |
| 2016-05-18 | 1936.40 |
| 2016-05-19 | 1908.74 |
| 2016-05-20 | 1905.07 |
| 2016-05-23 | 1914.07 |
| 2016-05-24 | 1938.21 |
| 2016-05-25 | 1952.56 |
| 2016-05-26 | 1957.16 |
| 2016-05-27 | 1997.16 |
| 2016-05-30 | . |
| 2016-05-31 | 2006.18 |
| 2016-06-01 | 2036.47 |
| 2016-06-02 | 2055.34 |
| 2016-06-03 | 2034.96 |
| 2016-06-06 | 2042.03 |
| 2016-06-07 | 2041.69 |
| 2016-06-08 | 2042.64 |
| 2016-06-09 | 2031.04 |
| 2016-06-10 | 1995.75 |
| 2016-06-13 | 1958.05 |
| 2016-06-14 | 1962.30 |
| 2016-06-15 | 1987.33 |
| 2016-06-16 | 1962.53 |
| 2016-06-17 | 1971.25 |
| 2016-06-20 | 1994.88 |
| 2016-06-21 | 2008.44 |
| 2016-06-22 | 2017.55 |
| 2016-06-23 | 2039.46 |
| 2016-06-24 | 1962.07 |
| 2016-06-27 | 1894.78 |
| 2016-06-28 | 1910.47 |
| 2016-06-29 | 1950.84 |
| 2016-06-30 | 1977.25 |
| 2016-07-01 | 1967.33 |
| 2016-07-04 | . |
| 2016-07-05 | 1927.86 |
| 2016-07-06 | 1934.55 |
| 2016-07-07 | 1936.08 |
| 2016-07-08 | 1979.36 |
| 2016-07-11 | 2008.28 |
| 2016-07-12 | 2029.35 |
| 2016-07-13 | 2024.98 |
| 2016-07-14 | 2035.60 |
| 2016-07-15 | 2038.86 |
| 2016-07-18 | 2034.38 |
| 2016-07-19 | 2010.31 |
| 2016-07-20 | 2012.84 |
| 2016-07-21 | 1992.99 |
| 2016-07-22 | 2025.57 |
| 2016-07-25 | 2033.73 |
| 2016-07-26 | 2059.99 |
| 2016-07-27 | 2057.93 |
| 2016-07-28 | 2087.08 |
| 2016-07-29 | 2072.13 |
| 2016-08-01 | 2083.93 |
| 2016-08-02 | 2055.49 |
| 2016-08-03 | 2052.87 |
| 2016-08-04 | 2059.90 |
| 2016-08-05 | 2058.66 |
| 2016-08-08 | 2067.37 |
| 2016-08-09 | 2094.07 |
| 2016-08-10 | 2086.41 |
| 2016-08-11 | 2107.31 |
| 2016-08-12 | 2097.01 |
| 2016-08-15 | 2111.48 |
| 2016-08-16 | 2090.43 |
| 2016-08-17 | 2103.28 |
| 2016-08-18 | 2117.76 |
| 2016-08-19 | 2117.07 |
| 2016-08-22 | 2121.11 |
| 2016-08-23 | 2139.63 |
| 2016-08-24 | 2118.81 |
| 2016-08-25 | 2111.52 |
| 2016-08-26 | 2102.11 |
| 2016-08-29 | 2074.31 |
| 2016-08-30 | 2064.13 |
| 2016-08-31 | 2059.30 |
| 2016-09-01 | 2070.94 |
| 2016-09-02 | 2074.58 |
| 2016-09-05 | . |
| 2016-09-06 | 2075.47 |
| 2016-09-07 | 2111.81 |
| 2016-09-08 | 2115.55 |
| 2016-09-09 | 2047.82 |
| 2016-09-12 | 2088.13 |
| 2016-09-13 | 2054.61 |
| 2016-09-14 | 2047.63 |
| 2016-09-15 | 2080.46 |
| 2016-09-16 | 2066.89 |
| 2016-09-19 | 2097.40 |
| 2016-09-20 | 2089.43 |
| 2016-09-21 | 2146.04 |
| 2016-09-22 | 2227.18 |
| 2016-09-23 | 2214.38 |
| 2016-09-26 | 2206.05 |
| 2016-09-27 | 2165.40 |
| 2016-09-28 | 2183.74 |
| 2016-09-29 | 2164.38 |
| 2016-09-30 | 2177.54 |
#2016-10-03| 2163.34
#2016-10-04| 2167.55
#2016-10-05| 2177.93
#2016-10-06| 2191.25
#2016-10-07| 2188.36
#2016-10-10| 2217.13
#2016-10-11| 2187.04
#2016-10-12| 2185.75
#2016-10-13| 2152.85
#2016-10-14| 2146.08
#2016-10-17| 2143.09
#2016-10-18| 2118.74
#2016-10-19| 2124.13
#2016-10-20| 2119.59
#2016-10-21| 2113.15
#2016-10-24| 2129.54
#2016-10-25| 2104.64
#2016-10-26| 2088.88
#2016-10-27| 2061.57
#2016-10-28| 2055.49
#2016-10-31| 2044.62
#2016-11-01| 2024.90
#2016-11-02| 1981.31
#2016-11-03| 1962.73
#2016-11-04| 1972.53
#2016-11-07| 1999.26
#2016-11-08| 2026.81
#2016-11-09| 2078.63
#2016-11-10| 2086.46
#2016-11-11| 2148.77
#2016-11-14| 2158.55
#2016-11-15| 2170.01
#2016-11-16| 2172.59
#2016-11-17| 2197.52
#2016-11-18| 2214.31
#2016-11-21| 2215.84
#2016-11-22| 2236.34
#2016-11-23| 2256.94
#2016-11-24| .
#2016-11-25| 2275.89
#2016-11-28| 2252.42
#2016-11-29| 2249.23
#2016-11-30| 2228.56
#2016-12-01| 2223.61
#2016-12-02| 2254.40
#2016-12-05| 2291.51
#2016-12-06| 2327.33
#2016-12-07| 2363.06
#2016-12-08| 2383.82
#2016-12-09| 2395.85
#2016-12-12| 2360.28
#2016-12-13| 2366.80
#2016-12-14| 2347.03
#2016-12-15| 2338.31
#2016-12-16| 2344.43
#2016-12-19| 2343.46
#2016-12-20| 2352.48
#2016-12-21| 2360.28
#2016-12-22| 2324.87
#2016-12-23| 2336.41
#2016-12-26| .
#2016-12-27| 2332.92
#2016-12-28| 2320.58
#2016-12-29| 2322.79
#2016-12-30| 2329.20
#2017-01-02| .
#2017-01-03| 2335.06
#2017-01-04| 2371.23
#2017-01-05| 2370.16
#2017-01-06| 2338.41
#2017-01-09| 2300.71
#2017-01-10| 2304.72
#2017-01-11| 2293.24
#2017-01-12| 2277.44
#2017-01-13| 2289.16
#2017-01-16| .
#2017-01-17| 2269.91
#2017-01-18| 2265.34
#2017-01-19| 2251.58
#2017-01-20| 2276.34
#2017-01-23| 2287.96
#2017-01-24| 2325.83
#2017-01-25| 2354.09
#2017-01-26| 2330.81
#2017-01-27| 2347.64
#2017-01-30| 2311.13
#2017-01-31| 2329.78
#2017-02-01| 2349.81
#2017-02-02| 2395.42
#2017-02-03| 2406.14
#2017-02-06| 2377.12
#2017-02-07| 2387.54
#2017-02-08| 2384.69
#2017-02-09| 2407.36
#2017-02-10| 2421.22
#2017-02-13| 2429.81
#2017-02-14| 2417.42
#2017-02-15| 2486.98
#2017-02-16| 2455.12
#2017-02-17| 2454.18
#2017-02-20| .
#2017-02-21| 2451.20
#2017-02-22| 2454.09
#2017-02-23| 2449.54
#2017-02-24| 2433.20
#2017-02-27| 2459.79
#2017-02-28| 2450.46
#2017-03-01| 2498.02
#2017-03-02| 2491.65
#2017-03-03| 2524.93
#2017-03-06| 2521.54
#2017-03-07| 2498.80
#2017-03-08| 2494.98
#2017-03-09| 2481.52
#2017-03-10| 2501.25
#2017-03-13| 2532.64
#2017-03-14| 2541.73
#2017-03-15| 2570.50
#2017-03-16| 2568.89
#2017-03-17| 2595.19
#2017-03-20| 2578.94
#2017-03-21| 2541.27
#2017-03-22| 2517.27
#2017-03-23| 2610.17
#2017-03-24| 2615.43
#2017-03-27| 2664.58
#2017-03-28| 2703.54
#2017-03-29| 2711.02
#2017-03-30| 2722.52
#2017-03-31| 2737.92
#2017-04-03| 2714.89
#2017-04-04| 2714.71
#2017-04-05| 2670.17
#2017-04-06| 2719.17
#2017-04-07| 2717.39
#2017-04-10| 2720.39
#2017-04-11| 2758.57
#2017-04-12| 2706.96
#2017-04-13| 2667.81
#2017-04-14| .
#2017-04-17| 2704.05
#2017-04-18| 2759.73
#2017-04-19| 2762.53
#2017-04-20| 2782.80
#2017-04-21| 2780.51
#2017-04-24| 2798.08
#2017-04-25| 2823.46
#2017-04-26| 2875.36
#2017-04-27| 2882.64
#2017-04-28| 2855.31
#2017-05-01| 2857.66
#2017-05-02| 2858.67
#2017-05-03| 2910.20
#2017-05-04| 2904.75
#2017-05-05| 2910.94
#2017-05-08| 2896.69
#2017-05-09| 2916.34
#2017-05-10| 2961.54
#2017-05-11| 2925.81
#2017-05-12| 2939.26
#2017-05-15| 2952.96
#2017-05-16| 2966.59
#2017-05-17| 2881.69
#2017-05-18| 2883.13
#2017-05-19| 2907.98
#2017-05-22| 2941.97
#2017-05-23| 2934.97
#2017-05-24| 2943.00
#2017-05-25| 2941.46
#2017-05-26| 2962.79
#2017-05-29| .
#2017-05-30| 2938.92
#2017-05-31| 2935.76
#2017-06-01| 2996.23
#2017-06-02| 3011.73
#2017-06-05| 3002.57
#2017-06-06| 3045.20
#2017-06-07| 3089.73
#2017-06-08| 3128.73
#2017-06-09| 3069.82
#2017-06-12| 3096.08
#2017-06-13| 3156.58
#2017-06-14| 3121.67
#2017-06-15| 3099.71
#2017-06-16| 3113.27
#2017-06-19| 3146.82
#2017-06-20| 3115.20
#2017-06-21| 3092.16
#2017-06-22| 3098.10
#2017-06-23| 3136.72
#2017-06-26| 3146.18
#2017-06-27| 3089.11
#2017-06-28| 3119.64
#2017-06-29| 3084.16
#2017-06-30| 3087.80
#2017-07-03| 3067.37
#2017-07-04| .
