Table Data - Nasdaq US Small Cap Hotels and Motels Index

Title Nasdaq US Small Cap Hotels and Motels Index
Series ID NASDAQNQUSS40501025
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-02
Last Updated 2026-04-02 11:04 PM CDT
Notes For more information about this series, see: NQUSS40501025
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 983.84
2011-06-07 976.34
2011-06-08 952.52
2011-06-09 969.77
2011-06-10 951.89
2011-06-13 948.22
2011-06-14 970.15
2011-06-15 950.45
2011-06-16 951.60
2011-06-17 948.71
2011-06-20 954.74
2011-06-21 978.15
2011-06-22 966.69
2011-06-23 970.33
2011-06-24 957.31
2011-06-27 961.98
2011-06-28 989.65
2011-06-29 985.61
2011-06-30 993.77
2011-07-01 1025.88
2011-07-04 .
2011-07-05 1024.77
2011-07-06 1021.88
2011-07-07 1038.66
2011-07-08 1020.75
2011-07-11 988.89
2011-07-12 985.99
2011-07-13 993.71
2011-07-14 961.04
2011-07-15 973.32
2011-07-18 956.25
2011-07-19 975.37
2011-07-20 975.14
2011-07-21 997.78
2011-07-22 995.14
2011-07-25 991.24
2011-07-26 982.72
2011-07-27 959.83
2011-07-28 948.93
2011-07-29 945.66
2011-08-01 939.83
2011-08-02 879.87
2011-08-03 900.48
2011-08-04 857.17
2011-08-05 850.74
2011-08-08 777.01
2011-08-09 825.49
2011-08-10 785.05
2011-08-11 840.34
2011-08-12 833.71
2011-08-15 856.10
2011-08-16 837.24
2011-08-17 831.07
2011-08-18 776.66
2011-08-19 751.95
2011-08-22 747.72
2011-08-23 792.12
2011-08-24 817.12
2011-08-25 787.82
2011-08-26 806.82
2011-08-29 855.28
2011-08-30 849.69
2011-08-31 858.70
2011-09-01 825.77
2011-09-02 789.32
2011-09-05 .
2011-09-06 777.10
2011-09-07 811.62
2011-09-08 786.94
2011-09-09 761.30
2011-09-12 762.88
2011-09-13 781.00
2011-09-14 802.23
2011-09-15 822.84
2011-09-16 833.08
2011-09-19 820.00
2011-09-20 814.58
2011-09-21 788.35
2011-09-22 753.46
2011-09-23 768.08
2011-09-26 779.53
2011-09-27 802.70
2011-09-28 783.67
2011-09-29 801.51
2011-09-30 764.72
2011-10-03 718.39
2011-10-04 760.98
2011-10-05 769.89
2011-10-06 798.98
2011-10-07 778.30
2011-10-10 813.02
2011-10-11 809.70
2011-10-12 834.21
2011-10-13 829.50
2011-10-14 847.50
2011-10-17 821.44
2011-10-18 848.42
2011-10-19 837.76
2011-10-20 836.34
2011-10-21 866.61
2011-10-24 903.67
2011-10-25 873.82
2011-10-26 894.18
2011-10-27 943.58
2011-10-28 937.33
2011-10-31 913.14
2011-11-01 854.87
2011-11-02 887.53
2011-11-03 908.93
2011-11-04 904.36
2011-11-07 899.80
2011-11-08 907.72
2011-11-09 847.22
2011-11-10 860.29
2011-11-11 889.19
2011-11-14 872.76
2011-11-15 881.94
2011-11-16 858.58
2011-11-17 842.35
2011-11-18 848.06
2011-11-21 827.10
2011-11-22 809.92
2011-11-23 786.00
2011-11-24 .
2011-11-25 779.02
2011-11-28 826.36
2011-11-29 819.20
2011-11-30 868.80
2011-12-01 875.47
2011-12-02 890.68
2011-12-05 902.51
2011-12-06 903.76
2011-12-07 907.06
2011-12-08 880.51
2011-12-09 905.87
2011-12-12 884.61
2011-12-13 859.04
2011-12-14 840.62
2011-12-15 846.38
2011-12-16 856.50
2011-12-19 845.41
2011-12-20 881.86
2011-12-21 892.85
2011-12-22 906.14
2011-12-23 925.07
2011-12-26 .
2011-12-27 928.43
2011-12-28 901.52
2011-12-29 906.81
2011-12-30 901.65
2012-01-02 .
2012-01-03 906.48
2012-01-04 894.78
2012-01-05 893.87
2012-01-06 891.19
2012-01-09 895.56
2012-01-10 908.23
2012-01-11 908.21
2012-01-12 911.64
2012-01-13 904.43
2012-01-16 .
2012-01-17 901.54
2012-01-18 928.20
2012-01-19 955.53
2012-01-20 963.92
2012-01-23 965.10
2012-01-24 971.41
2012-01-25 975.22
2012-01-26 963.64
2012-01-27 975.65
2012-01-30 970.81
2012-01-31 971.51
2012-02-01 984.98
2012-02-02 981.18
2012-02-03 1006.17
2012-02-06 1000.53
2012-02-07 996.74
2012-02-08 999.32
2012-02-09 998.44
2012-02-10 985.13
2012-02-13 987.66
2012-02-14 983.42
2012-02-15 969.57
2012-02-16 974.67
2012-02-17 979.19
2012-02-20 .
2012-02-21 974.92
2012-02-22 968.34
2012-02-23 981.38
2012-02-24 1003.15
2012-02-27 1004.99
2012-02-28 997.31
2012-02-29 991.32
2012-03-01 989.89
2012-03-02 976.20
2012-03-05 976.46
2012-03-06 966.71
2012-03-07 986.34
2012-03-08 994.29
2012-03-09 1009.05
2012-03-12 1003.75
2012-03-13 1035.19
2012-03-14 1012.91
2012-03-15 1018.78
2012-03-16 1025.25
2012-03-19 1026.47
2012-03-20 1018.43
2012-03-21 1026.05
2012-03-22 1020.40
2012-03-23 1023.07
2012-03-26 1041.18
2012-03-27 1038.86
2012-03-28 1033.49
2012-03-29 1023.38
2012-03-30 1023.55
2012-04-02 1027.98
2012-04-03 1020.65
2012-04-04 1012.48
2012-04-05 1014.48
2012-04-06 .
2012-04-09 1001.92
2012-04-10 977.18
2012-04-11 991.23
2012-04-12 1004.48
2012-04-13 996.64
2012-04-16 991.97
2012-04-17 1008.38
2012-04-18 1001.20
2012-04-19 1015.57
2012-04-20 1015.49
2012-04-23 1001.93
2012-04-24 1009.15
2012-04-25 1019.05
2012-04-26 1038.41
2012-04-27 1038.74
2012-04-30 1029.93
2012-05-01 1051.68
2012-05-02 1075.12
2012-05-03 1055.93
2012-05-04 1031.39
2012-05-07 1035.27
2012-05-08 1031.79
2012-05-09 1031.03
2012-05-10 1032.48
2012-05-11 1028.17
2012-05-14 1010.88
2012-05-15 1013.24
2012-05-16 1010.60
2012-05-17 967.14
2012-05-18 957.46
2012-05-21 983.49
2012-05-22 977.95
2012-05-23 974.94
2012-05-24 969.09
2012-05-25 968.72
2012-05-28 .
2012-05-29 999.54
2012-05-30 984.46
2012-05-31 1006.71
2012-06-01 974.40
2012-06-04 980.83
2012-06-05 994.60
2012-06-06 1033.18
2012-06-07 1030.33
2012-06-08 1029.61
2012-06-11 1009.07
2012-06-12 1013.31
2012-06-13 999.86
2012-06-14 1022.51
2012-06-15 1026.30
2012-06-18 1031.43
2012-06-19 1050.13
2012-06-20 1065.94
2012-06-21 1038.70
2012-06-22 1046.04
2012-06-25 1026.91
2012-06-26 1034.36
2012-06-27 1033.89
2012-06-28 1027.18
2012-06-29 1064.76
2012-07-02 1071.08
2012-07-03 1072.59
2012-07-04 .
2012-07-05 1078.63
2012-07-06 1062.92
2012-07-09 1047.62
2012-07-10 1038.04
2012-07-11 1033.97
2012-07-12 1011.75
2012-07-13 1029.57
2012-07-16 1024.75
2012-07-17 1034.24
2012-07-18 1042.14
2012-07-19 1052.00
2012-07-20 1036.52
2012-07-23 1012.62
2012-07-24 1010.10
2012-07-25 1007.76
2012-07-26 1028.37
2012-07-27 1057.53
2012-07-30 1061.27
2012-07-31 1053.96
2012-08-01 1051.12
2012-08-02 1045.56
2012-08-03 1074.99
2012-08-06 1092.87
2012-08-07 1097.54
2012-08-08 1091.42
2012-08-09 1088.89
2012-08-10 1083.43
2012-08-13 1081.58
2012-08-14 1066.21
2012-08-15 1080.92
2012-08-16 1101.62
2012-08-17 1108.65
2012-08-20 1104.86
2012-08-21 1105.12
2012-08-22 1104.18
2012-08-23 1101.46
2012-08-24 1088.70
2012-08-27 1098.77
2012-08-28 1110.20
2012-08-29 1112.19
2012-08-30 1104.83
2012-08-31 1101.77
2012-09-03 .
2012-09-04 1111.19
2012-09-05 1102.92
2012-09-06 1136.75
2012-09-07 1150.38
2012-09-10 1147.57
2012-09-11 1151.47
2012-09-12 1156.90
2012-09-13 1175.15
2012-09-14 1204.38
2012-09-17 1198.02
2012-09-18 1190.67
2012-09-19 1186.40
2012-09-20 1167.69
2012-09-21 1167.91
2012-09-24 1157.57
2012-09-25 1175.01
2012-09-26 1173.68
2012-09-27 1192.43
2012-09-28 1187.27
2012-10-01 1181.33
2012-10-02 1173.74
2012-10-03 1171.70
2012-10-04 1179.67
2012-10-05 1177.11
2012-10-08 1181.81
2012-10-09 1176.37
2012-10-10 1176.78
2012-10-11 1180.72
2012-10-12 1186.31
2012-10-15 1192.06
2012-10-16 1198.28
2012-10-17 1209.90
2012-10-18 1241.29
2012-10-19 1252.24
2012-10-22 1261.33
2012-10-23 1250.64
2012-10-24 1245.30
2012-10-25 1229.05
2012-10-26 1226.76
2012-10-29 .
2012-10-30 .
2012-10-31 1217.93
2012-11-01 1219.42
2012-11-02 1202.47
2012-11-05 1204.43
2012-11-06 1219.83
2012-11-07 1186.36
2012-11-08 1154.75
2012-11-09 1166.23
2012-11-12 1156.15
2012-11-13 1171.45
2012-11-14 1147.48
2012-11-15 1149.67
2012-11-16 1190.68
2012-11-19 1201.25
2012-11-20 1193.50
2012-11-21 1199.30
2012-11-22 .
2012-11-23 1209.43
2012-11-26 1199.82
2012-11-27 1207.25
2012-11-28 1217.58
2012-11-29 1230.61
2012-11-30 1230.72
2012-12-03 1226.69
2012-12-04 1201.44
2012-12-05 1203.78
2012-12-06 1213.01
2012-12-07 1216.45
2012-12-10 1207.66
2012-12-11 1215.04
2012-12-12 1214.86
2012-12-13 1199.67
2012-12-14 1202.83
2012-12-17 1218.02
2012-12-18 1234.75
2012-12-19 1229.67
2012-12-20 1238.36
2012-12-21 1245.62
2012-12-24 1226.90
2012-12-25 .
2012-12-26 1196.77
2012-12-27 1217.00
2012-12-28 1212.63
2012-12-31 1234.96
2013-01-01 .
2013-01-02 1272.15
2013-01-03 1273.56
2013-01-04 1269.46
2013-01-07 1265.76
2013-01-08 1261.09
2013-01-09 1266.00
2013-01-10 1265.67
2013-01-11 1261.39
2013-01-14 1250.46
2013-01-15 1248.37
2013-01-16 1230.98
2013-01-17 1244.57
2013-01-18 1240.31
2013-01-21 .
2013-01-22 1247.86
2013-01-23 1246.28
2013-01-24 1242.37
2013-01-25 1256.84
2013-01-28 1260.84
2013-01-29 1259.16
2013-01-30 1242.08
2013-01-31 1254.99
2013-02-01 1262.26
2013-02-04 1253.83
2013-02-05 1269.84
2013-02-06 1277.40
2013-02-07 1277.16
2013-02-08 1282.57
2013-02-11 1286.12
2013-02-12 1292.16
2013-02-13 1285.44
2013-02-14 1284.53
2013-02-15 1292.40
2013-02-18 .
2013-02-19 1287.67
2013-02-20 1262.89
2013-02-21 1222.38
2013-02-22 1229.29
2013-02-25 1212.30
2013-02-26 1212.04
2013-02-27 1229.97
2013-02-28 1231.48
2013-03-01 1240.14
2013-03-04 1238.33
2013-03-05 1247.90
2013-03-06 1249.45
2013-03-07 1282.24
2013-03-08 1308.20
2013-03-11 1293.59
2013-03-12 1291.50
2013-03-13 1292.16
2013-03-14 1303.33
2013-03-15 1309.49
2013-03-18 1300.29
2013-03-19 1303.07
2013-03-20 1309.63
2013-03-21 1298.88
2013-03-22 1293.21
2013-03-25 1294.39
2013-03-26 1300.72
2013-03-27 1306.67
2013-03-28 1318.21
2013-03-29 .