#2017-07-05| 3058.85
#2017-07-06| 3012.19
#2017-07-07| 3056.75
#2017-07-10| 3060.06
#2017-07-11| 3067.95
#2017-07-12| 3102.30
#2017-07-13| 3076.67
#2017-07-14| 3079.47
#2017-07-17| 3058.44
#2017-07-18| 3118.39
#2017-07-19| 3131.27
#2017-07-20| 3128.51
#2017-07-21| 3119.24
#2017-07-24| 3233.03
#2017-07-25| 3296.98
#2017-07-26| 3307.52
#2017-07-27| 3280.57
#2017-07-28| 3226.57
#2017-07-31| 3203.58
#2017-08-01| 3230.41
#2017-08-02| 3217.91
#2017-08-03| 3209.83
#2017-08-04| 3260.41
#2017-08-07| 3261.24
#2017-08-08| 3226.69
#2017-08-09| 3244.56
#2017-08-10| 3243.95
#2017-08-11| 3257.36
#2017-08-14| 3285.86
#2017-08-15| 3272.39
#2017-08-16| 3263.84
#2017-08-17| 3203.19
#2017-08-18| 3178.28
#2017-08-21| 3197.17
#2017-08-22| 3249.40
#2017-08-23| 3214.41
#2017-08-24| 3236.11
#2017-08-25| 3255.83
#2017-08-28| 3251.69
#2017-08-29| 3231.62
#2017-08-30| 3234.21
#2017-08-31| 3297.57
#2017-09-01| 3307.74
#2017-09-04| .
#2017-09-05| 3310.07
#2017-09-06| 3304.11
#2017-09-07| 3332.16
#2017-09-08| 3328.62
#2017-09-11| 3358.70
#2017-09-12| 3359.95
#2017-09-13| 3358.26
#2017-09-14| 3366.89
#2017-09-15| 3390.81
#2017-09-18| 3422.91
#2017-09-19| 3427.85
#2017-09-20| 3430.90
#2017-09-21| 3442.89
#2017-09-22| 3413.57
#2017-09-25| 3387.63
#2017-09-26| 3422.92
#2017-09-27| 3487.56
#2017-09-28| 3501.64
#2017-09-29| 3528.50
#2017-10-02| 3539.49
#2017-10-03| 3540.97
#2017-10-04| 3541.69
#2017-10-05| 3632.44
#2017-10-06| 3638.41
#2017-10-09| 3609.66
#2017-10-10| 3596.56
#2017-10-11| 3617.43
#2017-10-12| 3615.73
#2017-10-13| 3614.58
#2017-10-16| 3616.05
#2017-10-17| 3621.72
#2017-10-18| 3687.68
#2017-10-19| 3659.64
#2017-10-20| 3669.44
#2017-10-23| 3668.05
#2017-10-24| 3663.58
#2017-10-25| 3641.55
#2017-10-26| 3599.29
#2017-10-27| 3727.57
#2017-10-30| 3701.18
#2017-10-31| 3770.08
#2017-11-01| 3769.28
#2017-11-02| 3776.79
#2017-11-03| 3833.22
#2017-11-06| 3872.48
#2017-11-07| 3857.93
#2017-11-08| 3913.49
#2017-11-09| 3896.58
#2017-11-10| 3874.20
#2017-11-13| 3901.07
#2017-11-14| 3925.84
#2017-11-15| 3927.55
#2017-11-16| 3972.51
#2017-11-17| 3962.49
#2017-11-20| 4022.38
#2017-11-21| 4036.17
#2017-11-22| 4009.74
#2017-11-23| .
#2017-11-24| 4064.15
#2017-11-27| 4063.28
#2017-11-28| 4115.16
#2017-11-29| 4124.50
#2017-11-30| 4251.91
#2017-12-01| 4251.14
#2017-12-04| 4252.33
#2017-12-05| 4227.54
#2017-12-06| 4205.88
#2017-12-07| 4236.81
#2017-12-08| 4230.10
#2017-12-11| 4254.92
#2017-12-12| 4218.83
#2017-12-13| 4258.84
#2017-12-14| 4207.97
#2017-12-15| 4245.12
#2017-12-18| 4332.63
#2017-12-19| 4358.40
#2017-12-20| 4373.61
#2017-12-21| 4446.98
#2017-12-22| 4396.17
#2017-12-25| .
#2017-12-26| 4400.62
#2017-12-27| 4428.17
#2017-12-28| 4442.16
#2017-12-29| 4420.71
#2018-01-01| .
#2018-01-02| 4382.24
#2018-01-03| 4367.25
#2018-01-04| 4397.89
#2018-01-05| 4472.11
#2018-01-08| 4448.53
#2018-01-09| 4449.63
#2018-01-10| 4522.82
#2018-01-11| 4593.69
#2018-01-12| 4572.98
#2018-01-15| .
#2018-01-16| 4553.21
#2018-01-17| 4597.48
#2018-01-18| 4590.74
#2018-01-19| 4640.68
#2018-01-22| 4657.32
#2018-01-23| 4670.11
#2018-01-24| 4676.88
#2018-01-25| 4720.77
#2018-01-26| 4706.58
#2018-01-29| 4678.78
#2018-01-30| 4656.98
#2018-01-31| 4708.24
#2018-02-01| 4753.82
#2018-02-02| 4657.07
#2018-02-05| 4496.52
#2018-02-06| 4582.60
#2018-02-07| 4550.99
#2018-02-08| 4369.78
#2018-02-09| 4288.54
#2018-02-12| 4256.07
#2018-02-13| 4296.27
#2018-02-14| 4418.61
#2018-02-15| 4484.06
#2018-02-16| 4520.62
#2018-02-19| .
#2018-02-20| 4535.08
#2018-02-21| 4383.33
#2018-02-22| 4313.31
#2018-02-23| 4395.41
#2018-02-26| 4428.13
#2018-02-27| 4363.09
#2018-02-28| 4380.14
#2018-03-01| 4338.35
#2018-03-02| 4360.45
#2018-03-05| 4355.35
#2018-03-06| 4414.99
#2018-03-07| 4465.76
#2018-03-08| 4433.98
#2018-03-09| 4514.03
#2018-03-12| 4482.50
#2018-03-13| 4405.31
#2018-03-14| 4433.59
#2018-03-15| 4386.93
#2018-03-16| 4370.64
#2018-03-19| 4289.50
#2018-03-20| 4271.82
#2018-03-21| 4230.15
#2018-03-22| 4137.18
#2018-03-23| 4047.80
#2018-03-26| 4154.30
#2018-03-27| 4102.63
#2018-03-28| 4044.12
#2018-03-29| 4090.71
#2018-03-30| .
#2018-04-02| 3967.64
#2018-04-03| 4051.08
#2018-04-04| 4126.83
#2018-04-05| 4220.95
#2018-04-06| 4136.15
#2018-04-09| 4115.38
#2018-04-10| 4136.03
#2018-04-11| 4113.29
#2018-04-12| 4208.83
#2018-04-13| 4171.04
#2018-04-16| 4399.50
#2018-04-17| 4408.28
#2018-04-18| 4473.38
#2018-04-19| 4455.97
#2018-04-20| 4461.13
#2018-04-23| 4496.96
#2018-04-24| 4407.31
#2018-04-25| 4356.99
#2018-04-26| 4570.36
#2018-04-27| 4583.11
#2018-04-30| 4607.03
#2018-05-01| 4619.43
#2018-05-02| 4699.79
#2018-05-03| 4670.64
#2018-05-04| 4778.93
#2018-05-07| 4798.65
#2018-05-08| 4855.48
#2018-05-09| 4862.95
#2018-05-10| 4953.36
#2018-05-11| 4915.18
#2018-05-14| 5027.51
#2018-05-15| 5054.95
#2018-05-16| 5102.07
#2018-05-17| 5230.00
#2018-05-18| 5204.84
#2018-05-21| 5201.73
#2018-05-22| 5145.78
#2018-05-23| 5123.33
#2018-05-24| 5164.73
#2018-05-25| 5140.12
#2018-05-28| .
#2018-05-29| 5133.84
#2018-05-30| 5172.30
#2018-05-31| 5159.38
#2018-06-01| 5194.79
#2018-06-04| 5191.26
#2018-06-05| 5144.76
#2018-06-06| 5206.86
#2018-06-07| 5130.44
#2018-06-08| 5007.44
#2018-06-11| 4995.57
#2018-06-12| 5092.35
#2018-06-13| 4972.98
#2018-06-14| 4977.63
#2018-06-15| 5047.40
#2018-06-18| 5103.81
#2018-06-19| 5101.42
#2018-06-20| 5151.07
#2018-06-21| 5173.52
#2018-06-22| 5164.03
#2018-06-25| 4958.46
#2018-06-26| 5002.51
#2018-06-27| 4871.20
#2018-06-28| 4879.42
#2018-06-29| 4881.63
#2018-07-02| 4830.39
#2018-07-03| 4916.63
#2018-07-04| .
#2018-07-05| 4968.37
#2018-07-06| 5071.42
#2018-07-09| 5166.77
#2018-07-10| 5207.15
#2018-07-11| 5271.00
#2018-07-12| 5370.02
#2018-07-13| 5401.66
#2018-07-16| 5327.23
#2018-07-17| 5341.34
#2018-07-18| 5311.58
#2018-07-19| 5320.02
#2018-07-20| 5336.97
#2018-07-23| 5299.81
#2018-07-24| 5197.70
#2018-07-25| 5190.17
#2018-07-26| 5015.37
#2018-07-27| 4909.06
#2018-07-30| 4922.82
#2018-07-31| 5035.78
#2018-08-01| 4904.91
#2018-08-02| 4862.51
#2018-08-03| 4984.65
#2018-08-06| 4892.22
#2018-08-07| 4832.73
#2018-08-08| 4846.16
#2018-08-09| 4814.77
#2018-08-10| 4797.15
#2018-08-13| 4749.24
#2018-08-14| 4806.49
#2018-08-15| 4860.87
#2018-08-16| 4978.29
#2018-08-17| 5001.01
#2018-08-20| 5062.89
#2018-08-21| 5147.06
#2018-08-22| 5205.40
#2018-08-23| 5245.42
#2018-08-24| 5263.59
#2018-08-27| 5189.28
#2018-08-28| 5209.77
#2018-08-29| 5259.49
#2018-08-30| 5195.73
#2018-08-31| 5191.74
#2018-09-03| .