2013-04-01 1311.62
2013-04-02 1316.92
2013-04-03 1290.87
2013-04-04 1295.18
2013-04-05 1283.90
2013-04-08 1293.08
2013-04-09 1307.15
2013-04-10 1326.23
2013-04-11 1330.78
2013-04-12 1330.88
2013-04-15 1279.65
2013-04-16 1302.35
2013-04-17 1298.25
2013-04-18 1281.37
2013-04-19 1296.58
2013-04-22 1296.26
2013-04-23 1307.77
2013-04-24 1309.06
2013-04-25 1322.88
2013-04-26 1316.85
2013-04-29 1290.78
2013-04-30 1297.64
2013-05-01 1258.29
2013-05-02 1269.75
2013-05-03 1300.40
2013-05-06 1302.64
2013-05-07 1311.24
2013-05-08 1336.35
2013-05-09 1332.55
2013-05-10 1344.57
2013-05-13 1345.15
2013-05-14 1352.06
2013-05-15 1344.05
2013-05-16 1328.25
2013-05-17 1349.63
2013-05-20 1357.14
2013-05-21 1360.29
2013-05-22 1342.50
2013-05-23 1343.04
2013-05-24 1345.16
2013-05-27 .
2013-05-28 1376.41
2013-05-29 1341.65
2013-05-30 1340.83
2013-05-31 1340.18
2013-06-03 1336.73
2013-06-04 1329.60
2013-06-05 1316.45
2013-06-06 1323.22
2013-06-07 1351.18
2013-06-10 1353.71
2013-06-11 1332.41
2013-06-12 1327.91
2013-06-13 1346.16
2013-06-14 1339.30
2013-06-17 1348.84
2013-06-18 1363.91
2013-06-19 1351.54
2013-06-20 1298.33
2013-06-21 1291.80
2013-06-24 1278.55
2013-06-25 1296.71
2013-06-26 1311.69
2013-06-27 1329.69
2013-06-28 1326.53
2013-07-01 1342.46
2013-07-02 1342.40
2013-07-03 1334.37
2013-07-04 .
2013-07-05 1364.47
2013-07-08 1367.28
2013-07-09 1377.48
2013-07-10 1388.10
2013-07-11 1402.09
2013-07-12 1400.08
2013-07-15 1406.88
2013-07-16 1404.21
2013-07-17 1405.24
2013-07-18 1411.73
2013-07-19 1400.49
2013-07-22 1397.94
2013-07-23 1390.75
2013-07-24 1376.99
2013-07-25 1394.16
2013-07-26 1391.32
2013-07-29 1382.10
2013-07-30 1391.83
2013-07-31 1415.33
2013-08-01 1439.35
2013-08-02 1443.66
2013-08-05 1443.82
2013-08-06 1424.45
2013-08-07 1413.48
2013-08-08 1438.51
2013-08-09 1433.40
2013-08-12 1429.29
2013-08-13 1439.70
2013-08-14 1441.00
2013-08-15 1411.77
2013-08-16 1403.91
2013-08-19 1394.40
2013-08-20 1405.73
2013-08-21 1400.80
2013-08-22 1427.80
2013-08-23 1424.96
2013-08-26 1430.77
2013-08-27 1393.57
2013-08-28 1388.69
2013-08-29 1400.60
2013-08-30 1380.31
2013-09-02 .
2013-09-03 1393.05
2013-09-04 1402.05
2013-09-05 1405.77
2013-09-06 1401.88
2013-09-09 1426.69
2013-09-10 1439.12
2013-09-11 1431.47
2013-09-12 1421.96
2013-09-13 1427.86
2013-09-16 1433.97
2013-09-17 1434.46
2013-09-18 1445.79
2013-09-19 1440.92
2013-09-20 1438.82
2013-09-23 1436.25
2013-09-24 1437.29
2013-09-25 1427.95
2013-09-26 1425.15
2013-09-27 1437.08
2013-09-30 1431.54
2013-10-01 1447.68
2013-10-02 1449.76
2013-10-03 1425.26
2013-10-04 1435.24
2013-10-07 1417.55
2013-10-08 1395.94
2013-10-09 1387.31
2013-10-10 1403.45
2013-10-11 1428.48
2013-10-14 1437.32
2013-10-15 1431.55
2013-10-16 1441.75
2013-10-17 1460.13
2013-10-18 1477.00
2013-10-21 1477.40
2013-10-22 1486.32
2013-10-23 1476.45
2013-10-24 1511.71
2013-10-25 1540.98
2013-10-28 1530.28
2013-10-29 1533.49
2013-10-30 1516.81
2013-10-31 1518.17
2013-11-01 1536.00
2013-11-04 1568.42
2013-11-05 1568.24
2013-11-06 1556.35
2013-11-07 1527.11
2013-11-08 1548.86
2013-11-11 1549.55
2013-11-12 1543.74
2013-11-13 1553.15
2013-11-14 1575.70
2013-11-15 1582.36
2013-11-18 1575.31
2013-11-19 1575.44
2013-11-20 1567.95
2013-11-21 1584.65
2013-11-22 1585.88
2013-11-25 1580.74
2013-11-26 1590.08
2013-11-27 1592.82
2013-11-28 .
2013-11-29 1595.77
2013-12-02 1585.63
2013-12-03 1584.66
2013-12-04 1582.89
2013-12-05 1582.38
2013-12-06 1588.84
2013-12-09 1590.07
2013-12-10 1565.99
2013-12-11 1556.61
2013-12-12 1558.64
2013-12-13 1569.65
2013-12-16 1584.31
2013-12-17 1577.17
2013-12-18 1613.04
2013-12-19 1602.74
2013-12-20 1623.68
2013-12-23 1631.92
2013-12-24 1633.18
2013-12-25 .
2013-12-26 1632.92
2013-12-27 1621.82
2013-12-30 1633.74
2013-12-31 1622.12
2014-01-01 .
2014-01-02 1621.73
2014-01-03 1617.81
2014-01-06 1603.95
2014-01-07 1606.16
2014-01-08 1597.60
2014-01-09 1596.04
2014-01-10 1595.65
2014-01-13 1574.29
2014-01-14 1592.96
2014-01-15 1610.49
2014-01-16 1605.55
2014-01-17 1597.09
2014-01-20 .
2014-01-21 1599.44
2014-01-22 1612.48
2014-01-23 1599.39
2014-01-24 1565.87
2014-01-27 1542.20
2014-01-28 1553.55
2014-01-29 1523.78
2014-01-30 1532.45
2014-01-31 1524.39
2014-02-03 1486.17
2014-02-04 1508.44
2014-02-05 1498.30
2014-02-06 1524.88
2014-02-07 1551.45
2014-02-10 1552.32
2014-02-11 1558.93
2014-02-12 1557.75
2014-02-13 1570.97
2014-02-14 1607.76
2014-02-17 .
2014-02-18 1597.27
2014-02-19 1587.74
2014-02-20 1590.61
2014-02-21 1598.51
2014-02-24 1622.87
2014-02-25 1618.12
2014-02-26 1612.61
2014-02-27 1625.16
2014-02-28 1613.43
2014-03-03 1586.36
2014-03-04 1613.93
2014-03-05 1617.92
2014-03-06 1618.54
2014-03-07 1626.50
2014-03-10 1617.08
2014-03-11 1610.03
2014-03-12 1613.82
2014-03-13 1584.69
2014-03-14 1596.57
2014-03-17 1612.85
2014-03-18 1616.16
2014-03-19 1616.69
2014-03-20 1616.87
2014-03-21 1630.89
2014-03-24 1613.62
2014-03-25 1605.00
2014-03-26 1584.05
2014-03-27 1565.19
2014-03-28 1581.16
2014-03-31 1605.30
2014-04-01 1624.88
2014-04-02 1631.43
2014-04-03 1621.89
2014-04-04 1588.69
2014-04-07 1561.33
2014-04-08 1568.31
2014-04-09 1577.35
2014-04-10 1534.00
2014-04-11 1512.54
2014-04-14 1526.73
2014-04-15 1531.81
2014-04-16 1536.67
2014-04-17 1551.39
2014-04-18 .
2014-04-21 1544.08
2014-04-22 1569.61
2014-04-23 1553.83
2014-04-24 1566.07
2014-04-25 1546.40
2014-04-28 1547.09
2014-04-29 1567.32
2014-04-30 1594.92
2014-05-01 1608.18
2014-05-02 1614.50
2014-05-05 1603.15
2014-05-06 1586.42
2014-05-07 1580.56
2014-05-08 1579.69
2014-05-09 1584.63
2014-05-12 1620.83
2014-05-13 1604.14
2014-05-14 1573.96
2014-05-15 1561.22
2014-05-16 1577.73
2014-05-19 1591.45
2014-05-20 1577.88
2014-05-21 1604.17
2014-05-22 1617.52
2014-05-23 1627.20
2014-05-26 .
2014-05-27 1639.42
2014-05-28 1632.06
2014-05-29 1650.93
2014-05-30 1655.47
2014-06-02 1665.75
2014-06-03 1667.66
2014-06-04 1672.68
2014-06-05 1693.31
2014-06-06 1725.25
2014-06-09 1728.40
2014-06-10 1729.24
2014-06-11 1711.40
2014-06-12 1694.37
2014-06-13 1701.99
2014-06-16 1697.73
2014-06-17 1706.25
2014-06-18 1721.76
2014-06-19 1729.69
2014-06-20 1727.45
2014-06-23 1735.46
2014-06-24 1732.62
2014-06-25 1741.70
2014-06-26 1741.93
2014-06-27 1751.14
2014-06-30 1758.30
2014-07-01 1769.84
2014-07-02 1776.07
2014-07-03 1788.04
2014-07-04 .
2014-07-07 1779.38
2014-07-08 1758.12
2014-07-09 1764.36
2014-07-10 1757.10
2014-07-11 1754.56
2014-07-14 1765.88
2014-07-15 1754.55
2014-07-16 1746.82
2014-07-17 1716.41
2014-07-18 1739.58
2014-07-21 1733.77
2014-07-22 1757.29
2014-07-23 1755.02
2014-07-24 1747.30
2014-07-25 1727.02
2014-07-28 1724.45
2014-07-29 1719.85
2014-07-30 1724.59
2014-07-31 1683.23
2014-08-01 1669.19
2014-08-04 1675.58
2014-08-05 1664.81
2014-08-06 1653.84
2014-08-07 1637.43
2014-08-08 1652.54
2014-08-11 1675.69
2014-08-12 1671.89
2014-08-13 1688.87
2014-08-14 1698.47
2014-08-15 1712.72
2014-08-18 1732.19
2014-08-19 1733.85
2014-08-20 1729.60
2014-08-21 1725.28
2014-08-22 1722.05
2014-08-25 1729.88
2014-08-26 1742.14
2014-08-27 1737.72
2014-08-28 1736.78
2014-08-29 1749.28
2014-09-01 .
2014-09-02 1747.65
2014-09-03 1752.65
2014-09-04 1758.06
2014-09-05 1762.01
2014-09-08 1747.57
2014-09-09 1734.16
2014-09-10 1729.59
2014-09-11 1807.25
2014-09-12 1805.31
2014-09-15 1808.18
2014-09-16 1827.61
2014-09-17 1834.89
2014-09-18 1851.55
2014-09-19 1849.69
2014-09-22 1820.74
2014-09-23 1808.51
2014-09-24 1807.39
2014-09-25 1790.13
2014-09-26 1796.28
2014-09-29 1787.72
2014-09-30 1788.57
2014-10-01 1749.35
2014-10-02 1747.15
2014-10-03 1769.00
2014-10-06 1755.03
2014-10-07 1716.22
2014-10-08 1747.29
2014-10-09 1697.93
2014-10-10 1683.56
2014-10-13 1668.27
2014-10-14 1689.03
2014-10-15 1667.57
2014-10-16 1698.25
2014-10-17 1725.67
2014-10-20 1751.45
2014-10-21 1788.31
2014-10-22 1771.14
2014-10-23 1786.58
2014-10-24 1794.46
2014-10-27 1810.72
2014-10-28 1833.84
2014-10-29 1817.11
2014-10-30 1822.36
2014-10-31 1820.55
2014-11-03 1823.56
2014-11-04 1803.04
2014-11-05 1800.30
2014-11-06 1807.11
2014-11-07 1805.20
2014-11-10 1814.54
2014-11-11 1830.32
2014-11-12 1832.26
2014-11-13 1831.59
2014-11-14 1823.58
2014-11-17 1801.34
2014-11-18 1814.95
2014-11-19 1797.77
2014-11-20 1797.63
2014-11-21 1807.88
2014-11-24 1812.79
2014-11-25 1829.05
2014-11-26 1842.05
2014-11-27 .
2014-11-28 1852.26
2014-12-01 1832.65
2014-12-02 1848.10
2014-12-03 1861.53
2014-12-04 1869.06
2014-12-05 1904.03
2014-12-08 1886.36
2014-12-09 1889.45
2014-12-10 1854.38
2014-12-11 1854.25
2014-12-12 1849.33
2014-12-15 1854.28
2014-12-16 1833.68
2014-12-17 1871.02
2014-12-18 1892.11
2014-12-19 1883.68
2014-12-22 1888.46
2014-12-23 1900.24
2014-12-24 1908.62
2014-12-25 .
2014-12-26 1911.56
2014-12-29 1929.04
2014-12-30 1919.72
2014-12-31 1916.12
2015-01-01 .
2015-01-02 1906.03
2015-01-05 1872.64
2015-01-06 1829.51
2015-01-07 1857.06
2015-01-08 1902.30
2015-01-09 1889.55
2015-01-12 1897.79
2015-01-13 1906.21
2015-01-14 1887.38
2015-01-15 1854.76
2015-01-16 1855.01
2015-01-19 .
2015-01-20 1851.17
2015-01-21 1848.13
2015-01-22 1901.42
2015-01-23 1891.96
2015-01-26 1905.71
2015-01-27 1892.53
2015-01-28 1867.29
2015-01-29 1870.17
2015-01-30 1841.27
2015-02-02 1839.10
2015-02-03 1879.81
2015-02-04 1869.89
2015-02-05 1873.28
2015-02-06 1862.50
2015-02-09 1837.99
2015-02-10 1896.01
2015-02-11 1891.61
2015-02-12 1904.23
2015-02-13 1905.18
2015-02-16 .