#2018-09-04| 5045.23
#2018-09-05| 4999.01
#2018-09-06| 4764.66
#2018-09-07| 4809.76
#2018-09-10| 4834.58
#2018-09-11| 4904.42
#2018-09-12| 4960.23
#2018-09-13| 4899.13
#2018-09-14| 4898.08
#2018-09-17| 4883.78
#2018-09-18| 4926.91
#2018-09-19| 4832.13
#2018-09-20| 4869.75
#2018-09-21| 4837.39
#2018-09-24| 4771.33
#2018-09-25| 4795.68
#2018-09-26| 4785.96
#2018-09-27| 4839.59
#2018-09-28| 4828.54
#2018-10-01| 4799.98
#2018-10-02| 4855.40
#2018-10-03| 4903.17
#2018-10-04| 4823.78
#2018-10-05| 4519.25
#2018-10-08| 4407.31
#2018-10-09| 4513.62
#2018-10-10| 4437.20
#2018-10-11| 4404.98
#2018-10-12| 4506.00
#2018-10-15| 4422.99
#2018-10-16| 4539.84
#2018-10-17| 4567.32
#2018-10-18| 4540.65
#2018-10-19| 4337.56
#2018-10-22| 4133.74
#2018-10-23| 3933.70
#2018-10-24| 3765.75
#2018-10-25| 3919.36
#2018-10-26| 3746.54
#2018-10-29| 3503.58
#2018-10-30| 3652.68
#2018-10-31| 3787.68
#2018-11-01| 3886.04
#2018-11-02| 3850.71
#2018-11-05| 3698.23
#2018-11-06| 3700.48
#2018-11-07| 3735.55
#2018-11-08| 3795.48
#2018-11-09| 3542.95
#2018-11-12| 3394.06
#2018-11-13| 3460.68
#2018-11-14| 3589.62
#2018-11-15| 3630.28
#2018-11-16| 3579.89
#2018-11-19| 3454.89
#2018-11-20| 3353.87
#2018-11-21| 3483.07
#2018-11-22| .
#2018-11-23| 3473.32
#2018-11-26| 3669.66
#2018-11-27| 3697.26
#2018-11-28| 3906.13
#2018-11-29| 3928.17
#2018-11-30| 3922.48
#2018-12-03| 3944.34
#2018-12-04| 3790.61
#2018-12-05| .
#2018-12-06| 3851.32
#2018-12-07| 3733.55
#2018-12-10| 3744.63
#2018-12-11| 3643.55
#2018-12-12| 3778.13
#2018-12-13| 3657.26
#2018-12-14| 3630.24
#2018-12-17| 3585.43
#2018-12-18| 3533.97
#2018-12-19| 3375.58
#2018-12-20| 3270.41
#2018-12-21| 3148.62
#2018-12-24| 3090.95
#2018-12-25| .
#2018-12-26| 3331.43
#2018-12-27| 3345.65
#2018-12-28| 3362.76
#2018-12-31| 3407.16
#2019-01-01| .
#2019-01-02| 3526.99
#2019-01-03| 3486.80
#2019-01-04| 3658.78
#2019-01-07| 3796.88
#2019-01-08| 3904.47
#2019-01-09| 3969.26
#2019-01-10| 4030.95
#2019-01-11| 4072.54
#2019-01-14| 3957.57
#2019-01-15| 3950.58
#2019-01-16| 4026.95
#2019-01-17| 4065.02
#2019-01-18| 4134.26
#2019-01-21| .
#2019-01-22| 4064.29
#2019-01-23| 4036.54
#2019-01-24| 4082.21
#2019-01-25| 4101.83
#2019-01-28| 4097.36
#2019-01-29| 4038.95
#2019-01-30| 4100.28
#2019-01-31| 4160.56
#2019-02-01| 4227.91
#2019-02-04| 4222.18
#2019-02-05| 4251.14
#2019-02-06| 4256.61
#2019-02-07| 4216.82
#2019-02-08| 4134.39
#2019-02-11| 4184.25
#2019-02-12| 4210.14
#2019-02-13| 4231.42
#2019-02-14| 4217.54
#2019-02-15| 4246.87
#2019-02-18| .
#2019-02-19| 4289.48
#2019-02-20| 4277.80
#2019-02-21| 4263.03
#2019-02-22| 4363.46
#2019-02-25| 4331.24
#2019-02-26| 4312.01
#2019-02-27| 4306.70
#2019-02-28| 4281.10
#2019-03-01| 4296.00
#2019-03-04| 4184.56
#2019-03-05| 4133.78
#2019-03-06| 4123.17
#2019-03-07| 4089.48
#2019-03-08| 4133.23
#2019-03-11| 4231.24
#2019-03-12| 4159.89
#2019-03-13| 4132.55
#2019-03-14| 4079.70
#2019-03-15| 4086.32
#2019-03-18| 4062.42
#2019-03-19| 4050.29
#2019-03-20| 3997.67
#2019-03-21| 4018.79
#2019-03-22| 3881.21
#2019-03-25| 3879.63
#2019-03-26| 3896.89
#2019-03-27| 3827.00
#2019-03-28| 3850.98
#2019-03-29| 3867.37
#2019-04-01| 3948.70
#2019-04-02| 3972.52
#2019-04-03| 4014.36
#2019-04-04| 3997.19
#2019-04-05| 4083.81
#2019-04-08| 4029.95
#2019-04-09| 3948.66
#2019-04-10| 4074.68
#2019-04-11| 4074.42
#2019-04-12| 4142.60
#2019-04-15| 4098.91
#2019-04-16| 4165.76
#2019-04-17| 4172.63
#2019-04-18| 4162.46
#2019-04-19| .
#2019-04-22| 4157.91
#2019-04-23| 4231.76
#2019-04-24| 4229.79
#2019-04-25| 4158.31
#2019-04-26| 4185.78
#2019-04-29| 4175.25
#2019-04-30| 4084.04
#2019-05-01| 3990.45
#2019-05-02| 3966.42
#2019-05-03| 3936.52
#2019-05-06| 3845.02
#2019-05-07| 3693.55
#2019-05-08| 3815.08
#2019-05-09| 3809.67
#2019-05-10| 3838.11
#2019-05-13| 3668.96
#2019-05-14| 3674.89
#2019-05-15| 3731.43
#2019-05-16| 3804.45
#2019-05-17| 3740.18
#2019-05-20| 3712.43
#2019-05-21| 3739.26
#2019-05-22| 3678.52
#2019-05-23| 3625.32
#2019-05-24| 3650.51
#2019-05-27| .
#2019-05-28| 3583.76
#2019-05-29| 3540.78
#2019-05-30| 3474.12
#2019-05-31| 3422.71
#2019-06-03| 3366.11
#2019-06-04| 3478.37
#2019-06-05| 3422.48
#2019-06-06| 3422.90
#2019-06-07| 3536.48
#2019-06-10| 3581.48
#2019-06-11| 3642.26
#2019-06-12| 3613.32
#2019-06-13| 3677.44
#2019-06-14| 3632.92
#2019-06-17| 3677.79
#2019-06-18| 3727.16
#2019-06-19| 3706.68
#2019-06-20| 3686.62
#2019-06-21| 3592.19
#2019-06-24| 3540.55
#2019-06-25| 3478.22
#2019-06-26| 3516.37
#2019-06-27| 3610.34
#2019-06-28| 3626.26
#2019-07-01| 3635.23
#2019-07-02| 3669.21
#2019-07-03| 3699.41
#2019-07-04| .
#2019-07-05| 3708.17
#2019-07-08| 3680.23
#2019-07-09| 3682.49
#2019-07-10| 3645.94
#2019-07-11| 3562.09
#2019-07-12| 3628.42
#2019-07-15| 3642.61
#2019-07-16| 3699.83
#2019-07-17| 3626.03
#2019-07-18| 3565.50
#2019-07-19| 3484.79
#2019-07-22| 3428.73
#2019-07-23| 3499.20
#2019-07-24| 3611.51
#2019-07-25| 3584.14
#2019-07-26| 3675.90
#2019-07-29| 3664.27
#2019-07-30| 3733.85
#2019-07-31| 3627.77
#2019-08-01| 3553.41
#2019-08-02| 3529.04
#2019-08-05| 3480.53
#2019-08-06| 3411.29
#2019-08-07| 3295.19
#2019-08-08| 3200.50
#2019-08-09| 3211.04
#2019-08-12| 3201.44
#2019-08-13| 3196.08
#2019-08-14| 3017.49
#2019-08-15| 2944.59
#2019-08-16| 3068.77
#2019-08-19| 3144.12
#2019-08-20| 3165.75
#2019-08-21| 3165.99
#2019-08-22| 3181.33
#2019-08-23| 3078.50
#2019-08-26| 3148.10
#2019-08-27| 3088.68
#2019-08-28| 3179.08
#2019-08-29| 3270.38
#2019-08-30| 3267.57
#2019-09-02| .
#2019-09-03| 3156.04
#2019-09-04| 3225.25
#2019-09-05| 3314.15
#2019-09-06| 3306.48
#2019-09-09| 3407.41
#2019-09-10| 3494.21
#2019-09-11| 3577.01
#2019-09-12| 3600.85
#2019-09-13| 3666.74
#2019-09-16| 3659.00
#2019-09-17| 3610.78
#2019-09-18| 3535.80
#2019-09-19| 3521.43
#2019-09-20| 3476.95
#2019-09-23| 3475.23
#2019-09-24| 3388.82
#2019-09-25| 3359.50
#2019-09-26| 3283.78
#2019-09-27| 3209.91
#2019-09-30| 3259.18
#2019-10-01| 3224.83
#2019-10-02| 3219.42
#2019-10-03| 3205.41
#2019-10-04| 3240.99
#2019-10-07| 3287.25
#2019-10-08| 3234.98
#2019-10-09| 3250.29
#2019-10-10| 3271.80
#2019-10-11| 3410.29
#2019-10-14| 3433.29
#2019-10-15| 3481.61
#2019-10-16| 3466.85
#2019-10-17| 3486.04
#2019-10-18| 3480.90
#2019-10-21| 3506.27
#2019-10-22| 3543.81
#2019-10-23| 3581.20
#2019-10-24| 3565.76
#2019-10-25| 3618.19
#2019-10-28| 3649.51
#2019-10-29| 3646.34
#2019-10-30| 3649.30
#2019-10-31| 3639.98
#2019-11-01| 3720.37
#2019-11-04| 3778.52
#2019-11-05| 3788.13
#2019-11-06| 3732.97
#2019-11-07| 3833.67
#2019-11-08| 3913.55
#2019-11-11| 3928.97
#2019-11-12| 3910.99
#2019-11-13| 3905.58
#2019-11-14| 3910.75
#2019-11-15| 3931.05
#2019-11-18| 3997.06
#2019-11-19| 3994.24
#2019-11-20| 3973.15
#2019-11-21| 3945.03
#2019-11-22| 3941.54
#2019-11-25| 4015.54
#2019-11-26| 3980.91
#2019-11-27| 4016.59
#2019-11-28| 4016.59
#2019-11-29| 3996.61
#2019-12-02| 3967.31
#2019-12-03| 3952.18
#2019-12-04| 3942.86
#2019-12-05| 3871.62
#2019-12-06| 3989.33
#2019-12-09| 3956.00
#2019-12-10| 4004.15
#2019-12-11| 4027.95
#2019-12-12| 4134.63
#2019-12-13| 4122.63
#2019-12-16| 4140.21
#2019-12-17| 4172.48
#2019-12-18| 4235.73
#2019-12-19| 4243.19
#2019-12-20| 4195.03
#2019-12-23| 4238.75
#2019-12-24| 4234.51
#2019-12-25| .
#2019-12-26| 4261.79
#2019-12-27| 4247.35
#2019-12-30| 4219.69
#2019-12-31| 4237.33
#2020-01-01| .
#2020-01-02| 4266.35
#2020-01-03| 4199.41
#2020-01-06| 4226.80
#2020-01-07| 4246.68
#2020-01-08| 4305.56
#2020-01-09| 4279.20
#2020-01-10| 4204.49
#2020-01-13| 4224.97
#2020-01-14| 4234.97
#2020-01-15| 4229.45
#2020-01-16| 4294.20
#2020-01-17| 4273.54
#2020-01-20| .
#2020-01-21| 4147.78
#2020-01-22| 4180.39
#2020-01-23| 4257.96
#2020-01-24| 4234.72
#2020-01-27| 4159.78
#2020-01-28| 4238.22
#2020-01-29| 4369.01
#2020-01-30| 4457.86
#2020-01-31| 4353.10
#2020-02-03| 4426.80
#2020-02-04| 4581.24
#2020-02-05| 4671.13
#2020-02-06| 4767.34
#2020-02-07| 4678.22
#2020-02-10| 4808.43
#2020-02-11| 4909.15
#2020-02-12| 4978.52
#2020-02-13| 5022.95
#2020-02-14| 4972.13
#2020-02-17| .
#2020-02-18| 5000.80
#2020-02-19| 4956.54
#2020-02-20| 5018.84
#2020-02-21| 4945.70
#2020-02-24| 4683.32
#2020-02-25| 4278.12
#2020-02-26| 3999.55
#2020-02-27| 3888.56
#2020-02-28| 3880.28
#2020-03-02| 3712.99
#2020-03-03| 3486.02
#2020-03-04| 3477.78
#2020-03-05| 3056.07
#2020-03-06| 3019.25
#2020-03-09| 2557.33
#2020-03-10| 2764.07
#2020-03-11| 2388.93
#2020-03-12| 1805.84
#2020-03-13| 1911.02
#2020-03-16| 1302.59
#2020-03-17| 1160.18
#2020-03-18| 793.97
#2020-03-19| 1007.23
#2020-03-20| 1134.17
#2020-03-23| 1267.29
#2020-03-24| 1617.53
#2020-03-25| 1795.57
#2020-03-26| 1847.79
#2020-03-27| 1647.82
#2020-03-30| 1612.37
#2020-03-31| 1643.13
#2020-04-01| 1435.24
#2020-04-02| 1345.32
#2020-04-03| 1295.58
#2020-04-06| 1487.33
#2020-04-07| 1497.00
#2020-04-08| 1708.94
#2020-04-09| 1800.86
#2020-04-10| 1800.86
#2020-04-13| 1760.28
#2020-04-14| 1840.16
#2020-04-15| 1749.93
#2020-04-16| 1696.68
#2020-04-17| 1775.45
#2020-04-20| 1718.51
#2020-04-21| 1684.21
#2020-04-22| 1653.70
#2020-04-23| 1714.60
#2020-04-24| 1808.50
#2020-04-27| 1947.67
#2020-04-28| 2004.69
#2020-04-29| 2214.00
#2020-04-30| 2130.42
#2020-05-01| 1965.52
#2020-05-04| 1957.73
#2020-05-05| 1944.91
#2020-05-06| 1895.84
#2020-05-07| 2090.89
#2020-05-08| 2165.45
#2020-05-11| 2124.35
#2020-05-12| 2009.49
#2020-05-13| 1858.54
#2020-05-14| 1919.03
#2020-05-15| 2040.56
#2020-05-18| 2273.85
#2020-05-19| 2384.09
#2020-05-20| 2611.53
#2020-05-21| 2731.16
#2020-05-22| 2787.49
#2020-05-25| 2787.49
#2020-05-26| 2803.82
#2020-05-27| 3028.71
#2020-05-28| 2978.03
#2020-05-29| 3021.36
#2020-06-01| 3072.31
#2020-06-02| 2985.59
#2020-06-03| 3157.82
#2020-06-04| 3362.95
#2020-06-05| 3388.23
#2020-06-08| 3346.35
#2020-06-09| 3178.83
#2020-06-10| 3042.41
#2020-06-11| 2695.33
#2020-06-12| 2850.33
#2020-06-15| 2965.23
#2020-06-16| 2999.94
#2020-06-17| 3015.01
#2020-06-18| 2963.82
#2020-06-19| 2926.24
#2020-06-22| 2911.55
#2020-06-23| 3179.77
#2020-06-24| 2925.97
#2020-06-25| 2799.42
#2020-06-26| 2682.17
#2020-06-29| 2719.93
#2020-06-30| 2779.58
#2020-07-01| 2824.97
#2020-07-02| 2779.21
#2020-07-03| .
#2020-07-06| 2716.92
#2020-07-07| 2596.53
#2020-07-08| 2611.95
#2020-07-09| 2634.64
#2020-07-10| 2642.71
#2020-07-13| 2596.80
#2020-07-14| 2607.49
#2020-07-15| 2998.60
#2020-07-16| 2990.28
#2020-07-17| 2895.20
#2020-07-20| 2854.57
#2020-07-21| 3022.73
#2020-07-22| 3025.46
#2020-07-23| 2899.91
#2020-07-24| 2975.30
#2020-07-27| 2867.55
#2020-07-28| 2908.76
#2020-07-29| 3203.57
#2020-07-30| 3162.30
#2020-07-31| 2972.43
#2020-08-03| 3128.28
#2020-08-04| 3205.27
#2020-08-05| 3266.33
#2020-08-06| 3578.58
#2020-08-07| 3800.77
#2020-08-10| 3707.10
#2020-08-11| 3794.03
#2020-08-12| 3948.29
#2020-08-13| 4094.89
#2020-08-14| 4086.80
#2020-08-17| 4136.61
#2020-08-18| 4208.86
#2020-08-19| 4185.02
#2020-08-20| 4288.56
#2020-08-21| 4213.22
#2020-08-24| 4230.45
#2020-08-25| 4235.14
#2020-08-26| 4232.07
#2020-08-27| 4267.82
#2020-08-28| 4285.38
#2020-08-31| 4084.61
#2020-09-01| 4430.85
#2020-09-02| 4431.95
#2020-09-03| 4179.35
#2020-09-04| 4208.14
#2020-09-07| .
#2020-09-08| 4202.48
#2020-09-09| 4366.70
#2020-09-10| 4545.46
#2020-09-11| 4378.36
#2020-09-14| 4808.55
#2020-09-15| 5024.91
#2020-09-16| 4974.79
#2020-09-17| 5134.27
#2020-09-18| 5033.93
#2020-09-21| 4992.62
#2020-09-22| 5079.44
#2020-09-23| 4808.38
#2020-09-24| 4911.84
#2020-09-25| 5146.04
#2020-09-28| 5316.82
#2020-09-29| 5127.44
#2020-09-30| 5182.01
#2020-10-01| 5313.56
#2020-10-02| 5384.94
#2020-10-05| 5384.18
#2020-10-06| 5200.55
#2020-10-07| 5244.76
#2020-10-08| 5302.69
#2020-10-09| 5226.25
#2020-10-12| 5260.66
#2020-10-13| 5330.22
#2020-10-14| 5314.94
#2020-10-15| 5440.45
#2020-10-16| 5496.65
#2020-10-19| 5335.34
#2020-10-20| 5323.09
#2020-10-21| 5253.13
#2020-10-22| 5421.39
#2020-10-23| 5514.13
#2020-10-26| 5324.64
#2020-10-27| 5116.75
#2020-10-28| 4961.20
#2020-10-29| 5064.15
#2020-10-30| 5105.32
#2020-11-02| 5223.51
#2020-11-03| 5435.62
#2020-11-04| 5491.17
#2020-11-05| 5661.60
#2020-11-06| 5667.91
#2020-11-09| 5734.32
#2020-11-10| 5634.07
#2020-11-11| 5583.05
#2020-11-12| 5533.88
#2020-11-13| 5706.76
#2020-11-16| 5839.99
#2020-11-17| 5869.47
#2020-11-18| 5893.31
#2020-11-19| 6229.45
#2020-11-20| 6401.29
#2020-11-23| 6434.61
#2020-11-24| 6608.25
#2020-11-25| 6540.15
#2020-11-26| 6540.15
#2020-11-27| 6591.73
#2020-11-30| 6343.13
#2020-12-01| 6377.88
#2020-12-02| 6377.01
#2020-12-03| 6575.50
#2020-12-04| 6744.08
#2020-12-07| 6781.28
#2020-12-08| 6873.71
#2020-12-09| 6893.97
#2020-12-10| 6851.41
#2020-12-11| 6723.26
#2020-12-14| 6650.35
#2020-12-15| 6954.73
#2020-12-16| 6995.93
#2020-12-17| 7070.55
#2020-12-18| 6982.51
#2020-12-21| 6856.04
#2020-12-22| 7069.57
#2020-12-23| 7202.36
#2020-12-24| 7203.30
#2020-12-25| 7203.30
#2020-12-28| 7031.48
#2020-12-29| 6873.30
#2020-12-30| 7061.04
#2020-12-31| 7151.94
#2021-01-01| 7151.94
#2021-01-04| 6867.51
#2021-01-05| 7107.93
#2021-01-06| 7364.86
#2021-01-07| 7526.78
#2021-01-08| 7449.94
#2021-01-11| 7488.39
#2021-01-12| 7730.58
#2021-01-13| 7534.82
#2021-01-14| 7686.30
#2021-01-15| 7539.24
#2021-01-18| 7539.24
#2021-01-19| 7464.52
#2021-01-20| 7593.77
#2021-01-21| 7613.86
#2021-01-22| 7677.25
#2021-01-25| 7513.15
#2021-01-26| 7312.39
#2021-01-27| 7028.63
#2021-01-28| 7242.79
#2021-01-29| 6978.38
#2021-02-01| 7082.24
#2021-02-02| 7342.78
#2021-02-03| 7446.42
#2021-02-04| 7769.87
#2021-02-05| 8019.11
#2021-02-08| 8105.30
#2021-02-09| 8101.89
#2021-02-10| 8103.59
#2021-02-11| 8020.66
#2021-02-12| 8259.63
#2021-02-15| 8259.63
#2021-02-16| 8365.43
#2021-02-17| 8178.64
#2021-02-18| 7989.59
#2021-02-19| 8221.20
#2021-02-22| 8447.64
#2021-02-23| 8549.13
#2021-02-24| 8792.12
#2021-02-25| 8341.54
#2021-02-26| 8588.50
#2021-03-01| 9106.08
#2021-03-02| 8988.42
#2021-03-03| 8843.12
#2021-03-04| 8334.69
#2021-03-05| 8585.41
#2021-03-08| 8770.37
#2021-03-09| 8629.20
#2021-03-10| 9002.70
#2021-03-11| 9484.34
#2021-03-12| 9457.45
#2021-03-15| 9512.05
#2021-03-16| 9132.51
#2021-03-17| 9356.70
#2021-03-18| 8814.91
#2021-03-19| 8992.97
#2021-03-22| 8904.11
#2021-03-23| 8591.46
#2021-03-24| 8320.81
#2021-03-25| 8670.08
#2021-03-26| 8627.73
#2021-03-29| 8067.48
#2021-03-30| 8248.75
#2021-03-31| 8287.40
#2021-04-01| 8510.74
#2021-04-02| 8510.74
#2021-04-05| 8621.96
#2021-04-06| 8691.20
#2021-04-07| 8602.17
#2021-04-08| 8797.92
#2021-04-09| 8886.64
#2021-04-12| 8659.45
#2021-04-13| 8588.04
#2021-04-14| 8617.05
#2021-04-15| 8700.64
#2021-04-16| 8886.71
#2021-04-19| 8545.14
#2021-04-20| 8342.10
#2021-04-21| 8718.35
#2021-04-22| 8737.10
#2021-04-23| 9077.12
#2021-04-26| 9461.31
#2021-04-27| 9731.50
#2021-04-28|10191.02
#2021-04-29|10152.98
#2021-04-30|10041.60
#2021-05-03| 9953.37
#2021-05-04| 9783.56
#2021-05-05| 9834.28
#2021-05-06| 9615.14
#2021-05-07|10030.02
#2021-05-10| 9754.71
#2021-05-11|10028.85
#2021-05-12| 9448.43
#2021-05-13| 9695.52
#2021-05-14|10131.65
#2021-05-17|10217.57
#2021-05-18|10283.45
#2021-05-19|10245.52
#2021-05-20|10508.91
#2021-05-21|10542.89
#2021-05-24|10960.95
#2021-05-25|10778.98
#2021-05-26|11078.22
#2021-05-27|11437.41
#2021-05-28|11438.27
#2021-05-31|11438.27
#2021-06-01|11713.14
#2021-06-02|11697.21
#2021-06-03|11590.30
#2021-06-04|11588.87
#2021-06-07|11702.66
#2021-06-08|11852.55
#2021-06-09|11666.16
#2021-06-10|11408.86
#2021-06-11|11673.07
#2021-06-14|11488.08
#2021-06-15|11455.47
#2021-06-16|11560.89
#2021-06-17|11295.78
#2021-06-18|10920.82
#2021-06-21|11461.98
#2021-06-22|11654.31
#2021-06-23|11732.47
#2021-06-24|11800.88
#2021-06-25|11671.85
#2021-06-28|11438.15
#2021-06-29|11587.04
#2021-06-30|11608.43
#2021-07-01|11624.15
#2021-07-02|11528.16
#2021-07-05|11528.16
#2021-07-06|11228.84
#2021-07-07|10885.72
#2021-07-08|10784.21
#2021-07-09|11064.23
#2021-07-12|11128.68
#2021-07-13|10841.47
#2021-07-14|10603.94
#2021-07-15|10283.65
#2021-07-16| 9846.72
#2021-07-19| 9685.21
#2021-07-20|10033.04
#2021-07-21|10347.66
#2021-07-22|10091.16
#2021-07-23|10043.62
#2021-07-26|10324.53
#2021-07-27|10153.25
#2021-07-28|10314.71
#2021-07-29|10258.16
#2021-07-30|10121.19
#2021-08-02|10271.93
#2021-08-03|10152.28
#2021-08-04| 9967.92
#2021-08-05|10457.41
#2021-08-06|10690.45
#2021-08-09|11243.61
#2021-08-10|11058.94
#2021-08-11|11294.44
#2021-08-12|11393.54
#2021-08-13|11130.42
#2021-08-16|11004.68
#2021-08-17|10610.04
#2021-08-18|10602.23
#2021-08-19|10323.99
#2021-08-20|10587.00
#2021-08-23|11048.67
#2021-08-24|11367.76
#2021-08-25|11830.39
#2021-08-26|11537.32
#2021-08-27|11950.20
#2021-08-30|11560.94
#2021-08-31|11575.43
#2021-09-01|11531.77
#2021-09-02|11532.64
#2021-09-03|11411.81
#2021-09-06|11411.81
#2021-09-07|11701.30
#2021-09-08|11319.37
#2021-09-09|11433.25
#2021-09-10|11172.17
#2021-09-13|11272.73
#2021-09-14|11356.24
#2021-09-15|11683.88
#2021-09-16|11837.07
#2021-09-17|11749.41
#2021-09-20|11468.73
#2021-09-21|11474.24
#2021-09-22|11913.18
#2021-09-23|12198.65
#2021-09-24|12340.93
#2021-09-27|12603.66
#2021-09-28|12493.08
#2021-09-29|12350.73
#2021-09-30|12308.19
#2021-10-01|12830.42
#2021-10-04|12704.01
#2021-10-05|12606.16
#2021-10-06|12607.18
#2021-10-07|12856.55
#2021-10-08|12653.21
#2021-10-11|12526.13
#2021-10-12|12827.72
#2021-10-13|12727.68
#2021-10-14|12803.25
#2021-10-15|12743.69
#2021-10-18|12850.34
#2021-10-19|12745.68
#2021-10-20|12763.49
#2021-10-21|12754.66
#2021-10-22|12708.74
#2021-10-25|12885.92
#2021-10-26|13060.78
#2021-10-27|12830.11
#2021-10-28|12600.06
#2021-10-29|12502.71
#2021-11-01|12893.84
#2021-11-02|12675.84
#2021-11-03|12484.94
#2021-11-04|12133.45
#2021-11-05|12377.39
#2021-11-08|12271.91
#2021-11-09|12309.45
#2021-11-10|12251.82
#2021-11-11|12267.16
#2021-11-12|12366.74
#2021-11-15|12417.19
#2021-11-16|12449.00
#2021-11-17|12389.50
#2021-11-18|12061.84
#2021-11-19|11944.76
#2021-11-22|11874.57
#2021-11-23|11735.11
#2021-11-24|11751.29
#2021-11-25|11751.29
#2021-11-26|11393.87
#2021-11-29|11292.84
#2021-11-30|11190.61
#2021-12-01|10556.05
#2021-12-02|11003.02
#2021-12-03|10659.87
#2021-12-06|11050.17
#2021-12-07|11309.71
#2021-12-08|11655.97
#2021-12-09|11382.61
#2021-12-10|11340.67
#2021-12-13|10907.17
#2021-12-14|10798.42
#2021-12-15|10804.98
#2021-12-16|10469.09
#2021-12-17|10802.46
#2021-12-20|10638.96
#2021-12-21|11350.87
#2021-12-22|11423.18
#2021-12-23|11540.33
#2021-12-24|11540.33
#2021-12-27|11603.59
#2021-12-28|11375.35
#2021-12-29|11431.05
#2021-12-30|11596.75
#2021-12-31|11637.87
#2022-01-03|11577.70
#2022-01-04|11508.31
#2022-01-05|10921.63
#2022-01-06|11011.44
#2022-01-07|11022.54
#2022-01-10|10769.07
#2022-01-11|11009.06
#2022-01-12|10851.62
#2022-01-13|10632.10
#2022-01-14|10449.41
#2022-01-17|10449.41
#2022-01-18|10058.80
#2022-01-19| 9860.86
#2022-01-20| 9692.88
#2022-01-21| 9373.37
#2022-01-24| 9737.01
#2022-01-25|10062.56
#2022-01-26| 9903.83
#2022-01-27| 9548.07
#2022-01-28| 9836.55
#2022-01-31|10045.89
#2022-02-01|10241.81
#2022-02-02|10042.57
#2022-02-03| 9969.19
#2022-02-04|10275.02
#2022-02-07|10540.46
#2022-02-08|10837.85
#2022-02-09|11260.13
#2022-02-10|11295.11
#2022-02-11|11124.40
#2022-02-14|10953.75
#2022-02-15|11433.97
#2022-02-16|11598.05
#2022-02-17|11229.44
#2022-02-18|10851.23
#2022-02-21|10851.23
#2022-02-22|10754.18
#2022-02-23|10778.13
#2022-02-24|11000.56
#2022-02-25|11150.63
#2022-02-28|11180.41
#2022-03-01|10683.24
#2022-03-02|11016.33
#2022-03-03|10690.57
#2022-03-04|10467.66
#2022-03-07| 9603.21
#2022-03-08| 9707.24
#2022-03-09|10180.02
#2022-03-10|10199.02
#2022-03-11|10019.33
#2022-03-14| 9756.86
#2022-03-15|10137.46
#2022-03-16|10597.87
#2022-03-17|10688.03
#2022-03-18|10877.66
#2022-03-21|10598.41
#2022-03-22|10730.71
#2022-03-23|10604.17
#2022-03-24|10765.68
#2022-03-25|10530.04
#2022-03-28|10451.46
#2022-03-29|10770.90
#2022-03-30|10570.12
#2022-03-31|10508.24
#2022-04-01|10557.56
#2022-04-04|10777.24
#2022-04-05|10390.18
#2022-04-06| 9903.11
#2022-04-07| 9697.31
#2022-04-08| 9612.57
#2022-04-11| 9568.14
#2022-04-12| 9728.39
#2022-04-13|10059.92
#2022-04-14|10074.35
#2022-04-15|10074.35
#2022-04-18|10023.24
#2022-04-19|10293.33
#2022-04-20|10295.38
#2022-04-21| 9733.89
#2022-04-22| 9507.05
#2022-04-25| 9785.32
#2022-04-26| 9335.97
#2022-04-27| 9230.89
#2022-04-28| 9515.75
#2022-04-29| 9358.34
#2022-05-02| 9613.08
#2022-05-03| 9585.92
#2022-05-04| 9327.53
#2022-05-05| 8944.26
#2022-05-06| 8712.23
#2022-05-09| 8012.27
#2022-05-10| 8022.51
#2022-05-11| 7857.88
#2022-05-12| 8030.00
#2022-05-13| 8417.49
#2022-05-16| 8339.98
#2022-05-17| 8532.11
#2022-05-18| 8090.35
#2022-05-19| 8177.96
#2022-05-20| 8236.54
#2022-05-23| 8173.23
#2022-05-24| 7855.08
#2022-05-25| 8184.07
#2022-05-26| 8564.36
#2022-05-27| 8689.79
#2022-05-30| 8689.79
#2022-05-31| 8723.77
#2022-06-01| 8794.96
#2022-06-02| 8980.86
#2022-06-03| 8878.94
#2022-06-06| 8935.51
#2022-06-07| 8996.46
#2022-06-08| 8977.59
#2022-06-09| 8766.24
#2022-06-10| 8306.82
#2022-06-13| 7632.71
#2022-06-14| 7782.66
#2022-06-15| 7948.56
#2022-06-16| 7291.73
#2022-06-17| 7497.26
#2022-06-20| 7497.26
#2022-06-21| 7548.42
#2022-06-22| 7513.53
#2022-06-23| 7472.23
#2022-06-24| 7881.76
#2022-06-27| 7768.11
#2022-06-28| 7663.34
#2022-06-29| 7489.63
#2022-06-30| 7417.56
#2022-07-01| 7560.19
#2022-07-04| 7560.19
#2022-07-05| 7679.78
#2022-07-06| 7474.46
#2022-07-07| 7656.83
#2022-07-08| 7560.22
#2022-07-11| 7296.71
#2022-07-12| 7399.64
#2022-07-13| 7433.92
#2022-07-14| 7324.89
#2022-07-15| 7608.42
#2022-07-18| 7626.63
#2022-07-19| 7861.52
#2022-07-20| 7911.08
#2022-07-21| 8023.88
#2022-07-22| 7948.32
#2022-07-25| 7965.50
#2022-07-26| 7845.09
#2022-07-27| 8231.66
#2022-07-28| 8361.33
#2022-07-29| 8339.80
#2022-08-01| 8382.90
#2022-08-02| 8564.12
#2022-08-03| 8670.04
#2022-08-04| 8578.21
#2022-08-05| 8473.31
#2022-08-08| 8619.86
#2022-08-09| 8461.32
#2022-08-10| 8614.46
#2022-08-11| 8771.27
#2022-08-12| 8949.11
#2022-08-15| 8953.97
#2022-08-16| 9065.73
#2022-08-17| 8813.09
#2022-08-18| 8895.32
#2022-08-19| 8652.50
#2022-08-22| 8383.81
#2022-08-23| 8484.00
#2022-08-24| 8448.07
#2022-08-25| 8676.63
#2022-08-26| 8287.34
#2022-08-29| 8257.37
#2022-08-30| 8094.06
#2022-08-31| 7972.60
#2022-09-01| 7905.19
#2022-09-02| 7889.35
#2022-09-05| 7889.35
#2022-09-06| 7814.52
#2022-09-07| 8022.46
#2022-09-08| 7983.91
#2022-09-09| 8279.33
#2022-09-12| 8365.25
#2022-09-13| 7977.97
#2022-09-14| 7989.63
#2022-09-15| 8023.27
#2022-09-16| 7902.97
#2022-09-19| 7988.77
#2022-09-20| 7864.27
#2022-09-21| 7614.29
#2022-09-22| 7193.62
#2022-09-23| 7009.52
#2022-09-26| 6918.66
#2022-09-27| 7019.91
#2022-09-28| 7249.79
#2022-09-29| 7017.43
#2022-09-30| 6957.99
#2022-10-03| 7143.48
#2022-10-04| 7627.38
#2022-10-05| 7624.74
#2022-10-06| 7589.42
#2022-10-07| 7466.54
#2022-10-10| 7343.89
#2022-10-11| 7471.78
#2022-10-12| 7449.16
#2022-10-13| 7555.79
#2022-10-14| 7395.13
#2022-10-17| 7692.43
#2022-10-18| 7772.44
#2022-10-19| 7606.84
#2022-10-20| 7720.66
#2022-10-21| 7911.02
#2022-10-24| 7936.52
#2022-10-25| 8135.93
#2022-10-26| 8143.69
#2022-10-27| 8139.33
#2022-10-28| 8426.28
#2022-10-31| 8479.65
#2022-11-01| 8591.68
#2022-11-02| 8267.17
#2022-11-03| 8090.40
#2022-11-04| 8233.65
#2022-11-07| 8445.68
#2022-11-08| 8218.62
#2022-11-09| 7887.69
#2022-11-10| 8331.41
#2022-11-11| 8371.65
#2022-11-14| 8533.05
#2022-11-15| 8621.00
#2022-11-16| 8504.38
#2022-11-17| 8460.12
#2022-11-18| 8459.42
#2022-11-21| 8353.38
#2022-11-22| 8481.55
#2022-11-23| 8417.83
#2022-11-24| 8417.83
#2022-11-25| 8437.70
#2022-11-28| 8407.61
#2022-11-29| 8472.53
#2022-11-30| 8588.24
#2022-12-01| 8529.69
#2022-12-02| 8447.55
#2022-12-05| 8281.63
#2022-12-06| 8177.30
#2022-12-07| 8131.87
#2022-12-08| 8161.11
#2022-12-09| 8084.15
#2022-12-12| 8188.85
#2022-12-13| 8239.58
#2022-12-14| 8115.27
#2022-12-15| 7903.00
#2022-12-16| 7848.37
#2022-12-19| 7559.63
#2022-12-20| 7629.04
#2022-12-21| 7584.18
#2022-12-22| 7470.08
#2022-12-23| 7558.78
#2022-12-26| 7558.78
#2022-12-27| 7513.50
#2022-12-28| 7317.30
#2022-12-29| 7542.52
#2022-12-30| 7593.34
#2023-01-02| 7593.34
#2023-01-03| 7588.37
#2023-01-04| 7828.25
#2023-01-05| 7786.92
#2023-01-06| 7939.12
#2023-01-09| 7912.42
#2023-01-10| 8053.18
#2023-01-11| 8140.23
#2023-01-12| 8258.81
#2023-01-13| 8270.10
#2023-01-16| 8270.10
#2023-01-17| 8233.05
#2023-01-18| 8094.38
#2023-01-19| 8071.66
#2023-01-20| 8292.32
#2023-01-23| 8417.38
#2023-01-24| 8444.49
#2023-01-25| 8504.88
#2023-01-26| 8524.12
#2023-01-27| 8481.21
#2023-01-30| 8307.33
#2023-01-31| 8559.33
#2023-02-01| 8759.07
#2023-02-02| 8803.11
#2023-02-03| 8983.12
#2023-02-06| 8828.89
#2023-02-07| 9048.17
#2023-02-08| 8831.83
#2023-02-09| 8792.40
#2023-02-10| 8780.09
#2023-02-13| 8848.24
#2023-02-14| 8881.80
#2023-02-15| 8983.13
#2023-02-16| 8842.46
#2023-02-17| 8953.11
#2023-02-20| 8953.11
#2023-02-21| 8692.68
#2023-02-22| 8715.51
#2023-02-23| 8663.68
#2023-02-24| 8419.48
#2023-02-27| 8562.51
#2023-02-28| 8611.79
#2023-03-01| 8685.05
#2023-03-02| 8634.40
#2023-03-03| 8704.18
#2023-03-06| 8632.73
#2023-03-07| 8625.08
#2023-03-08| 8615.06
#2023-03-09| 8389.83
#2023-03-10| 8185.74
#2023-03-13| 7909.21
#2023-03-14| 8181.97
#2023-03-15| 8037.36
#2023-03-16| 8180.08
#2023-03-17| 8040.48
#2023-03-20| 8031.16
#2023-03-21| 8234.03
#2023-03-22| 8020.61
#2023-03-23| 7903.28
#2023-03-24| 7952.49
#2023-03-27| 8043.91
#2023-03-28| 7999.79
#2023-03-29| 8140.55
#2023-03-30| 8126.59
#2023-03-31| 8312.61
#2023-04-03| 8337.19
#2023-04-04| 8283.84
#2023-04-05| 8036.85
#2023-04-06| 8040.67
#2023-04-07| 8040.67
#2023-04-10| 8118.54
#2023-04-11| 8242.82
#2023-04-12| 8071.73
#2023-04-13| 8156.48
#2023-04-14| 8089.01
#2023-04-17| 8137.14
#2023-04-18| 8233.97
#2023-04-19| 8265.48
#2023-04-20| 8243.18
#2023-04-21| 8251.70
#2023-04-24| 8099.93
#2023-04-25| 7930.25
#2023-04-26| 7831.60
#2023-04-27| 8031.85
#2023-04-28| 8164.85
#2023-05-01| 8237.96
#2023-05-02| 8137.27
#2023-05-03| 8000.52
#2023-05-04| 7817.73
#2023-05-05| 8037.09
#2023-05-08| 7922.68
#2023-05-09| 7909.08
#2023-05-10| 7896.17
#2023-05-11| 7713.39
#2023-05-12| 7710.20
#2023-05-15| 7911.67
#2023-05-16| 7704.87
#2023-05-17| 7878.41
#2023-05-18| 8012.77
#2023-05-19| 8080.57
#2023-05-22| 8128.52
#2023-05-23| 7974.80
#2023-05-24| 7875.05
#2023-05-25| 7800.90
#2023-05-26| 7854.94
#2023-05-29| 7854.94
#2023-05-30| 7734.12
#2023-05-31| 7743.17
#2023-06-01| 7842.60
#2023-06-02| 8138.58
#2023-06-05| 8060.31
#2023-06-06| 8333.59
#2023-06-07| 8429.26
#2023-06-08| 8473.92
#2023-06-09| 8353.63
#2023-06-12| 8412.94
#2023-06-13| 8415.63
#2023-06-14| 8281.72
#2023-06-15| 8227.39
#2023-06-16| 8088.11
#2023-06-19| 8088.11
#2023-06-20| 8060.72
#2023-06-21| 8076.63
#2023-06-22| 7963.09
#2023-06-23| 7807.48
#2023-06-26| 7847.15
#2023-06-27| 8031.22
#2023-06-28| 7961.21
#2023-06-29| 8131.57
#2023-06-30| 8141.14
#2023-07-03| 8168.82
#2023-07-04| 8168.82
#2023-07-05| 7897.85
#2023-07-06| 7746.00
#2023-07-07| 7971.87
#2023-07-10| 8205.61
#2023-07-11| 8273.98
#2023-07-12| 8360.85
#2023-07-13| 8361.72
#2023-07-14| 8375.68
#2023-07-17| 8402.10
#2023-07-18| 8542.17
#2023-07-19| 8560.61
#2023-07-20| 8464.85
#2023-07-21| 8491.94
#2023-07-24| 8479.32
#2023-07-25| 8485.89
#2023-07-26| 8545.75
#2023-07-27| 8390.24
#2023-07-28| 8338.98
#2023-07-31| 8394.98
#2023-08-01| 8362.02
#2023-08-02| 8254.93
#2023-08-03| 8243.25
#2023-08-04| 8159.45
#2023-08-07| 8181.14
#2023-08-08| 8051.11
#2023-08-09| 7897.84
#2023-08-10| 7872.60
#2023-08-11| 7855.83
#2023-08-14| 7878.59
#2023-08-15| 7712.67
#2023-08-16| 7601.06
#2023-08-17| 7498.20
#2023-08-18| 7519.06
#2023-08-21| 7486.88
#2023-08-22| 7518.92
#2023-08-23| 7628.45
#2023-08-24| 7600.39
#2023-08-25| 7605.18
#2023-08-28| 7719.76
#2023-08-29| 7848.11
#2023-08-30| 7855.70
#2023-08-31| 7915.07
#2023-09-01| 7970.78
#2023-09-04| 7970.78
#2023-09-05| 7738.03
#2023-09-06| 7722.87
#2023-09-07| 7600.99
#2023-09-08| 7646.99
#2023-09-11| 7681.63
#2023-09-12| 7778.55
#2023-09-13| 7706.80
#2023-09-14| 7908.46
#2023-09-15| 7863.21
#2023-09-18| 7805.07
#2023-09-19| 7765.92
#2023-09-20| 7682.43
#2023-09-21| 7543.54
#2023-09-22| 7439.77
#2023-09-25| 7343.63
#2023-09-26| 7259.09
#2023-09-27| 7280.55
#2023-09-28| 7366.85
#2023-09-29| 7350.84
#2023-10-02| 7257.53
#2023-10-03| 7045.34
#2023-10-04| 6922.75
#2023-10-05| 6875.12
#2023-10-06| 6970.26
#2023-10-09| 7091.07
#2023-10-10| 7175.47
#2023-10-11| 7138.88
#2023-10-12| 6859.56
#2023-10-13| 6735.19
#2023-10-16| 6885.52
#2023-10-17| 6987.87
#2023-10-18| 6774.46
#2023-10-19| 6693.39
#2023-10-20| 6694.59
#2023-10-23| 6724.68
#2023-10-24| 6798.20
#2023-10-25| 6413.62
#2023-10-26| 6349.06
#2023-10-27| 6311.13
#2023-10-30| 6498.81
#2023-10-31| 6499.55
#2023-11-01| 6372.49
#2023-11-02| 6795.15
#2023-11-03| 7078.96
#2023-11-06| 7115.29
#2023-11-07| 7207.17
#2023-11-08| 7212.87
#2023-11-09| 6960.42
#2023-11-10| 7173.45
#2023-11-13| 7042.20
#2023-11-14| 7419.64
#2023-11-15| 7413.35
#2023-11-16| 7353.07
#2023-11-17| 7404.49
#2023-11-20| 7610.34
#2023-11-21| 7457.32
#2023-11-22| 7560.47
#2023-11-23| 7560.47
#2023-11-24| 7618.96
#2023-11-27| 7562.74
#2023-11-28| 7490.77
#2023-11-29| 7390.56
#2023-11-30| 7290.04
#2023-12-01| 7575.71
#2023-12-04| 7452.16
#2023-12-05| 7198.23
#2023-12-06| 7223.41
#2023-12-07| 7249.77
#2023-12-08| 7407.59
#2023-12-11| 7585.46
#2023-12-12| 7514.18
#2023-12-13| 7727.18
#2023-12-14| 7992.02
#2023-12-15| 7857.73
#2023-12-18| 7813.31
#2023-12-19| 8103.82
#2023-12-20| 7836.64
#2023-12-21| 7917.19
#2023-12-22| 7947.80
#2023-12-25| 7947.80
#2023-12-26| 8061.67
#2023-12-27| 8084.69
#2023-12-28| 8228.04
#2023-12-29| 8091.15
#2024-01-01| 8091.15
#2024-01-02| 8047.07
#2024-01-03| 7637.82
#2024-01-04| 7659.50
#2024-01-05| 7614.63
#2024-01-08| 7794.04
#2024-01-09| 7601.23
#2024-01-10| 7535.54
#2024-01-11| 7431.18
#2024-01-12| 7295.26
#2024-01-15| 7295.26
#2024-01-16| 7423.98
#2024-01-17| 7417.13
#2024-01-18| 7564.26
#2024-01-19| 7616.03
#2024-01-22| 7649.87
#2024-01-23| 7771.38
#2024-01-24| 7699.63
#2024-01-25| 7778.45
#2024-01-26| 7742.87
#2024-01-29| 7867.18
#2024-01-30| 7717.58
#2024-01-31| 7603.63
#2024-02-01| 7556.33
#2024-02-02| 7527.22
#2024-02-05| 7400.06
#2024-02-06| 7550.38
#2024-02-07| 7554.92
#2024-02-08| 7783.41
#2024-02-09| 7953.83
#2024-02-12| 8032.26
#2024-02-13| 7712.79
#2024-02-14| 7810.98
#2024-02-15| 7597.23
#2024-02-16| 7442.78
#2024-02-19| 7442.78
#2024-02-20| 7215.60
#2024-02-21| 7240.12
#2024-02-22| 7150.58
#2024-02-23| 7250.38
#2024-02-26| 7135.01
#2024-02-27| 7278.46
#2024-02-28| 7337.23
#2024-02-29| 7545.40
#2024-03-01| 7414.48
#2024-03-04| 7186.38
#2024-03-05| 7098.83
#2024-03-06| 7133.95
#2024-03-07| 7361.84
#2024-03-08| 7256.41
#2024-03-11| 7376.79
#2024-03-12| 7457.48
#2024-03-13| 7436.15
#2024-03-14| 7237.83
#2024-03-15| 7180.48
#2024-03-18| 7184.34
#2024-03-19| 7201.71
#2024-03-20| 7379.30
#2024-03-21| 7409.75
#2024-03-22| 7346.88
#2024-03-25| 7337.77
#2024-03-26| 7534.29
#2024-03-27| 7646.80
#2024-03-28| 7702.45
#2024-03-29| 7702.45
#2024-04-01| 7782.25
#2024-04-02| 7637.19
#2024-04-03| 7729.31
#2024-04-04| 7545.96
#2024-04-05| 7619.93
#2024-04-08| 7657.22
#2024-04-09| 7758.86
#2024-04-10| 7481.34
#2024-04-11| 7537.12
#2024-04-12| 7366.66
#2024-04-15| 7288.09
#2024-04-16| 7300.97
#2024-04-17| 7191.36
#2024-04-18| 7117.84
#2024-04-19| 7166.49
#2024-04-22| 7278.35
#2024-04-23| 7353.52
#2024-04-24| 7384.69
#2024-04-25| 7242.23
#2024-04-26| 7028.94
#2024-04-29| 7096.55
#2024-04-30| 6896.85
#2024-05-01| 6889.53
#2024-05-02| 6834.86
#2024-05-03| 6897.12
#2024-05-06| 6953.76
#2024-05-07| 7017.42
#2024-05-08| 6842.38
#2024-05-09| 6978.78
#2024-05-10| 6865.03
#2024-05-13| 6859.76
#2024-05-14| 6957.98
#2024-05-15| 6919.70
#2024-05-16| 6913.52
#2024-05-17| 6908.03
#2024-05-20| 6901.21
#2024-05-21| 6905.96
#2024-05-22| 6718.60
#2024-05-23| 6584.29
#2024-05-24| 6713.89
#2024-05-27| 6713.89
#2024-05-28| 6593.60
#2024-05-29| 6543.35
#2024-05-30| 6594.58
#2024-05-31| 6990.42
#2024-06-03| 7012.28
#2024-06-04| 6890.43
#2024-06-05| 6924.65
#2024-06-06| 6996.36
#2024-06-07| 6954.35
#2024-06-10| 7000.10
#2024-06-11| 7034.74
#2024-06-12| 7213.09
#2024-06-13| 7258.48
#2024-06-14| 7026.35
#2024-06-17| 7207.96
#2024-06-18| 7158.50
#2024-06-19| 7158.50
#2024-06-20| 7306.60
#2024-06-21| 7345.11
#2024-06-24| 7278.69
#2024-06-25| 7145.61
#2024-06-26| 7201.18
#2024-06-27| 7342.08
#2024-06-28| 7434.82
#2024-07-01| 7252.42
#2024-07-02| 7216.59
#2024-07-03| 7261.74
#2024-07-04| 7261.74
#2024-07-05| 7285.30
#2024-07-08| 7459.29
#2024-07-09| 7434.14
#2024-07-10| 7492.62
#2024-07-11| 7708.92
#2024-07-12| 7703.33
#2024-07-15| 7758.39
#2024-07-16| 7894.44
#2024-07-17| 7827.69
#2024-07-18| 7549.99
#2024-07-19| 7562.04
#2024-07-22| 7637.85
#2024-07-23| 7811.21
#2024-07-24| 7460.93
#2024-07-25| 7690.50
#2024-07-26| 8170.77
#2024-07-29| 8160.75
#2024-07-30| 8130.39
#2024-07-31| 8224.97
#2024-08-01| 7990.24
#2024-08-02| 7651.83
#2024-08-05| 7357.89
#2024-08-06| 7544.83
#2024-08-07| 7533.75
#2024-08-08| 7748.24
#2024-08-09| 7679.70
#2024-08-12| 7679.89
#2024-08-13| 7717.79
#2024-08-14| 7687.28
#2024-08-15| 7859.84
#2024-08-16| 7868.30
#2024-08-19| 7983.40
#2024-08-20| 7932.30
#2024-08-21| 7939.94
#2024-08-22| 7833.89
#2024-08-23| 7971.69
#2024-08-26| 7945.99
#2024-08-27| 7921.94
#2024-08-28| 7891.36
#2024-08-29| 7937.36
#2024-08-30| 7995.89
#2024-09-02| 7995.89
#2024-09-03| 7833.80
#2024-09-04| 7977.72
#2024-09-05| 7940.54
#2024-09-06| 7752.69
#2024-09-09| 7724.77
#2024-09-10| 7669.04
#2024-09-11| 7686.21
#2024-09-12| 7807.47
#2024-09-13| 8017.01
#2024-09-16| 7985.53
#2024-09-17| 8040.71
#2024-09-18| 8045.61
#2024-09-19| 8106.65
#2024-09-20| 8033.48
#2024-09-23| 7982.97
#2024-09-24| 7963.31
#2024-09-25| 7941.75
#2024-09-26| 8040.93
#2024-09-27| 8083.14
#2024-09-30| 8027.76
#2024-10-01| 7919.71
#2024-10-02| 7956.39
#2024-10-03| 7929.55
#2024-10-04| 8062.99
#2024-10-07| 7977.59
#2024-10-08| 7876.92
#2024-10-09| 7895.30
#2024-10-10| 7810.98
#2024-10-11| 7891.87
#2024-10-14| 7925.88
#2024-10-15| 7899.83
#2024-10-16| 7991.30
#2024-10-17| 8031.49
#2024-10-18| 7970.76
#2024-10-21| 7846.26
#2024-10-22| 7897.44
#2024-10-23| 7814.97
#2024-10-24| 7910.30
#2024-10-25| 8164.07
#2024-10-28| 8302.60
#2024-10-29| 8394.54
#2024-10-30| 8303.07
#2024-10-31| 8130.43
#2024-11-01| 8110.65
#2024-11-04| 8038.60
#2024-11-05| 8030.25
#2024-11-06| 8394.62
#2024-11-07| 8456.08
#2024-11-08| 8493.19
#2024-11-11| 8551.05
#2024-11-12| 8631.35
#2024-11-13| 8537.15
#2024-11-14| 8455.74
#2024-11-15| 8409.68
#2024-11-18| 8334.86
#2024-11-19| 8340.68
#2024-11-20| 8363.08
#2024-11-21| 8448.66
#2024-11-22| 8522.40
#2024-11-25| 8609.67
#2024-11-26| 8627.60
#2024-11-27| 8586.42
#2024-11-28| 8586.42
#2024-11-29| 8668.84
#2024-12-02| 8820.07
#2024-12-03| 8676.96
#2024-12-04| 8747.60
#2024-12-05| 8695.84
#2024-12-06| 8641.31
#2024-12-09| 8514.08
#2024-12-10| 8475.48
#2024-12-11| 8574.30
#2024-12-12| 8553.04
#2024-12-13| 8606.99
#2024-12-16| 8463.16
#2024-12-17| 8392.93
#2024-12-18| 8066.59
#2024-12-19| 8053.43
#2024-12-20| 8123.95
#2024-12-23| 8069.19
#2024-12-24| 8120.19
#2024-12-25| 8120.19
#2024-12-26| 8202.76
#2024-12-27| 8179.21
#2024-12-30| 8168.69
#2024-12-31| 8277.79
#2025-01-01| 8277.79
#2025-01-02| 8166.76
#2025-01-03| 8214.93
#2025-01-06| 8304.15
#2025-01-07| 8210.61
#2025-01-08| 8124.70
#2025-01-09| 8124.70
#2025-01-10| 8100.42
#2025-01-13| 8194.95
#2025-01-14| 8395.20
#2025-01-15| 8470.71
#2025-01-16| 8500.34
#2025-01-17| 8509.15
#2025-01-20| 8509.15
#2025-01-21| 8657.04
#2025-01-22| 8579.26
#2025-01-23| 8533.27
#2025-01-24| 8504.51
#2025-01-27| 8573.57
#2025-01-28| 8665.48
#2025-01-29| 8674.22
#2025-01-30| 8737.50
#2025-01-31| 8703.54
#2025-02-03| 8640.93
#2025-02-04| 8738.60
#2025-02-05| 8739.48
#2025-02-06| 8816.57
#2025-02-07| 8777.22
#2025-02-10| 8884.08
#2025-02-11| 8914.19
#2025-02-12| 8977.04
#2025-02-13| 9137.10
#2025-02-14| 9248.74
#2025-02-17| 9248.74
#2025-02-18| 9204.50
#2025-02-19| 9130.21
#2025-02-20| 9108.15
#2025-02-21| 8816.13
#2025-02-24| 8772.32
#2025-02-25| 8630.75
#2025-02-26| 8678.68
#2025-02-27| 8534.23
#2025-02-28| 8647.14
#2025-03-03| 8453.63
#2025-03-04| 8237.95
#2025-03-05| 8303.54
#2025-03-06| 8086.40
#2025-03-07| 7900.21
#2025-03-10| 7541.23
#2025-03-11| 7530.33
#2025-03-12| 7540.53
#2025-03-13| 7357.92
#2025-03-14| 7656.93
#2025-03-17| 7740.48
#2025-03-18| 7583.51
#2025-03-19| 7779.33
#2025-03-20| 7681.50
#2025-03-21| 7676.04
#2025-03-24| 7794.09
#2025-03-25| 7731.65
#2025-03-26| 7716.68
#2025-03-27| 7669.69
#2025-03-28| 7504.96
#2025-03-31| 7428.36
#2025-04-01| 7392.57
#2025-04-02| 7625.53
#2025-04-03| 7061.34
#2025-04-04| 6797.86
#2025-04-07| 6815.35
#2025-04-08| 6740.31
#2025-04-09| 7509.39
#2025-04-10| 7126.47
#2025-04-11| 7144.51
#2025-04-14| 7160.84
#2025-04-15| 7202.45
#2025-04-16| 7174.09
#2025-04-17| 7173.35
#2025-04-18| 7173.35
#2025-04-21| 7032.35
#2025-04-22| 7310.06
#2025-04-23| 7370.44
#2025-04-24| 7361.29
#2025-04-25| 7587.52
#2025-04-28| 7576.39
#2025-04-29| 7610.84
#2025-04-30| 7486.44
#2025-05-01| 7469.94
#2025-05-02| 7653.15
#2025-05-05| 7615.66
#2025-05-06| 7531.66
#2025-05-07| 7672.03
#2025-05-08| 7674.35
#2025-05-09| 7740.12
#2025-05-12| 8015.07
#2025-05-13| 8122.80
#2025-05-14| 8159.12
#2025-05-15| 8084.11
#2025-05-16| 8120.57
#2025-05-19| 7998.75
#2025-05-20| 7909.74
#2025-05-21| 7687.61
#2025-05-22| 7834.64
#2025-05-23| 7856.45
#2025-05-26| 7856.45
#2025-05-27| 8090.30
#2025-05-28| 8061.21
#2025-05-29| 8070.67
#2025-05-30| 8000.73
#2025-06-02| 8002.90
#2025-06-03| 8090.80
#2025-06-04| 8041.01
#2025-06-05| 8048.86
#2025-06-06| 8143.14
#2025-06-09| 8205.80
#2025-06-10| 8297.32
#2025-06-11| 8295.15
#2025-06-12| 8263.54
#2025-06-13| 8005.85
#2025-06-16| 8255.30
#2025-06-17| 8304.07
#2025-06-18| 8451.55
#2025-06-19| 8451.55
#2025-06-20| 8416.21
#2025-06-23| 8503.55
#2025-06-24| 8638.87
#2025-06-25| 8615.54
#2025-06-26| 8674.45
#2025-06-27| 8761.91
#2025-06-30| 8707.97
#2025-07-01| 8919.78
#2025-07-02| 9031.14
#2025-07-03| 9050.90
#2025-07-04| 9050.90
#2025-07-07| 9013.78
#2025-07-08| 9039.76
#2025-07-09| 9174.99
#2025-07-10| 9406.63
#2025-07-11| 8969.94
#2025-07-14| 9085.50
#2025-07-15| 8933.95
#2025-07-16| 8964.94
#2025-07-17| 9174.54
#2025-07-18| 9103.64
#2025-07-21| 9157.64
#2025-07-22| 9165.05
#2025-07-23| 9265.99
#2025-07-24| 9074.44
#2025-07-25| 9391.15
#2025-07-28| 9397.06
#2025-07-29| 9350.60
#2025-07-30| 9592.49
#2025-07-31| 9759.15
#2025-08-01| 9573.06
#2025-08-04| 9524.54
#2025-08-05| 9427.67
#2025-08-06| 9287.58
#2025-08-07| 9191.42
#2025-08-08| 9101.62
#2025-08-11| 9084.69
#2025-08-12| 9379.43
#2025-08-13| 9505.09
#2025-08-14| 9458.77
#2025-08-15| 9410.12
#2025-08-18| 9505.47
#2025-08-19| 9525.34
#2025-08-20| 9496.92
#2025-08-21| 9569.45
#2025-08-22| 9851.49
#2025-08-25| 9916.47
#2025-08-26| 9984.49
#2025-08-27|10056.92
#2025-08-28|10100.24
#2025-08-29|10013.11
#2025-09-01|10013.11
#2025-09-02| 9918.14
#2025-09-03| 9834.17
#2025-09-04| 9926.63
#2025-09-05| 9977.33
#2025-09-08| 9887.49
#2025-09-09| 9818.80
#2025-09-10| 9845.67
#2025-09-11| 9939.77
#2025-09-12| 9798.68
#2025-09-15| 9677.82
#2025-09-16| 9582.18
#2025-09-17| 9631.71
#2025-09-18| 9743.68
#2025-09-19| 9740.97
#2025-09-22| 9800.30
#2025-09-23| 9931.13
#2025-09-24| 9913.54
#2025-09-25| 9793.68
#2025-09-26| 9984.71
#2025-09-29|10153.89
#2025-09-30| 9919.83
#2025-10-01| 9824.42
#2025-10-02| 9883.41
#2025-10-03| 9876.24
#2025-10-06| 9644.66
#2025-10-07| 9339.08
#2025-10-08| 9240.35
#2025-10-09| 9186.61
#2025-10-10| 8937.54
#2025-10-13| 8937.64
#2025-10-14| 9089.19
#2025-10-15| 9123.94
#2025-10-16| 9010.23
#2025-10-17| 8960.95
#2025-10-20| 9258.10
#2025-10-21| 9404.10
#2025-10-22| 9423.69
#2025-10-23| 9751.96
#2025-10-24| 9445.97
#2025-10-27| 9530.39
#2025-10-28| 9377.93
#2025-10-29| 8897.51
#2025-10-30| 8883.43
#2025-10-31| 8941.05
#2025-11-03| 8991.39
#2025-11-04| 8948.31
#2025-11-05| 8993.90
#2025-11-06| 8846.61
#2025-11-07| 9039.41
#2025-11-10| 9253.81
#2025-11-11| 9176.95
#2025-11-12| 9124.27
#2025-11-13| 9093.52
#2025-11-14| 9030.24
#2025-11-17| 8886.17
#2025-11-18| 9066.62
#2025-11-19| 8971.63
#2025-11-20| 8974.22
#2025-11-21| 9247.82
#2025-11-24| 9199.97
#2025-11-25| 9470.79
#2025-11-26| 9583.79
#2025-11-27| 9583.79
#2025-11-28| 9652.53
#2025-12-01| 9674.18
#2025-12-02| 9668.23
#2025-12-03| 9707.93
#2025-12-04| 9635.82
#2025-12-05| 9595.03
#2025-12-08| 9593.62
#2025-12-09| 9611.94
#2025-12-10| 9734.54
#2025-12-11| 9942.07
#2025-12-12|10037.44
#2025-12-15|10026.19
#2025-12-16|10058.07
#2025-12-17|10053.75
#2025-12-18|10122.30
#2025-12-19|10096.87
#2025-12-22|10166.77
#2025-12-23|10042.71
#2025-12-24|10028.06
#2025-12-25|10028.06
#2025-12-26|10145.91
#2025-12-29|10055.22
#2025-12-30|10023.26
#2025-12-31| 9933.41
#2026-01-01| 9933.41
#2026-01-02| 9936.33
#2026-01-05|10086.37
#2026-01-06|10017.28
#2026-01-07| 9716.54
#2026-01-08|10055.76
#2026-01-09| 9909.89
#2026-01-12| 9822.71
#2026-01-13| 9811.15
#2026-01-14| 9833.16
#2026-01-15|10034.16
#2026-01-16| 9885.55
#2026-01-19| 9885.55
#2026-01-20| 9540.32
#2026-01-21| 9568.07
#2026-01-22| 9579.34
#2026-01-23| 9483.38
#2026-01-26| 9377.51
#2026-01-27| 9215.16
#2026-01-28| 9154.70
#2026-01-29| 9202.91
#2026-01-30| 9188.58
#2026-02-02| 9115.89
#2026-02-03| 9012.81
#2026-02-04| 9219.19
#2026-02-05| 8961.16
#2026-02-06| 9124.74
#2026-02-09| 9134.01
#2026-02-10| 9284.64
#2026-02-11| 9059.01
#2026-02-12| 8704.53
#2026-02-13| 8577.96
#2026-02-16| 8577.96
#2026-02-17| 8709.74
#2026-02-18| 9135.99
#2026-02-19| 9254.67
#2026-02-20| 9226.25
#2026-02-23| 8973.30
#2026-02-24| 9120.94
#2026-02-25| 9146.76
#2026-02-26| 9466.42
#2026-02-27| 9448.76
#2026-03-02| 9412.70
#2026-03-03| 9409.53
#2026-03-04| 9479.02
#2026-03-05| 9529.86
#2026-03-06| 9219.43
#2026-03-09| 9200.77
#2026-03-10| 9151.75
#2026-03-11| 9512.31
#2026-03-12| 9336.39
#2026-03-13| 9340.12
#2026-03-16| 9227.59
#2026-03-17| 9296.53
#2026-03-18| 9250.47
#2026-03-19| 9411.36
#2026-03-20| 9111.50
#2026-03-23| 9238.73
#2026-03-24| 9341.11
#2026-03-25| 9423.50
#2026-03-26| 9293.24
#2026-03-27| 8957.80
#2026-03-30| 8924.07
#2026-03-31| 9249.90
#2026-04-01| 9319.02
#2026-04-02| 9331.26
#2026-04-03| 9331.26
#2026-04-06| 9376.19
#2026-04-07| 9343.77