2015-02-17 1905.10
2015-02-18 1910.28
2015-02-19 1912.96
2015-02-20 1929.93
2015-02-23 1923.78
2015-02-24 1926.32
2015-02-25 1933.36
2015-02-26 1937.03
2015-02-27 1949.97
2015-03-02 1973.93
2015-03-03 1941.48
2015-03-04 1945.71
2015-03-05 1940.08
2015-03-06 1910.44
2015-03-09 1931.02
2015-03-10 1907.90
2015-03-11 1914.31
2015-03-12 1979.14
2015-03-13 1989.27
2015-03-16 2020.72
2015-03-17 2020.42
2015-03-18 2025.16
2015-03-19 2032.60
2015-03-20 2045.38
2015-03-23 2038.38
2015-03-24 2024.79
2015-03-25 1983.98
2015-03-26 2000.82
2015-03-27 2019.87
2015-03-30 2030.56
2015-03-31 2031.76
2015-04-01 2022.98
2015-04-02 2025.22
2015-04-03 .
#2015-04-06|2044.52 #2015-04-07|2027.49 #2015-04-08|2041.55 #2015-04-09|2041.29 #2015-04-10|2028.21 #2015-04-13|2013.89 #2015-04-14|2008.69 #2015-04-15|2009.65 #2015-04-16|2006.42 #2015-04-17|1983.21 #2015-04-20|2015.14 #2015-04-21|2036.82 #2015-04-22|2042.69 #2015-04-23|2062.34 #2015-04-24|2064.84 #2015-04-27|2057.00 #2015-04-28|2058.49 #2015-04-29|2048.59 #2015-04-30|2028.39 #2015-05-01|2056.63 #2015-05-04|2058.96 #2015-05-05|2028.78 #2015-05-06|2046.41 #2015-05-07|2063.56 #2015-05-08|2076.05 #2015-05-11|2070.53 #2015-05-12|2062.64 #2015-05-13|2049.18 #2015-05-14|2067.04 #2015-05-15|2073.20 #2015-05-18|2085.15 #2015-05-19|2091.26 #2015-05-20|2091.90 #2015-05-21|2082.70 #2015-05-22|2076.01 #2015-05-25| . #2015-05-26|2057.41 #2015-05-27|2082.26 #2015-05-28|2078.65 #2015-05-29|2058.79 #2015-06-01|2057.26 #2015-06-02|2065.93 #2015-06-03|2100.32 #2015-06-04|2076.58 #2015-06-05|2088.15 #2015-06-08|2066.00 #2015-06-09|2068.89 #2015-06-10|2094.68 #2015-06-11|2105.85 #2015-06-12|2091.02 #2015-06-15|2078.59 #2015-06-16|2056.55 #2015-06-17|2050.31 #2015-06-18|2088.05 #2015-06-19|2084.91 #2015-06-22|2083.35 #2015-06-23|2081.22 #2015-06-24|2045.95 #2015-06-25|2052.87 #2015-06-26|2067.97 #2015-06-29|2016.71 #2015-06-30|2033.76 #2015-07-01|2045.01 #2015-07-02|2037.49 #2015-07-03| . #2015-07-06|2049.58 #2015-07-07|2043.84 #2015-07-08|2010.67 #2015-07-09|2004.99 #2015-07-10|2041.95 #2015-07-13|2073.35 #2015-07-14|2087.71 #2015-07-15|2066.07 #2015-07-16|2063.87 #2015-07-17|2057.53 #2015-07-20|2059.09 #2015-07-21|2046.85 #2015-07-22|2055.27 #2015-07-23|1962.94 #2015-07-24|1934.97 #2015-07-27|1896.68 #2015-07-28|1891.87 #2015-07-29|1927.49 #2015-07-30|1923.20 #2015-07-31|1939.05 #2015-08-03|1914.80 #2015-08-04|1886.15 #2015-08-05|1860.67 #2015-08-06|1846.06 #2015-08-07|1829.74 #2015-08-10|1856.82 #2015-08-11|1808.44 #2015-08-12|1801.81 #2015-08-13|1797.44 #2015-08-14|1795.38 #2015-08-17|1824.78 #2015-08-18|1800.46 #2015-08-19|1779.15 #2015-08-20|1716.93 #2015-08-21|1700.90 #2015-08-24|1630.48 #2015-08-25|1627.29 #2015-08-26|1683.13 #2015-08-27|1717.47 #2015-08-28|1723.29 #2015-08-31|1699.92 #2015-09-01|1649.09 #2015-09-02|1658.37 #2015-09-03|1669.00 #2015-09-04|1650.40 #2015-09-07| . #2015-09-08|1689.61 #2015-09-09|1668.87 #2015-09-10|1662.87 #2015-09-11|1675.62 #2015-09-14|1690.34 #2015-09-15|1691.79 #2015-09-16|1714.16 #2015-09-17|1722.77 #2015-09-18|1620.60 #2015-09-21|1631.21 #2015-09-22|1596.46 #2015-09-23|1580.12 #2015-09-24|1571.46 #2015-09-25|1564.40 #2015-09-28|1515.02 #2015-09-29|1501.97 #2015-09-30|1535.71 #2015-10-01|1539.29 #2015-10-02|1572.20 #2015-10-05|1615.43 #2015-10-06|1608.10 #2015-10-07|1634.26 #2015-10-08|1669.63 #2015-10-09|1658.42 #2015-10-12|1663.87 #2015-10-13|1643.82 #2015-10-14|1622.91 #2015-10-15|1589.28 #2015-10-16|1568.20 #2015-10-19|1574.23 #2015-10-20|1601.18 #2015-10-21|1590.37 #2015-10-22|1613.99 #2015-10-23|1591.34 #2015-10-26|1598.61 #2015-10-27|1604.82 #2015-10-28|1625.25 #2015-10-29|1623.37 #2015-10-30|1621.43 #2015-11-02|1626.64 #2015-11-03|1634.92 #2015-11-04|1625.18 #2015-11-05|1637.44 #2015-11-06|1637.18 #2015-11-09|1600.35 #2015-11-10|1606.36 #2015-11-11|1592.57 #2015-11-12|1572.52 #2015-11-13|1533.71 #2015-11-16|1548.12 #2015-11-17|1554.74 #2015-11-18|1553.38 #2015-11-19|1550.52 #2015-11-20|1552.32 #2015-11-23|1568.26 #2015-11-24|1556.41 #2015-11-25|1582.55 #2015-11-26| . #2015-11-27|1580.64 #2015-11-30|1575.22 #2015-12-01|1595.04 #2015-12-02|1586.30 #2015-12-03|1553.84 #2015-12-04|1553.94 #2015-12-07|1528.32 #2015-12-08|1515.14 #2015-12-09|1527.21 #2015-12-10|1537.40 #2015-12-11|1502.08 #2015-12-14|1483.74 #2015-12-15|1487.85 #2015-12-16|1507.18 #2015-12-17|1490.64 #2015-12-18|1475.27 #2015-12-21|1472.63 #2015-12-22|1477.29 #2015-12-23|1516.33 #2015-12-24|1506.91 #2015-12-25| . #2015-12-28|1499.62 #2015-12-29|1509.99 #2015-12-30|1494.79 #2015-12-31|1478.48 #2016-01-01| . #2016-01-04|1427.65 #2016-01-05|1426.07 #2016-01-06|1361.16 #2016-01-07|1322.51 #2016-01-08|1313.98 #2016-01-11|1323.10 #2016-01-12|1333.58 #2016-01-13|1279.65 #2016-01-14|1253.61 #2016-01-15|1232.23 #2016-01-18| . #2016-01-19|1215.48 #2016-01-20|1237.30 #2016-01-21|1259.05 #2016-01-22|1270.53 #2016-01-25|1202.51 #2016-01-26|1231.07 #2016-01-27|1202.01 #2016-01-28|1184.61 #2016-01-29|1224.48 #2016-02-01|1219.25 #2016-02-02|1179.34 #2016-02-03|1172.70 #2016-02-04|1215.84 #2016-02-05|1181.43 #2016-02-08|1182.22 #2016-02-09|1180.85 #2016-02-10|1184.11 #2016-02-11|1164.23 #2016-02-12|1207.91 #2016-02-15| . #2016-02-16|1252.19 #2016-02-17|1293.92 #2016-02-18|1306.87 #2016-02-19|1343.39 #2016-02-22|1363.91 #2016-02-23|1358.44 #2016-02-24|1342.64 #2016-02-25|1389.71 #2016-02-26|1396.40 #2016-02-29|1393.20 #2016-03-01|1396.98 #2016-03-02|1417.63 #2016-03-03|1447.53 #2016-03-04|1456.58 #2016-03-07|1450.24 #2016-03-08|1408.66 #2016-03-09|1438.87 #2016-03-10|1428.07 #2016-03-11|1474.22 #2016-03-14|1487.20 #2016-03-15|1465.45 #2016-03-16|1483.83 #2016-03-17|1485.61 #2016-03-18|1515.77 #2016-03-21|1491.67 #2016-03-22|1476.05 #2016-03-23|1444.71 #2016-03-24|1452.69 #2016-03-25| . #2016-03-28|1451.04 #2016-03-29|1484.77 #2016-03-30|1488.06 #2016-03-31|1510.77 #2016-04-01|1473.19 #2016-04-04|1454.37 #2016-04-05|1429.94 #2016-04-06|1440.60 #2016-04-07|1412.88 #2016-04-08|1432.56 #2016-04-11|1454.04 #2016-04-12|1457.98 #2016-04-13|1488.34 #2016-04-14|1482.73 #2016-04-15|1468.85 #2016-04-18|1453.98 #2016-04-19|1464.07 #2016-04-20|1457.71 #2016-04-21|1452.73 #2016-04-22|1429.12 #2016-04-25|1434.69 #2016-04-26|1427.31 #2016-04-27|1451.93 #2016-04-28|1438.60 #2016-04-29|1430.23 #2016-05-02|1423.44 #2016-05-03|1414.38 #2016-05-04|1401.71 #2016-05-05|1390.84 #2016-05-06|1398.69 #2016-05-09|1398.18 #2016-05-10|1437.32 #2016-05-11|1394.47 #2016-05-12|1379.04 #2016-05-13|1355.00 #2016-05-16|1369.00 #2016-05-17|1376.46 #2016-05-18|1363.01 #2016-05-19|1332.99 #2016-05-20|1344.86 #2016-05-23|1343.96 #2016-05-24|1368.07 #2016-05-25|1393.05 #2016-05-26|1379.76 #2016-05-27|1406.41 #2016-05-30| . #2016-05-31|1399.02 #2016-06-01|1421.26 #2016-06-02|1448.70 #2016-06-03|1432.07 #2016-06-06|1441.27 #2016-06-07|1453.46 #2016-06-08|1457.68 #2016-06-09|1448.41 #2016-06-10|1426.15 #2016-06-13|1399.73 #2016-06-14|1378.10 #2016-06-15|1406.39 #2016-06-16|1414.08 #2016-06-17|1440.04 #2016-06-20|1464.20 #2016-06-21|1465.44 #2016-06-22|1459.36 #2016-06-23|1506.56 #2016-06-24|1432.85 #2016-06-27|1386.83 #2016-06-28|1407.49 #2016-06-29|1518.28 #2016-06-30|1539.25 #2016-07-01|1561.39 #2016-07-04| . #2016-07-05|1533.46 #2016-07-06|1540.41 #2016-07-07|1543.43 #2016-07-08|1561.76 #2016-07-11|1577.36 #2016-07-12|1620.02 #2016-07-13|1609.93 #2016-07-14|1602.02 #2016-07-15|1600.20 #2016-07-18|1602.94 #2016-07-19|1599.24 #2016-07-20|1604.24 #2016-07-21|1625.46 #2016-07-22|1643.13 #2016-07-25|1650.88 #2016-07-26|1655.18 #2016-07-27|1629.39 #2016-07-28|1630.72 #2016-07-29|1632.38 #2016-08-01|1627.04 #2016-08-02|1608.35 #2016-08-03|1614.80 #2016-08-04|1621.07 #2016-08-05|1634.47 #2016-08-08|1635.92 #2016-08-09|1615.72 #2016-08-10|1607.88 #2016-08-11|1610.98 #2016-08-12|1608.71 #2016-08-15|1635.95 #2016-08-16|1641.76 #2016-08-17|1631.65 #2016-08-18|1648.21 #2016-08-19|1656.25 #2016-08-22|1652.42 #2016-08-23|1663.77 #2016-08-24|1653.90 #2016-08-25|1658.19 #2016-08-26|1652.11 #2016-08-29|1656.18 #2016-08-30|1650.11 #2016-08-31|1631.48 #2016-09-01|1633.98 #2016-09-02|1624.59 #2016-09-05| . #2016-09-06|1622.21 #2016-09-07|1633.99 #2016-09-08|1634.67 #2016-09-09|1567.01 #2016-09-12|1616.02 #2016-09-13|1604.52 #2016-09-14|1607.79 #2016-09-15|1613.79 #2016-09-16|1603.17 #2016-09-19|1590.65 #2016-09-20|1588.02 #2016-09-21|1602.67 #2016-09-22|1630.35 #2016-09-23|1623.19 #2016-09-26|1584.38 #2016-09-27|1575.05 #2016-09-28|1573.83 #2016-09-29|1585.23 #2016-09-30|1591.61 #2016-10-03|1588.07 #2016-10-04|1582.98 #2016-10-05|1589.06 #2016-10-06|1589.14 #2016-10-07|1570.22 #2016-10-10|1586.14 #2016-10-11|1556.52 #2016-10-12|1558.67 #2016-10-13|1523.66 #2016-10-14|1537.89 #2016-10-17|1552.90 #2016-10-18|1574.53 #2016-10-19|1567.02 #2016-10-20|1559.41 #2016-10-21|1556.65 #2016-10-24|1556.03 #2016-10-25|1541.29 #2016-10-26|1516.04 #2016-10-27|1520.06 #2016-10-28|1548.61 #2016-10-31|1578.08 #2016-11-01|1553.43 #2016-11-02|1547.28 #2016-11-03|1546.24 #2016-11-04|1542.39 #2016-11-07|1576.81 #2016-11-08|1596.10 #2016-11-09|1630.47 #2016-11-10|1640.14 #2016-11-11|1654.37 #2016-11-14|1673.96 #2016-11-15|1669.00 #2016-11-16|1683.45 #2016-11-17|1690.31 #2016-11-18|1699.69 #2016-11-21|1719.11 #2016-11-22|1733.68 #2016-11-23|1751.11 #2016-11-24| . #2016-11-25|1766.45 #2016-11-28|1742.61 #2016-11-29|1744.96 #2016-11-30|1722.19 #2016-12-01|1757.71 #2016-12-02|1762.11 #2016-12-05|1802.39 #2016-12-06|1822.17 #2016-12-07|1863.25 #2016-12-08|1872.00 #2016-12-09|1881.32 #2016-12-12|1877.25 #2016-12-13|1889.93 #2016-12-14|1869.57 #2016-12-15|1890.81 #2016-12-16|1891.76 #2016-12-19|1895.98 #2016-12-20|1901.89 #2016-12-21|1904.66 #2016-12-22|1875.18 #2016-12-23|1887.22 #2016-12-26| . #2016-12-27|1890.95 #2016-12-28|1879.31 #2016-12-29|1887.99 #2016-12-30|1870.38 #2017-01-02| . #2017-01-03|1866.09 #2017-01-04|1877.00 #2017-01-05|1853.14 #2017-01-06|1846.69 #2017-01-09|1819.38 #2017-01-10|1836.46 #2017-01-11|1844.10 #2017-01-12|1831.04 #2017-01-13|1859.02 #2017-01-16| . #2017-01-17|1843.71 #2017-01-18|1872.62 #2017-01-19|1874.73 #2017-01-20|1873.39 #2017-01-23|1879.97 #2017-01-24|1906.14 #2017-01-25|1927.86 #2017-01-26|1936.38 #2017-01-27|1927.07 #2017-01-30|1889.40 #2017-01-31|1898.84 #2017-02-01|1899.97 #2017-02-02|1898.65 #2017-02-03|1927.38 #2017-02-06|1928.15 #2017-02-07|1931.67 #2017-02-08|1938.36 #2017-02-09|1964.49 #2017-02-10|1976.00 #2017-02-13|1976.56 #2017-02-14|1968.60 #2017-02-15|1999.08 #2017-02-16|2029.01 #2017-02-17|2009.57 #2017-02-20| . #2017-02-21|2011.02 #2017-02-22|1997.78 #2017-02-23|2000.96 #2017-02-24|2005.65 #2017-02-27|2005.55 #2017-02-28|1972.11 #2017-03-01|1987.91 #2017-03-02|1976.93 #2017-03-03|1970.11 #2017-03-06|1963.56 #2017-03-07|1947.17 #2017-03-08|1938.30 #2017-03-09|1925.35 #2017-03-10|1953.07 #2017-03-13|1950.17 #2017-03-14|1938.14 #2017-03-15|1981.37 #2017-03-16|1992.66 #2017-03-17|1996.42 #2017-03-20|2005.52 #2017-03-21|1957.05 #2017-03-22|1967.87 #2017-03-23|2006.29 #2017-03-24|1995.37 #2017-03-27|1973.16 #2017-03-28|1996.92 #2017-03-29|2014.42 #2017-03-30|2031.17 #2017-03-31|2038.59 #2017-04-03|2019.99 #2017-04-04|2031.25 #2017-04-05|2019.02 #2017-04-06|2044.01 #2017-04-07|2026.89 #2017-04-10|2024.43 #2017-04-11|2029.06 #2017-04-12|2027.01 #2017-04-13|2010.46 #2017-04-14| . #2017-04-17|2020.38 #2017-04-18|2024.82 #2017-04-19|2034.45 #2017-04-20|2062.09 #2017-04-21|2057.63 #2017-04-24|2063.16 #2017-04-25|2096.33 #2017-04-26|2142.50 #2017-04-27|2138.02 #2017-04-28|2112.32 #2017-05-01|2128.36 #2017-05-02|2147.37 #2017-05-03|2146.74 #2017-05-04|2167.00 #2017-05-05|2145.48 #2017-05-08|2126.65 #2017-05-09|2130.74 #2017-05-10|2122.29 #2017-05-11|2117.78 #2017-05-12|2107.60 #2017-05-15|2175.96 #2017-05-16|2131.34 #2017-05-17|2104.85 #2017-05-18|2108.16 #2017-05-19|2117.40 #2017-05-22|2138.75 #2017-05-23|2159.69 #2017-05-24|2166.07 #2017-05-25|2160.35 #2017-05-26|2156.87 #2017-05-29| . #2017-05-30|2151.84 #2017-05-31|2155.30 #2017-06-01|2194.08 #2017-06-02|2210.83 #2017-06-05|2189.97 #2017-06-06|2184.57 #2017-06-07|2188.22 #2017-06-08|2209.75 #2017-06-09|2202.50 #2017-06-12|2201.81 #2017-06-13|2226.28 #2017-06-14|2231.88 #2017-06-15|2244.81 #2017-06-16|2238.72 #2017-06-19|2291.66 #2017-06-20|2238.15 #2017-06-21|2222.53 #2017-06-22|2202.52 #2017-06-23|2218.11 #2017-06-26|2238.78 #2017-06-27|2213.57 #2017-06-28|2225.86 #2017-06-29|2209.33 #2017-06-30|2199.21 #2017-07-03|2174.31 #2017-07-04| . #2017-07-05|2170.41 #2017-07-06|2160.39 #2017-07-07|2166.80 #2017-07-10|2151.89 #2017-07-11|2160.93 #2017-07-12|2155.17 #2017-07-13|2158.76 #2017-07-14|2154.86 #2017-07-17|2158.25 #2017-07-18|2168.08 #2017-07-19|2184.46 #2017-07-20|2166.30 #2017-07-21|2157.95 #2017-07-24|2151.72 #2017-07-25|2175.53 #2017-07-26|2162.25 #2017-07-27|2188.58 #2017-07-28|2184.37 #2017-07-31|2186.14 #2017-08-01|2204.18 #2017-08-02|2173.65 #2017-08-03|2219.59 #2017-08-04|2228.40 #2017-08-07|2226.16 #2017-08-08|2207.18 #2017-08-09|2177.14 #2017-08-10|2141.08 #2017-08-11|2140.70 #2017-08-14|2167.96 #2017-08-15|2163.28 #2017-08-16|2162.48 #2017-08-17|2131.97 #2017-08-18|2132.86 #2017-08-21|2145.92 #2017-08-22|2204.51 #2017-08-23|2176.16 #2017-08-24|2175.44 #2017-08-25|2181.14 #2017-08-28|2175.12 #2017-08-29|2189.25 #2017-08-30|2207.17 #2017-08-31|2240.05 #2017-09-01|2249.76 #2017-09-04| . #2017-09-05|2213.28 #2017-09-06|2213.60 #2017-09-07|2196.57 #2017-09-08|2216.84 #2017-09-11|2243.81 #2017-09-12|2252.38 #2017-09-13|2279.71 #2017-09-14|2262.81 #2017-09-15|2245.42 #2017-09-18|2253.93 #2017-09-19|2247.99 #2017-09-20|2270.57 #2017-09-21|2317.51 #2017-09-22|2325.52 #2017-09-25|2347.17 #2017-09-26|2348.27 #2017-09-27|2372.75 #2017-09-28|2387.71 #2017-09-29|2377.04 #2017-10-02|2378.78 #2017-10-03|2377.33 #2017-10-04|2384.89 #2017-10-05|2390.55 #2017-10-06|2418.80 #2017-10-09|2421.29 #2017-10-10|2418.05 #2017-10-11|2416.00 #2017-10-12|2411.73 #2017-10-13|2420.26 #2017-10-16|2417.36 #2017-10-17|2402.80 #2017-10-18|2404.75 #2017-10-19|2410.97 #2017-10-20|2413.31 #2017-10-23|2392.38 #2017-10-24|2401.11 #2017-10-25|2402.96 #2017-10-26|2407.70 #2017-10-27|2421.40 #2017-10-30|2414.20 #2017-10-31|2417.53 #2017-11-01|2417.72 #2017-11-02|2455.51 #2017-11-03|2485.69 #2017-11-06|2500.60 #2017-11-07|2472.61 #2017-11-08|2463.09 #2017-11-09|2428.00 #2017-11-10|2423.55 #2017-11-13|2429.42 #2017-11-14|2452.42 #2017-11-15|2451.62 #2017-11-16|2471.00 #2017-11-17|2469.56 #2017-11-20|2466.36 #2017-11-21|2489.03 #2017-11-22|2488.46 #2017-11-23| . #2017-11-24|2493.71 #2017-11-27|2490.03 #2017-11-28|2500.13 #2017-11-29|2503.64 #2017-11-30|2503.27 #2017-12-01|2505.25 #2017-12-04|2509.23 #2017-12-05|2498.61 #2017-12-06|2490.45 #2017-12-07|2518.37 #2017-12-08|2520.68 #2017-12-11|2504.77 #2017-12-12|2485.47 #2017-12-13|2483.15 #2017-12-14|2461.96 #2017-12-15|2491.82 #2017-12-18|2529.41 #2017-12-19|2503.64 #2017-12-20|2502.30 #2017-12-21|2520.56 #2017-12-22|2534.76 #2017-12-25| . #2017-12-26|2528.85 #2017-12-27|2544.74 #2017-12-28|2560.93 #2017-12-29|2543.01 #2018-01-01| . #2018-01-02|2552.31 #2018-01-03|2559.81 #2018-01-04|2549.83 #2018-01-05|2520.84 #2018-01-08|2544.43 #2018-01-09|2558.99 #2018-01-10|2564.34 #2018-01-11|2609.57 #2018-01-12|2623.41 #2018-01-15| . #2018-01-16|2598.22 #2018-01-17|2649.74 #2018-01-18|2658.34 #2018-01-19|2694.87 #2018-01-22|2682.26 #2018-01-23|2698.83 #2018-01-24|2722.91 #2018-01-25|2728.39 #2018-01-26|2754.77 #2018-01-29|2765.21 #2018-01-30|2743.83 #2018-01-31|2750.77 #2018-02-01|2735.55 #2018-02-02|2669.61 #2018-02-05|2578.52 #2018-02-06|2611.66 #2018-02-07|2614.95 #2018-02-08|2540.31 #2018-02-09|2574.34 #2018-02-12|2572.97 #2018-02-13|2595.13 #2018-02-14|2642.06 #2018-02-15|2641.42 #2018-02-16|2631.99 #2018-02-19| . #2018-02-20|2627.38 #2018-02-21|2632.61 #2018-02-22|2639.16 #2018-02-23|2635.94 #2018-02-26|2617.75 #2018-02-27|2560.33 #2018-02-28|2576.66 #2018-03-01|2561.00 #2018-03-02|2585.37 #2018-03-05|2596.20 #2018-03-06|2621.56 #2018-03-07|2642.40 #2018-03-08|2635.34 #2018-03-09|2690.26 #2018-03-12|2668.60 #2018-03-13|2668.26 #2018-03-14|2649.35 #2018-03-15|2640.15 #2018-03-16|2637.72 #2018-03-19|2616.51 #2018-03-20|2609.97 #2018-03-21|2616.36 #2018-03-22|2590.82 #2018-03-23|2533.12 #2018-03-26|2572.45 #2018-03-27|2560.46 #2018-03-28|2556.58 #2018-03-29|2564.14 #2018-03-30| . #2018-04-02|2538.40 #2018-04-03|2568.09 #2018-04-04|2601.84 #2018-04-05|2640.20 #2018-04-06|2638.88 #2018-04-09|2615.38 #2018-04-10|2616.93 #2018-04-11|2624.12 #2018-04-12|2628.20 #2018-04-13|2610.08 #2018-04-16|2632.64 #2018-04-17|2644.57 #2018-04-18|2660.06 #2018-04-19|2629.84 #2018-04-20|2611.63 #2018-04-23|2611.56 #2018-04-24|2614.60 #2018-04-25|2634.30 #2018-04-26|2616.85 #2018-04-27|2608.61 #2018-04-30|2596.46 #2018-05-01|2581.42 #2018-05-02|2562.43 #2018-05-03|2562.42 #2018-05-04|2588.12 #2018-05-07|2631.46 #2018-05-08|2649.01 #2018-05-09|2673.48 #2018-05-10|2698.94 #2018-05-11|2705.51 #2018-05-14|2740.32 #2018-05-15|2743.27 #2018-05-16|2746.75 #2018-05-17|2747.78 #2018-05-18|2777.33 #2018-05-21|2790.64 #2018-05-22|2774.60 #2018-05-23|2759.05 #2018-05-24|2744.86 #2018-05-25|2747.29 #2018-05-28| . #2018-05-29|2733.40 #2018-05-30|2828.51 #2018-05-31|2817.54 #2018-06-01|2858.40 #2018-06-04|2882.49 #2018-06-05|2902.85 #2018-06-06|2915.94 #2018-06-07|2929.07 #2018-06-08|2907.39 #2018-06-11|2907.56 #2018-06-12|2897.21 #2018-06-13|2875.31 #2018-06-14|2877.00 #2018-06-15|2887.08 #2018-06-18|2886.93 #2018-06-19|2865.83 #2018-06-20|2870.43 #2018-06-21|2865.18 #2018-06-22|2863.07 #2018-06-25|2841.04 #2018-06-26|2816.03 #2018-06-27|2759.13 #2018-06-28|2756.81 #2018-06-29|2806.60 #2018-07-02|2801.88 #2018-07-03|2805.76 #2018-07-04| . #2018-07-05|2785.00 #2018-07-06|2819.28 #2018-07-09|2800.04 #2018-07-10|2782.35 #2018-07-11|2785.89 #2018-07-12|2825.11 #2018-07-13|2807.04 #2018-07-16|2792.36 #2018-07-17|2797.19 #2018-07-18|2830.81 #2018-07-19|2829.72 #2018-07-20|2811.47 #2018-07-23|2812.39 #2018-07-24|2778.20 #2018-07-25|2788.89 #2018-07-26|2802.87 #2018-07-27|2752.29 #2018-07-30|2768.89 #2018-07-31|2786.88 #2018-08-01|2774.66 #2018-08-02|2776.03 #2018-08-03|2742.38 #2018-08-06|2778.18 #2018-08-07|2767.80 #2018-08-08|2780.21 #2018-08-09|3187.27 #2018-08-10|3244.71 #2018-08-13|3278.96 #2018-08-14|3304.96 #2018-08-15|3299.06 #2018-08-16|3318.03 #2018-08-17|3340.75 #2018-08-20|3331.17 #2018-08-21|3350.89 #2018-08-22|3387.45 #2018-08-23|3348.28 #2018-08-24|3337.63 #2018-08-27|3354.50 #2018-08-28|3365.29 #2018-08-29|3357.86 #2018-08-30|3367.16 #2018-08-31|3380.68 #2018-09-03| . #2018-09-04|3370.78 #2018-09-05|3336.96 #2018-09-06|3305.73 #2018-09-07|3294.44 #2018-09-10|3315.52 #2018-09-11|3280.45 #2018-09-12|3276.00 #2018-09-13|3283.81 #2018-09-14|3313.93 #2018-09-17|3288.28 #2018-09-18|3245.17 #2018-09-19|3252.98 #2018-09-20|3267.23 #2018-09-21|3302.04 #2018-09-24|3256.26 #2018-09-25|3276.12 #2018-09-26|3304.08 #2018-09-27|3288.37 #2018-09-28|3282.24 #2018-10-01|3244.24 #2018-10-02|3209.82 #2018-10-03|3198.37 #2018-10-04|3135.58 #2018-10-05|3102.80 #2018-10-08|3104.27 #2018-10-09|3067.74 #2018-10-10|2965.70 #2018-10-11|2919.19 #2018-10-12|2955.07 #2018-10-15|2956.73 #2018-10-16|3021.46 #2018-10-17|3018.68 #2018-10-18|2959.18 #2018-10-19|2911.07 #2018-10-22|2896.34 #2018-10-23|2837.23 #2018-10-24|2698.50 #2018-10-25|2775.27 #2018-10-26|2788.47 #2018-10-29|2722.52 #2018-10-30|2736.14 #2018-10-31|2784.20 #2018-11-01|3009.51 #2018-11-02|2995.66 #2018-11-05|2985.30 #2018-11-06|2914.07 #2018-11-07|2924.81 #2018-11-08|2890.64 #2018-11-09|2753.20 #2018-11-12|2674.61 #2018-11-13|2688.02 #2018-11-14|2692.89 #2018-11-15|2731.79 #2018-11-16|2748.69 #2018-11-19|2733.68 #2018-11-20|2671.21 #2018-11-21|2720.18 #2018-11-22| . #2018-11-23|2727.36 #2018-11-26|2751.46 #2018-11-27|2750.35 #2018-11-28|2808.20 #2018-11-29|2816.33 #2018-11-30|2801.40 #2018-12-03|2849.31 #2018-12-04|2673.34 #2018-12-05| . #2018-12-06|2643.87 #2018-12-07|2605.74 #2018-12-10|2595.98 #2018-12-11|2555.33 #2018-12-12|2562.38 #2018-12-13|2534.41 #2018-12-14|2689.41 #2018-12-17|2694.30 #2018-12-18|2701.34 #2018-12-19|2657.10 #2018-12-20|2609.98 #2018-12-21|2566.12 #2018-12-24|2530.30 #2018-12-25| . #2018-12-26|2632.49 #2018-12-27|2646.25 #2018-12-28|2670.22 #2018-12-31|2695.66 #2019-01-01| . #2019-01-02|2680.32 #2019-01-03|2625.89 #2019-01-04|2730.79 #2019-01-07|2765.84 #2019-01-08|2830.31 #2019-01-09|2824.40 #2019-01-10|2837.95 #2019-01-11|2843.78 #2019-01-14|2823.32 #2019-01-15|2843.39 #2019-01-16|2848.90 #2019-01-17|2855.74 #2019-01-18|2899.02 #2019-01-21| . #2019-01-22|2847.00 #2019-01-23|2834.52 #2019-01-24|2852.16 #2019-01-25|2882.20 #2019-01-28|2892.72 #2019-01-29|2918.75 #2019-01-30|2926.74 #2019-01-31|2939.30 #2019-02-01|2962.70 #2019-02-04|2976.44 #2019-02-05|2977.14 #2019-02-06|2970.54 #2019-02-07|2928.51 #2019-02-08|2921.05 #2019-02-11|2944.19 #2019-02-12|2968.04 #2019-02-13|3014.53 #2019-02-14|3000.82 #2019-02-15|3027.30 #2019-02-18| . #2019-02-19|3063.91 #2019-02-20|3101.74 #2019-02-21|3098.53 #2019-02-22|3132.15 #2019-02-25|3112.30 #2019-02-26|3078.96 #2019-02-27|3086.74 #2019-02-28|3063.86 #2019-03-01|3123.68 #2019-03-04|3147.37 #2019-03-05|3139.31 #2019-03-06|3131.57 #2019-03-07|3064.32 #2019-03-08|3068.05 #2019-03-11|3055.24 #2019-03-12|3038.02 #2019-03-13|3054.73 #2019-03-14|3038.50 #2019-03-15|3059.52 #2019-03-18|3069.70 #2019-03-19|3058.47 #2019-03-20|3038.08 #2019-03-21|3080.75 #2019-03-22|3012.15 #2019-03-25|2987.80 #2019-03-26|2996.61 #2019-03-27|2972.90 #2019-03-28|2980.04 #2019-03-29|2997.12 #2019-04-01|3061.68 #2019-04-02|3067.82 #2019-04-03|3064.86 #2019-04-04|3071.33 #2019-04-05|3131.76 #2019-04-08|3155.16 #2019-04-09|3086.21 #2019-04-10|3108.07 #2019-04-11|3137.65 #2019-04-12|3149.98 #2019-04-15|3154.09 #2019-04-16|3178.93 #2019-04-17|3153.86 #2019-04-18|3152.23 #2019-04-19| . #2019-04-22|3176.36 #2019-04-23|3192.35 #2019-04-24|3146.42 #2019-04-25|3126.42 #2019-04-26|3135.35 #2019-04-29|3150.31 #2019-04-30|3130.25 #2019-05-01|3167.16 #2019-05-02|3056.60 #2019-05-03|3089.54 #2019-05-06|3063.54 #2019-05-07|3013.94 #2019-05-08|3052.26 #2019-05-09|3033.99 #2019-05-10|2995.96 #2019-05-13|2913.44 #2019-05-14|2977.72 #2019-05-15|2999.26 #2019-05-16|3024.57 #2019-05-17|2986.91 #2019-05-20|2941.95 #2019-05-21|2962.08 #2019-05-22|2897.62 #2019-05-23|2848.66 #2019-05-24|2849.56 #2019-05-27| . #2019-05-28|2814.11 #2019-05-29|2784.37 #2019-05-30|2787.41 #2019-05-31|2780.29 #2019-06-03|2775.11 #2019-06-04|2817.61 #2019-06-05|2834.54 #2019-06-06|2852.14 #2019-06-07|2890.24 #2019-06-10|2936.39 #2019-06-11|2961.65 #2019-06-12|2966.44 #2019-06-13|2961.05 #2019-06-14|2971.68 #2019-06-17|2970.65 #2019-06-18|3022.89 #2019-06-19|3013.78 #2019-06-20|3020.81 #2019-06-21|3002.92 #2019-06-24|2977.51 #2019-06-25|2942.30 #2019-06-26|2972.24 #2019-06-27|3048.49 #2019-06-28|3081.05 #2019-07-01|3103.79 #2019-07-02|3093.00 #2019-07-03|3140.99 #2019-07-04| . #2019-07-05|3127.78 #2019-07-08|3110.94 #2019-07-09|3089.27 #2019-07-10|3105.52 #2019-07-11|3100.11 #2019-07-12|3111.77 #2019-07-15|3121.63 #2019-07-16|3170.13 #2019-07-17|3128.72 #2019-07-18|3107.16 #2019-07-19|3082.57 #2019-07-22|3065.33 #2019-07-23|3110.48 #2019-07-24|3115.93 #2019-07-25|3109.49 #2019-07-26|3118.34 #2019-07-29|3130.47 #2019-07-30|3153.64 #2019-07-31|3106.92 #2019-08-01|2892.85 #2019-08-02|2811.01 #2019-08-05|2755.58 #2019-08-06|2754.36 #2019-08-07|2773.23 #2019-08-08|2847.51 #2019-08-09|2817.76 #2019-08-12|2784.54 #2019-08-13|2831.25 #2019-08-14|2737.43 #2019-08-15|2748.89 #2019-08-16|2849.51 #2019-08-19|2894.36 #2019-08-20|3010.14 #2019-08-21|3009.35 #2019-08-22|3017.82 #2019-08-23|2973.16 #2019-08-26|2975.68 #2019-08-27|2964.31 #2019-08-28|2976.57 #2019-08-29|3048.27 #2019-08-30|3066.80 #2019-09-02| . #2019-09-03|3019.55 #2019-09-04|3055.42 #2019-09-05|3104.19 #2019-09-06|3082.02 #2019-09-09|3095.37 #2019-09-10|3127.96 #2019-09-11|3166.76 #2019-09-12|3159.42 #2019-09-13|3189.40 #2019-09-16|3141.58 #2019-09-17|3149.89 #2019-09-18|3114.89 #2019-09-19|3144.31 #2019-09-20|3121.54 #2019-09-23|3113.67 #2019-09-24|3066.34 #2019-09-25|3073.31 #2019-09-26|3020.60 #2019-09-27|3011.49 #2019-09-30|3030.38 #2019-10-01|3015.01 #2019-10-02|3001.67 #2019-10-03|2995.50 #2019-10-04|3006.14 #2019-10-07|2983.97 #2019-10-08|2951.11 #2019-10-09|2944.36 #2019-10-10|2939.01 #2019-10-11|3000.91 #2019-10-14|3043.71 #2019-10-15|3050.38 #2019-10-16|3033.25 #2019-10-17|3040.14 #2019-10-18|3045.78 #2019-10-21|3082.84 #2019-10-22|3061.04 #2019-10-23|3101.84 #2019-10-24|3123.89 #2019-10-25|3143.76 #2019-10-28|3141.44 #2019-10-29|3135.50 #2019-10-30|3125.46 #2019-10-31|3170.47 #2019-11-01|3209.15 #2019-11-04|3259.86 #2019-11-05|3288.31 #2019-11-06|3289.12 #2019-11-07|3242.99 #2019-11-08|3191.29 #2019-11-11|3137.24 #2019-11-12|3140.68 #2019-11-13|3124.58 #2019-11-14|3150.33 #2019-11-15|3158.58 #2019-11-18|3162.94 #2019-11-19|3190.89 #2019-11-20|3151.42 #2019-11-21|3130.13 #2019-11-22|3143.17 #2019-11-25|3183.41 #2019-11-26|3208.99 #2019-11-27|3227.28 #2019-11-28|3227.28 #2019-11-29|3228.06 #2019-12-02|3211.05 #2019-12-03|3162.04 #2019-12-04|3176.19 #2019-12-05|3206.68 #2019-12-06|3228.75 #2019-12-09|3201.42 #2019-12-10|3192.47 #2019-12-11|3214.40 #2019-12-12|3251.21 #2019-12-13|3281.53 #2019-12-16|3300.94 #2019-12-17|3310.97 #2019-12-18|3322.70 #2019-12-19|3351.48 #2019-12-20|3358.59 #2019-12-23|3377.83 #2019-12-24|3396.16 #2019-12-25| . #2019-12-26|3425.35 #2019-12-27|3424.94 #2019-12-30|3423.66 #2019-12-31|3410.96 #2020-01-01| . #2020-01-02|3395.44 #2020-01-03|3379.16 #2020-01-06|3336.24 #2020-01-07|3308.19 #2020-01-08|3336.58 #2020-01-09|3337.35 #2020-01-10|3295.96 #2020-01-13|3317.34 #2020-01-14|3317.38 #2020-01-15|3298.82 #2020-01-16|3335.49 #2020-01-17|3349.82 #2020-01-20| . #2020-01-21|3278.75 #2020-01-22|3269.61 #2020-01-23|3268.86 #2020-01-24|3220.89 #2020-01-27|3161.86 #2020-01-28|3208.07 #2020-01-29|3204.94 #2020-01-30|3229.05 #2020-01-31|3143.04 #2020-02-03|3153.24 #2020-02-04|3201.74 #2020-02-05|3266.84 #2020-02-06|3226.55 #2020-02-07|3184.75 #2020-02-10|3197.63 #2020-02-11|3227.23 #2020-02-12|3246.67 #2020-02-13|3241.02 #2020-02-14|3254.21 #2020-02-17| . #2020-02-18|3238.03 #2020-02-19|3251.09 #2020-02-20|3305.99 #2020-02-21|3265.14 #2020-02-24|3111.73 #2020-02-25|2944.19 #2020-02-26|2838.50 #2020-02-27|2784.95 #2020-02-28|2712.15 #2020-03-02|2712.02 #2020-03-03|2631.16 #2020-03-04|2665.83 #2020-03-05|2463.90 #2020-03-06|2429.73 #2020-03-09|2192.06 #2020-03-10|2282.60 #2020-03-11|2030.87 #2020-03-12|1747.72 #2020-03-13|1933.11 #2020-03-16|1634.61 #2020-03-17|1534.83 #2020-03-18|1186.70 #2020-03-19|1297.45 #2020-03-20|1506.61 #2020-03-23|1486.22 #2020-03-24|1600.93 #2020-03-25|1699.06 #2020-03-26|1777.14 #2020-03-27|1676.43 #2020-03-30|1611.63 #2020-03-31|1589.03 #2020-04-01|1465.37 #2020-04-02|1373.66 #2020-04-03|1330.17 #2020-04-06|1554.48 #2020-04-07|1607.27 #2020-04-08|1728.74 #2020-04-09|1754.62 #2020-04-10|1754.62 #2020-04-13|1748.15 #2020-04-14|1802.84 #2020-04-15|1788.40 #2020-04-16|1789.12 #2020-04-17|1932.24 #2020-04-20|1835.44 #2020-04-21|1818.52 #2020-04-22|1803.82 #2020-04-23|1812.87 #2020-04-24|1818.28 #2020-04-27|1913.63 #2020-04-28|1924.57 #2020-04-29|2027.10 #2020-04-30|1969.66 #2020-05-01|1809.23 #2020-05-04|1783.69 #2020-05-05|1733.96 #2020-05-06|1674.59 #2020-05-07|1705.32 #2020-05-08|1831.50 #2020-05-11|1741.21 #2020-05-12|1655.22 #2020-05-13|1591.18 #2020-05-14|1659.44 #2020-05-15|1684.14 #2020-05-18|1917.77 #2020-05-19|1886.98 #2020-05-20|1930.79 #2020-05-21|1922.02 #2020-05-22|1907.87 #2020-05-25|1907.87 #2020-05-26|2026.88 #2020-05-27|2062.39 #2020-05-28|2031.88 #2020-05-29|1992.84 #2020-06-01|2057.58 #2020-06-02|2147.84 #2020-06-03|2217.64 #2020-06-04|2281.97 #2020-06-05|2325.48 #2020-06-08|2463.35 #2020-06-09|2331.50 #2020-06-10|2219.43 #2020-06-11|2008.38 #2020-06-12|2108.12 #2020-06-15|2088.41 #2020-06-16|2122.72 #2020-06-17|2034.64 #2020-06-18|2052.58 #2020-06-19|1983.21 #2020-06-22|2005.23 #2020-06-23|2021.03 #2020-06-24|1910.28 #2020-06-25|1893.83 #2020-06-26|1779.23 #2020-06-29|1874.51 #2020-06-30|1875.06 #2020-07-01|1911.92 #2020-07-02|1918.57 #2020-07-03| . #2020-07-06|1990.58 #2020-07-07|1920.60 #2020-07-08|1934.11 #2020-07-09|1853.37 #2020-07-10|1898.75 #2020-07-13|1883.41 #2020-07-14|1898.13 #2020-07-15|2061.45 #2020-07-16|2052.58 #2020-07-17|2004.66 #2020-07-20|1903.08 #2020-07-21|1940.39 #2020-07-22|1959.16 #2020-07-23|1923.25 #2020-07-24|1894.46 #2020-07-27|1880.96 #2020-07-28|1865.18 #2020-07-29|1914.01 #2020-07-30|1908.69 #2020-07-31|1862.79 #2020-08-03|1857.18 #2020-08-04|1906.71 #2020-08-05|1916.37 #2020-08-06|1955.60 #2020-08-07|1989.06 #2020-08-10|2071.01 #2020-08-11|2093.55 #2020-08-12|2079.73 #2020-08-13|2067.17 #2020-08-14|2090.99 #2020-08-17|2028.20 #2020-08-18|2003.96 #2020-08-19|1995.60 #2020-08-20|1991.47 #2020-08-21|1991.16 #2020-08-24|2084.97 #2020-08-25|2090.41 #2020-08-26|2016.99 #2020-08-27|2131.38 #2020-08-28|2216.33 #2020-08-31|2110.68 #2020-09-01|2134.27 #2020-09-02|2168.99 #2020-09-03|2160.92 #2020-09-04|2219.10 #2020-09-07| . #2020-09-08|2196.48 #2020-09-09|2163.69 #2020-09-10|2155.04 #2020-09-11|2093.69 #2020-09-14|2217.63 #2020-09-15|2208.61 #2020-09-16|2223.49 #2020-09-17|2185.78 #2020-09-18|2104.63 #2020-09-21|1981.02 #2020-09-22|1991.51 #2020-09-23|1978.99 #2020-09-24|1977.16 #2020-09-25|2032.15 #2020-09-28|2096.92 #2020-09-29|2034.64 #2020-09-30|2027.30 #2020-10-01|2065.63 #2020-10-02|2077.36 #2020-10-05|2108.89 #2020-10-06|2142.96 #2020-10-07|2178.45 #2020-10-08|2201.29 #2020-10-09|2165.96 #2020-10-12|2166.77 #2020-10-13|2116.43 #2020-10-14|2096.37 #2020-10-15|2110.60 #2020-10-16|2108.70 #2020-10-19|2081.76 #2020-10-20|2159.74 #2020-10-21|2167.31 #2020-10-22|2282.11 #2020-10-23|2287.78 #2020-10-26|2193.37 #2020-10-27|2152.59 #2020-10-28|2046.17 #2020-10-29|2100.86 #2020-10-30|2106.51 #2020-11-02|2158.49 #2020-11-03|2262.58 #2020-11-04|2242.76 #2020-11-05|2368.49 #2020-11-06|2371.89 #2020-11-09|2719.44 #2020-11-10|2721.79 #2020-11-11|2639.43 #2020-11-12|2588.60 #2020-11-13|2714.10 #2020-11-16|2804.80 #2020-11-17|2761.92 #2020-11-18|2736.91 #2020-11-19|2748.47 #2020-11-20|2713.40 #2020-11-23|2811.34 #2020-11-24|2918.55 #2020-11-25|2847.96 #2020-11-26|2847.96 #2020-11-27|2865.84 #2020-11-30|2764.29 #2020-12-01|2880.17 #2020-12-02|2890.38 #2020-12-03|2936.91 #2020-12-04|3007.94 #2020-12-07|2964.20 #2020-12-08|2960.21 #2020-12-09|2938.46 #2020-12-10|2929.56 #2020-12-11|2872.96 #2020-12-14|2802.97 #2020-12-15|2906.63 #2020-12-16|2859.58 #2020-12-17|2844.02 #2020-12-18|2866.19 #2020-12-21|2843.63 #2020-12-22|2832.06 #2020-12-23|2876.84 #2020-12-24|2889.02 #2020-12-25|2889.02 #2020-12-28|2908.22 #2020-12-29|2884.70 #2020-12-30|2952.10 #2020-12-31|2977.10 #2021-01-01|2977.10 #2021-01-04|2863.87 #2021-01-05|2939.95 #2021-01-06|3115.31 #2021-01-07|3084.40 #2021-01-08|3053.81 #2021-01-11|3034.59 #2021-01-12|3068.03 #2021-01-13|2994.79 #2021-01-14|3050.50 #2021-01-15|3003.64 #2021-01-18|3003.64 #2021-01-19|3048.92 #2021-01-20|3088.74 #2021-01-21|3093.80 #2021-01-22|3057.00 #2021-01-25|3007.44 #2021-01-26|2974.62 #2021-01-27|2748.15 #2021-01-28|2845.53 #2021-01-29|2751.87 #2021-02-01|2855.78 #2021-02-02|2973.52 #2021-02-03|3011.88 #2021-02-04|3104.68 #2021-02-05|3179.36 #2021-02-08|3181.15 #2021-02-09|3157.84 #2021-02-10|3159.33 #2021-02-11|3209.84 #2021-02-12|3247.73 #2021-02-15|3247.73 #2021-02-16|3272.60 #2021-02-17|3360.34 #2021-02-18|3339.05 #2021-02-19|3501.26 #2021-02-22|3533.48 #2021-02-23|3649.46 #2021-02-24|3779.29 #2021-02-25|3642.59 #2021-02-26|3743.22 #2021-03-01|3803.94 #2021-03-02|3746.73 #2021-03-03|3716.81 #2021-03-04|3653.18 #2021-03-05|3808.52 #2021-03-08|3894.56 #2021-03-09|3889.44 #2021-03-10|3895.75 #2021-03-11|3924.76 #2021-03-12|3914.86 #2021-03-15|4004.47 #2021-03-16|3900.91 #2021-03-17|3994.12 #2021-03-18|3909.29 #2021-03-19|3877.69 #2021-03-22|3796.86 #2021-03-23|3609.06 #2021-03-24|3580.71 #2021-03-25|3691.08 #2021-03-26|3725.82 #2021-03-29|3651.78 #2021-03-30|3723.41 #2021-03-31|3690.73 #2021-04-01|3743.59 #2021-04-02|3743.59 #2021-04-05|3816.75 #2021-04-06|3830.87 #2021-04-07|3816.54 #2021-04-08|3830.59 #2021-04-09|3809.03 #2021-04-12|3802.99 #2021-04-13|3807.42 #2021-04-14|3831.24 #2021-04-15|3830.63 #2021-04-16|3887.22 #2021-04-19|3826.08 #2021-04-20|3747.99 #2021-04-21|3857.75 #2021-04-22|3877.66 #2021-04-23|3906.70 #2021-04-26|3903.46 #2021-04-27|3972.47 #2021-04-28|3971.34 #2021-04-29|3963.83 #2021-04-30|3921.97 #2021-05-03|3931.70 #2021-05-04|3881.76 #2021-05-05|3862.65 #2021-05-06|3802.12 #2021-05-07|3923.84 #2021-05-10|3837.01 #2021-05-11|3817.71 #2021-05-12|3689.61 #2021-05-13|3774.36 #2021-05-14|3937.41 #2021-05-17|3922.21 #2021-05-18|3879.76 #2021-05-19|3838.85 #2021-05-20|3854.85 #2021-05-21|3849.42 #2021-05-24|3905.50 #2021-05-25|3877.51 #2021-05-26|3921.22 #2021-05-27|3948.06 #2021-05-28|3915.90 #2021-05-31|3915.90 #2021-06-01|3971.19 #2021-06-02|3936.13 #2021-06-03|3889.03 #2021-06-04|3906.11 #2021-06-07|3923.84 #2021-06-08|3988.43 #2021-06-09|3936.73 #2021-06-10|3926.82 #2021-06-11|3967.13 #2021-06-14|3929.06 #2021-06-15|3902.87 #2021-06-16|3896.44 #2021-06-17|3792.42 #2021-06-18|3681.89 #2021-06-21|3800.14 #2021-06-22|3768.33 #2021-06-23|3798.16 #2021-06-24|3784.32 #2021-06-25|3756.25 #2021-06-28|3657.57 #2021-06-29|3644.82 #2021-06-30|3672.08 #2021-07-01|3732.13 #2021-07-02|3713.15 #2021-07-05|3713.15 #2021-07-06|3621.05 #2021-07-07|3550.77 #2021-07-08|3517.62 #2021-07-09|3643.57 #2021-07-12|3638.85 #2021-07-13|3548.69 #2021-07-14|3561.33 #2021-07-15|3531.53 #2021-07-16|3440.43 #2021-07-19|3327.37 #2021-07-20|3454.37 #2021-07-21|3596.03 #2021-07-22|3550.56 #2021-07-23|3534.38 #2021-07-26|3570.41 #2021-07-27|3562.04 #2021-07-28|3491.84 #2021-07-29|3526.39 #2021-07-30|3467.18 #2021-08-02|3408.86 #2021-08-03|3351.59 #2021-08-04|3287.75 #2021-08-05|3410.65 #2021-08-06|3433.46 #2021-08-09|3392.19 #2021-08-10|3452.28 #2021-08-11|3473.39 #2021-08-12|3428.78 #2021-08-13|3406.45 #2021-08-16|3387.16 #2021-08-17|3307.38 #2021-08-18|3286.25 #2021-08-19|3211.10 #2021-08-20|3258.26 #2021-08-23|3329.01 #2021-08-24|3487.20 #2021-08-25|3525.90 #2021-08-26|3464.64 #2021-08-27|3586.16 #2021-08-30|3546.50 #2021-08-31|3579.98 #2021-09-01|3585.80 #2021-09-02|3600.39 #2021-09-03|3526.06 #2021-09-06|3526.06 #2021-09-07|3553.70 #2021-09-08|3498.08 #2021-09-09|3538.54 #2021-09-10|3596.79 #2021-09-13|3679.18 #2021-09-14|3707.66 #2021-09-15|3710.99 #2021-09-16|3707.15 #2021-09-17|3701.54 #2021-09-20|3644.61 #2021-09-21|3622.50 #2021-09-22|3735.07 #2021-09-23|3845.62 #2021-09-24|3928.49 #2021-09-27|3983.48 #2021-09-28|3910.78 #2021-09-29|3858.60 #2021-09-30|3759.60 #2021-10-01|3933.63 #2021-10-04|3842.09 #2021-10-05|3880.60 #2021-10-06|3841.89 #2021-10-07|3871.54 #2021-10-08|3849.23 #2021-10-11|3851.40 #2021-10-12|3891.65 #2021-10-13|3805.20 #2021-10-14|3867.61 #2021-10-15|3903.60 #2021-10-18|3847.68 #2021-10-19|3773.41 #2021-10-20|3778.13 #2021-10-21|3857.37 #2021-10-22|3826.32 #2021-10-25|3834.16 #2021-10-26|3859.94 #2021-10-27|3885.17 #2021-10-28|3901.88 #2021-10-29|3926.11 #2021-11-01|4028.19 #2021-11-02|3963.76 #2021-11-03|4063.95 #2021-11-04|4106.14 #2021-11-05|4253.46 #2021-11-08|4200.76 #2021-11-09|4116.73 #2021-11-10|4081.11 #2021-11-11|4010.66 #2021-11-12|3973.64 #2021-11-15|3992.97 #2021-11-16|3993.26 #2021-11-17|3987.52 #2021-11-18|4051.09 #2021-11-19|4007.75 #2021-11-22|3953.40 #2021-11-23|3984.40 #2021-11-24|3954.79 #2021-11-25|3954.79 #2021-11-26|3695.93 #2021-11-29|3725.46 #2021-11-30|3631.86 #2021-12-01|3508.32 #2021-12-02|3769.62 #2021-12-03|3694.81 #2021-12-06|3826.77 #2021-12-07|3861.38 #2021-12-08|3926.21 #2021-12-09|3912.29 #2021-12-10|3907.81 #2021-12-13|3711.97 #2021-12-14|3692.14 #2021-12-15|3674.93 #2021-12-16|3591.24 #2021-12-17|3672.23 #2021-12-20|3633.39 #2021-12-21|3858.43 #2021-12-22|3967.42 #2021-12-23|4055.71 #2021-12-24|4055.71 #2021-12-27|4124.38 #2021-12-28|4128.98 #2021-12-29|4136.45 #2021-12-30|4101.24 #2021-12-31|4144.77 #2022-01-03|4179.65 #2022-01-04|4260.80 #2022-01-05|4146.16 #2022-01-06|4192.69 #2022-01-07|4260.30 #2022-01-10|4150.99 #2022-01-11|4156.67 #2022-01-12|4154.44 #2022-01-13|4150.93 #2022-01-14|4081.32 #2022-01-17|4081.32 #2022-01-18|3937.00 #2022-01-19|3828.67 #2022-01-20|3833.14 #2022-01-21|3794.05 #2022-01-24|3878.93 #2022-01-25|3866.81 #2022-01-26|3892.18 #2022-01-27|3775.88 #2022-01-28|3868.88 #2022-01-31|3996.46 #2022-02-01|4037.66 #2022-02-02|3953.80 #2022-02-03|3918.89 #2022-02-04|3937.25 #2022-02-07|4060.19 #2022-02-08|4189.71 #2022-02-09|4246.48 #2022-02-10|4291.21 #2022-02-11|4191.90 #2022-02-14|4171.21 #2022-02-15|4455.80 #2022-02-16|4477.19 #2022-02-17|4306.93 #2022-02-18|4265.39 #2022-02-21|4265.39 #2022-02-22|4201.16 #2022-02-23|4067.75 #2022-02-24|4063.56 #2022-02-25|4225.54 #2022-02-28|4189.76 #2022-03-01|3987.72 #2022-03-02|4138.49 #2022-03-03|4032.90 #2022-03-04|3908.79 #2022-03-07|3550.61 #2022-03-08|3703.00 #2022-03-09|3853.67 #2022-03-10|3967.20 #2022-03-11|3971.85 #2022-03-14|3919.40 #2022-03-15|4012.98 #2022-03-16|4196.40 #2022-03-17|4174.89 #2022-03-18|4207.32 #2022-03-21|4150.26 #2022-03-22|4216.05 #2022-03-23|4134.88 #2022-03-24|4240.70 #2022-03-25|4193.86 #2022-03-28|4149.16 #2022-03-29|4380.84 #2022-03-30|4307.70 #2022-03-31|4249.13 #2022-04-01|4223.02 #2022-04-04|4218.39 #2022-04-05|4206.90 #2022-04-06|3983.29 #2022-04-07|3919.90 #2022-04-08|3870.99 #2022-04-11|3838.22 #2022-04-12|3901.46 #2022-04-13|4129.72 #2022-04-14|4244.56 #2022-04-15|4244.56 #2022-04-18|4242.54 #2022-04-19|4368.75 #2022-04-20|4395.01 #2022-04-21|4261.84 #2022-04-22|4183.34 #2022-04-25|4278.13 #2022-04-26|4206.53 #2022-04-27|4246.10 #2022-04-28|4337.42 #2022-04-29|4236.20 #2022-05-02|4177.57 #2022-05-03|3991.28 #2022-05-04|3985.16 #2022-05-05|3804.04 #2022-05-06|3779.72 #2022-05-09|3523.15 #2022-05-10|3669.38 #2022-05-11|3608.03 #2022-05-12|3470.53 #2022-05-13|3610.92 #2022-05-16|3513.08 #2022-05-17|3586.79 #2022-05-18|3407.85 #2022-05-19|3494.37 #2022-05-20|3423.54 #2022-05-23|3537.30 #2022-05-24|3421.88 #2022-05-25|3504.69 #2022-05-26|3717.16 #2022-05-27|3770.93 #2022-05-30|3770.93 #2022-05-31|3785.46 #2022-06-01|3828.14 #2022-06-02|3931.99 #2022-06-03|3960.58 #2022-06-06|4020.93 #2022-06-07|3985.02 #2022-06-08|3971.87 #2022-06-09|3832.55 #2022-06-10|3573.05 #2022-06-13|3319.58 #2022-06-14|3345.84 #2022-06-15|3443.29 #2022-06-16|3190.14 #2022-06-17|3203.94 #2022-06-20|3203.94 #2022-06-21|3152.92 #2022-06-22|3064.90 #2022-06-23|2983.84 #2022-06-24|3196.12 #2022-06-27|3211.67 #2022-06-28|3142.46 #2022-06-29|3120.83 #2022-06-30|3074.23 #2022-07-01|3124.35 #2022-07-04|3124.35 #2022-07-05|3105.16 #2022-07-06|3009.14 #2022-07-07|3087.06 #2022-07-08|3061.10 #2022-07-11|3035.06 #2022-07-12|3043.76 #2022-07-13|3058.10 #2022-07-14|3007.85 #2022-07-15|3075.73 #2022-07-18|3114.82 #2022-07-19|3242.99 #2022-07-20|3288.17 #2022-07-21|3250.04 #2022-07-22|3219.41 #2022-07-25|3267.46 #2022-07-26|3210.99 #2022-07-27|3381.14 #2022-07-28|3375.55 #2022-07-29|3398.74 #2022-08-01|3421.88 #2022-08-02|3432.02 #2022-08-03|3459.33 #2022-08-04|3521.74 #2022-08-05|3480.06 #2022-08-08|3513.26 #2022-08-09|3565.37 #2022-08-10|3634.74 #2022-08-11|3701.06 #2022-08-12|3789.95 #2022-08-15|3793.91 #2022-08-16|3892.43 #2022-08-17|3802.38 #2022-08-18|3851.00 #2022-08-19|3708.03 #2022-08-22|3634.56 #2022-08-23|3692.21 #2022-08-24|3774.55 #2022-08-25|3813.44 #2022-08-26|3643.67 #2022-08-29|3612.47 #2022-08-30|3567.41 #2022-08-31|3572.29 #2022-09-01|3525.22 #2022-09-02|3526.94 #2022-09-05|3526.94 #2022-09-06|3483.68 #2022-09-07|3578.04 #2022-09-08|3616.26 #2022-09-09|3717.44 #2022-09-12|3752.56 #2022-09-13|3591.93 #2022-09-14|3685.64 #2022-09-15|3654.83 #2022-09-16|3512.66 #2022-09-19|3532.30 #2022-09-20|3520.09 #2022-09-21|3361.34 #2022-09-22|3178.43 #2022-09-23|3113.31 #2022-09-26|3093.88 #2022-09-27|3152.31 #2022-09-28|3260.13 #2022-09-29|3172.67 #2022-09-30|3115.11 #2022-10-03|3187.82 #2022-10-04|3349.23 #2022-10-05|3338.82 #2022-10-06|3264.95 #2022-10-07|3204.25 #2022-10-10|3176.24 #2022-10-11|3150.34 #2022-10-12|3199.47 #2022-10-13|3259.59 #2022-10-14|3261.95 #2022-10-17|3366.35 #2022-10-18|3410.17 #2022-10-19|3392.67 #2022-10-20|3342.67 #2022-10-21|3442.03 #2022-10-24|3432.30 #2022-10-25|3488.47 #2022-10-26|3502.75 #2022-10-27|3453.49 #2022-10-28|3512.11 #2022-10-31|3549.03 #2022-11-01|3556.27 #2022-11-02|3417.57 #2022-11-03|3383.25 #2022-11-04|3456.59 #2022-11-07|3419.82 #2022-11-08|3448.40 #2022-11-09|3399.87 #2022-11-10|3606.49 #2022-11-11|3664.27 #2022-11-14|3535.16 #2022-11-15|3551.51 #2022-11-16|3545.28 #2022-11-17|3537.34 #2022-11-18|3564.22 #2022-11-21|3526.98 #2022-11-22|3587.50 #2022-11-23|3553.19 #2022-11-24|3553.19 #2022-11-25|3569.87 #2022-11-28|3501.48 #2022-11-29|3609.11 #2022-11-30|3680.68 #2022-12-01|3700.44 #2022-12-02|3671.25 #2022-12-05|3608.94 #2022-12-06|3507.32 #2022-12-07|3482.75 #2022-12-08|3535.02 #2022-12-09|3557.16 #2022-12-12|3632.67 #2022-12-13|3667.76 #2022-12-14|3622.23 #2022-12-15|3538.50 #2022-12-16|3488.06 #2022-12-19|3420.97 #2022-12-20|3430.22 #2022-12-21|3385.77 #2022-12-22|3349.89 #2022-12-23|3409.98 #2022-12-26|3409.98 #2022-12-27|3376.19 #2022-12-28|3287.25 #2022-12-29|3371.21 #2022-12-30|3414.35 #2023-01-02|3414.35 #2023-01-03|3335.12 #2023-01-04|3447.33 #2023-01-05|3444.26 #2023-01-06|3545.92 #2023-01-09|3585.73 #2023-01-10|3649.37 #2023-01-11|3782.26 #2023-01-12|3832.66 #2023-01-13|3871.82 #2023-01-16|3871.82 #2023-01-17|3876.34 #2023-01-18|3830.93 #2023-01-19|3850.05 #2023-01-20|3990.12 #2023-01-23|4027.81 #2023-01-24|4054.81 #2023-01-25|4076.30 #2023-01-26|4069.95 #2023-01-27|4091.69 #2023-01-30|4007.41 #2023-01-31|4056.89 #2023-02-01|4099.16 #2023-02-02|4167.16 #2023-02-03|4126.21 #2023-02-06|4097.71 #2023-02-07|4193.09 #2023-02-08|4144.74 #2023-02-09|4121.99 #2023-02-10|4028.06 #2023-02-13|4106.38 #2023-02-14|4229.84 #2023-02-15|4282.58 #2023-02-16|4227.47 #2023-02-17|4142.11 #2023-02-20|4142.11 #2023-02-21|4070.57 #2023-02-22|4095.52 #2023-02-23|4162.70 #2023-02-24|4209.44 #2023-02-27|4241.45 #2023-02-28|4236.36 #2023-03-01|4274.44 #2023-03-02|4335.24 #2023-03-03|4406.13 #2023-03-06|4430.71 #2023-03-07|4374.93 #2023-03-08|4351.64 #2023-03-09|4130.28 #2023-03-10|4033.26 #2023-03-13|3869.09 #2023-03-14|3920.71 #2023-03-15|3819.90 #2023-03-16|3903.63 #2023-03-17|3848.32 #2023-03-20|3869.05 #2023-03-21|3980.46 #2023-03-22|3889.81 #2023-03-23|3766.92 #2023-03-24|3719.81 #2023-03-27|3721.66 #2023-03-28|3785.98 #2023-03-29|3939.54 #2023-03-30|3991.34 #2023-03-31|4066.90 #2023-04-03|3980.78 #2023-04-04|3933.97 #2023-04-05|3871.60 #2023-04-06|3888.34 #2023-04-07|3888.34 #2023-04-10|3901.58 #2023-04-11|3976.34 #2023-04-12|3907.25 #2023-04-13|4010.08 #2023-04-14|4031.81 #2023-04-17|4032.79 #2023-04-18|4078.10 #2023-04-19|4073.85 #2023-04-20|4044.52 #2023-04-21|4042.93 #2023-04-24|4076.24 #2023-04-25|3997.74 #2023-04-26|3849.25 #2023-04-27|3864.98 #2023-04-28|3927.00 #2023-05-01|3952.50 #2023-05-02|3893.91 #2023-05-03|3849.16 #2023-05-04|3712.62 #2023-05-05|3728.56 #2023-05-08|3707.00 #2023-05-09|3762.42 #2023-05-10|3706.20 #2023-05-11|3685.18 #2023-05-12|3641.56 #2023-05-15|3708.19 #2023-05-16|3727.93 #2023-05-17|3844.52 #2023-05-18|3946.34 #2023-05-19|3839.38 #2023-05-22|3787.48 #2023-05-23|3824.02 #2023-05-24|3810.19 #2023-05-25|3852.81 #2023-05-26|3911.35 #2023-05-29|3911.35 #2023-05-30|3846.33 #2023-05-31|3810.85 #2023-06-01|3904.86 #2023-06-02|4102.21 #2023-06-05|4085.64 #2023-06-06|4212.82 #2023-06-07|4182.00 #2023-06-08|4159.63 #2023-06-09|4192.58 #2023-06-12|4245.78 #2023-06-13|4281.97 #2023-06-14|4211.27 #2023-06-15|4196.95 #2023-06-16|4163.62 #2023-06-19|4163.62 #2023-06-20|4110.52 #2023-06-21|4103.82 #2023-06-22|4049.13 #2023-06-23|3909.75 #2023-06-26|3829.51 #2023-06-27|3899.45 #2023-06-28|3923.11 #2023-06-29|4008.65 #2023-06-30|4004.70 #2023-07-03|4011.29 #2023-07-04|4011.29 #2023-07-05|3963.66 #2023-07-06|3954.66 #2023-07-07|4064.51 #2023-07-10|4121.12 #2023-07-11|4191.44 #2023-07-12|4214.33 #2023-07-13|4238.45 #2023-07-14|4130.91 #2023-07-17|4161.87 #2023-07-18|4272.94 #2023-07-19|4252.57 #2023-07-20|4181.05 #2023-07-21|4156.36 #2023-07-24|4076.09 #2023-07-25|4061.61 #2023-07-26|3921.12 #2023-07-27|3961.21 #2023-07-28|4031.44 #2023-07-31|4072.16 #2023-08-01|4059.95 #2023-08-02|4056.63 #2023-08-03|3876.15 #2023-08-04|3822.75 #2023-08-07|3927.78 #2023-08-08|3945.02 #2023-08-09|4005.01 #2023-08-10|3964.94 #2023-08-11|3971.03 #2023-08-14|3987.32 #2023-08-15|3955.15 #2023-08-16|3899.57 #2023-08-17|3846.53 #2023-08-18|3885.23 #2023-08-21|3812.33 #2023-08-22|3839.11 #2023-08-23|3870.85 #2023-08-24|3861.11 #2023-08-25|3857.39 #2023-08-28|3928.15 #2023-08-29|4016.92 #2023-08-30|3980.03 #2023-08-31|3911.57 #2023-09-01|3999.18 #2023-09-04|3999.18 #2023-09-05|3832.49 #2023-09-06|3833.77 #2023-09-07|3756.62 #2023-09-08|3828.95 #2023-09-11|3755.57 #2023-09-12|3767.49 #2023-09-13|3722.07 #2023-09-14|3815.56 #2023-09-15|3767.37 #2023-09-18|3728.19 #2023-09-19|3694.73 #2023-09-20|3712.88 #2023-09-21|3619.73 #2023-09-22|3600.83 #2023-09-25|3577.16 #2023-09-26|3541.89 #2023-09-27|3540.41 #2023-09-28|3665.32 #2023-09-29|3659.86 #2023-10-02|3601.10 #2023-10-03|3462.52 #2023-10-04|3508.47 #2023-10-05|3388.32 #2023-10-06|3426.53 #2023-10-09|3420.59 #2023-10-10|3535.60 #2023-10-11|3552.38 #2023-10-12|3450.40 #2023-10-13|3377.90 #2023-10-16|3470.99 #2023-10-17|3505.98 #2023-10-18|3441.42 #2023-10-19|3352.90 #2023-10-20|3357.79 #2023-10-23|3327.77 #2023-10-24|3344.17 #2023-10-25|3274.16 #2023-10-26|3269.27 #2023-10-27|3236.55 #2023-10-30|3322.02 #2023-10-31|3362.45 #2023-11-01|3326.10 #2023-11-02|3217.43 #2023-11-03|3308.34 #2023-11-06|3382.88 #2023-11-07|3474.32 #2023-11-08|3406.57 #2023-11-09|3325.13 #2023-11-10|3346.25 #2023-11-13|3318.22 #2023-11-14|3512.67 #2023-11-15|3638.73 #2023-11-16|3551.30 #2023-11-17|3540.61 #2023-11-20|3505.27 #2023-11-21|3462.66 #2023-11-22|3553.11 #2023-11-23|3553.11 #2023-11-24|3488.55 #2023-11-27|3444.30 #2023-11-28|3421.81 #2023-11-29|3373.27 #2023-11-30|3338.33 #2023-12-01|3510.43 #2023-12-04|3484.87 #2023-12-05|3357.13 #2023-12-06|3402.82 #2023-12-07|3501.08 #2023-12-08|3589.08 #2023-12-11|3626.52 #2023-12-12|3565.69 #2023-12-13|3649.30 #2023-12-14|3880.13 #2023-12-15|3780.37 #2023-12-18|3742.69 #2023-12-19|3803.57 #2023-12-20|3696.57 #2023-12-21|3828.56 #2023-12-22|3840.52 #2023-12-25|3840.52 #2023-12-26|3832.67 #2023-12-27|3804.79 #2023-12-28|3787.27 #2023-12-29|3736.33 #2024-01-01|3736.33 #2024-01-02|3855.66 #2024-01-03|3710.25 #2024-01-04|3726.59 #2024-01-05|3768.41 #2024-01-08|3817.45 #2024-01-09|3762.20 #2024-01-10|3788.46 #2024-01-11|3762.40 #2024-01-12|3677.73 #2024-01-15|3677.73 #2024-01-16|3676.54 #2024-01-17|3626.99 #2024-01-18|3677.51 #2024-01-19|3681.69 #2024-01-22|3679.38 #2024-01-23|3723.17 #2024-01-24|3717.80 #2024-01-25|3865.47 #2024-01-26|3873.19 #2024-01-29|3857.87 #2024-01-30|3835.97 #2024-01-31|3753.79 #2024-02-01|3809.88 #2024-02-02|3779.66 #2024-02-05|3716.36 #2024-02-06|3763.39 #2024-02-07|3727.63 #2024-02-08|3780.41 #2024-02-09|3808.01 #2024-02-12|3946.24 #2024-02-13|3751.54 #2024-02-14|3808.95 #2024-02-15|3886.59 #2024-02-16|3848.70 #2024-02-19|3848.70 #2024-02-20|3858.64 #2024-02-21|3988.85 #2024-02-22|4230.50 #2024-02-23|4204.02 #2024-02-26|4190.02 #2024-02-27|4182.42 #2024-02-28|4201.45 #2024-02-29|4159.57 #2024-03-01|4193.61 #2024-03-04|4144.50 #2024-03-05|4162.92 #2024-03-06|4242.30 #2024-03-07|4196.94 #2024-03-08|4221.70 #2024-03-11|4232.12 #2024-03-12|4247.16 #2024-03-13|4297.78 #2024-03-14|4269.03 #2024-03-15|4307.87 #2024-03-18|4299.51 #2024-03-19|4316.92 #2024-03-20|4413.21 #2024-03-21|4414.58 #2024-03-22|4385.63 #2024-03-25|4415.71 #2024-03-26|4467.93 #2024-03-27|4563.90 #2024-03-28|4585.90 #2024-03-29|4585.90 #2024-04-01|4533.66 #2024-04-02|4452.71 #2024-04-03|4461.38 #2024-04-04|4345.35 #2024-04-05|4358.94 #2024-04-08|4431.01 #2024-04-09|4405.34 #2024-04-10|4325.32 #2024-04-11|4342.10 #2024-04-12|4192.03 #2024-04-15|4204.09 #2024-04-16|4173.89 #2024-04-17|4154.45 #2024-04-18|4169.92 #2024-04-19|4163.92 #2024-04-22|4226.41 #2024-04-23|4330.30 #2024-04-24|4355.27 #2024-04-25|4301.54 #2024-04-26|4296.53 #2024-04-29|4232.72 #2024-04-30|4084.98 #2024-05-01|4087.05 #2024-05-02|4188.50 #2024-05-03|4192.72 #2024-05-06|4249.48 #2024-05-07|4264.26 #2024-05-08|4182.90 #2024-05-09|4219.65 #2024-05-10|4181.06 #2024-05-13|4173.36 #2024-05-14|4201.90 #2024-05-15|4215.89 #2024-05-16|4213.75 #2024-05-17|4132.85 #2024-05-20|4171.16 #2024-05-21|4101.07 #2024-05-22|4035.35 #2024-05-23|3927.04 #2024-05-24|4030.63 #2024-05-27|4030.63 #2024-05-28|4045.34 #2024-05-29|3958.05 #2024-05-30|3982.76 #2024-05-31|3993.36 #2024-06-03|3924.22 #2024-06-04|3956.28 #2024-06-05|3940.94 #2024-06-06|3968.51 #2024-06-07|3943.76 #2024-06-10|3960.49 #2024-06-11|3908.47 #2024-06-12|4036.12 #2024-06-13|3983.15 #2024-06-14|3866.81 #2024-06-17|3915.60 #2024-06-18|3898.47 #2024-06-19|3898.47 #2024-06-20|3879.93 #2024-06-21|3883.39 #2024-06-24|3913.36 #2024-06-25|3895.72 #2024-06-26|3835.51 #2024-06-27|3830.49 #2024-06-28|3947.69 #2024-07-01|3804.49 #2024-07-02|3816.75 #2024-07-03|3802.93 #2024-07-04|3802.93 #2024-07-05|3777.93 #2024-07-08|3781.25 #2024-07-09|3758.03 #2024-07-10|3915.69 #2024-07-11|4064.96 #2024-07-12|4063.63 #2024-07-15|4090.94 #2024-07-16|4256.47 #2024-07-17|4210.47 #2024-07-18|4131.62 #2024-07-19|4164.57 #2024-07-22|4171.67 #2024-07-23|4195.94 #2024-07-24|3883.75 #2024-07-25|3983.16 #2024-07-26|4021.32 #2024-07-29|4041.67 #2024-07-30|4109.46 #2024-07-31|4043.94 #2024-08-01|3826.09 #2024-08-02|3705.74 #2024-08-05|3529.02 #2024-08-06|3621.90 #2024-08-07|3570.66 #2024-08-08|3432.21 #2024-08-09|3401.46 #2024-08-12|3349.70 #2024-08-13|3448.21 #2024-08-14|3441.65 #2024-08-15|3522.75 #2024-08-16|3528.07 #2024-08-19|3603.32 #2024-08-20|3497.48 #2024-08-21|3575.43 #2024-08-22|3566.49 #2024-08-23|3658.51 #2024-08-26|3635.68 #2024-08-27|3637.48 #2024-08-28|3624.24 #2024-08-29|3648.69 #2024-08-30|3682.78 #2024-09-02|3682.78 #2024-09-03|3635.02 #2024-09-04|3602.72 #2024-09-05|3610.17 #2024-09-06|3531.97 #2024-09-09|3464.30 #2024-09-10|3407.93 #2024-09-11|3436.62 #2024-09-12|3498.58 #2024-09-13|3565.35 #2024-09-16|3521.13 #2024-09-17|3582.90 #2024-09-18|3552.41 #2024-09-19|3648.46 #2024-09-20|3648.53 #2024-09-23|3668.28 #2024-09-24|3726.80 #2024-09-25|3637.59 #2024-09-26|3717.23 #2024-09-27|3735.28 #2024-09-30|3627.27 #2024-10-01|3607.40 #2024-10-02|3638.77 #2024-10-03|3601.80 #2024-10-04|3687.21 #2024-10-07|3609.30 #2024-10-08|3614.62 #2024-10-09|3623.38 #2024-10-10|3628.59 #2024-10-11|3691.23 #2024-10-14|3689.32 #2024-10-15|3709.52 #2024-10-16|3803.97 #2024-10-17|3836.34 #2024-10-18|3827.05 #2024-10-21|3777.57 #2024-10-22|3770.65 #2024-10-23|3730.59 #2024-10-24|3921.74 #2024-10-25|3953.81 #2024-10-28|3960.65 #2024-10-29|3963.73 #2024-10-30|3959.20 #2024-10-31|3881.87 #2024-11-01|3907.27 #2024-11-04|3931.38 #2024-11-05|3954.99 #2024-11-06|4187.92 #2024-11-07|4308.02 #2024-11-08|4347.54 #2024-11-11|4355.53 #2024-11-12|4376.84 #2024-11-13|4365.25 #2024-11-14|4339.27 #2024-11-15|4318.32 #2024-11-18|4281.20 #2024-11-19|4238.92 #2024-11-20|4253.87 #2024-11-21|4331.08 #2024-11-22|4378.43 #2024-11-25|4496.81 #2024-11-26|4421.37 #2024-11-27|4411.01 #2024-11-28|4411.01 #2024-11-29|4458.72 #2024-12-02|4420.93 #2024-12-03|4406.03 #2024-12-04|4474.21 #2024-12-05|4480.76 #2024-12-06|4466.73 #2024-12-09|4392.65 #2024-12-10|4396.05 #2024-12-11|4443.42 #2024-12-12|4428.24 #2024-12-13|4406.23 #2024-12-16|4425.93 #2024-12-17|4389.41 #2024-12-18|4177.66 #2024-12-19|4227.72 #2024-12-20|4250.19 #2024-12-23|4311.26 #2024-12-24|4348.89 #2024-12-25|4348.89 #2024-12-26|4349.82 #2024-12-27|4326.02 #2024-12-30|4285.86 #2024-12-31|4306.10 #2025-01-01|4306.10 #2025-01-02|4253.71 #2025-01-03|4261.46 #2025-01-06|4270.12 #2025-01-07|4254.14 #2025-01-08|4238.60 #2025-01-09|4238.60 #2025-01-10|4224.46 #2025-01-13|4230.42 #2025-01-14|4292.21 #2025-01-15|4312.08 #2025-01-16|4328.76 #2025-01-17|4355.73 #2025-01-20|4355.73 #2025-01-21|4445.09 #2025-01-22|4434.04 #2025-01-23|4452.45 #2025-01-24|4431.31 #2025-01-27|4475.31 #2025-01-28|4495.41 #2025-01-29|4457.86 #2025-01-30|4501.46 #2025-01-31|4456.52 #2025-02-03|4468.92 #2025-02-04|4483.16 #2025-02-05|4493.42 #2025-02-06|4620.00 #2025-02-07|4575.50 #2025-02-10|4524.72 #2025-02-11|4526.54 #2025-02-12|4571.09 #2025-02-13|4542.37 #2025-02-14|4585.23 #2025-02-17|4585.23 #2025-02-18|4665.48 #2025-02-19|4682.58 #2025-02-20|4662.36 #2025-02-21|4539.19 #2025-02-24|4545.27 #2025-02-25|4502.00 #2025-02-26|4519.42 #2025-02-27|4470.65 #2025-02-28|4472.65 #2025-03-03|4420.74 #2025-03-04|4336.03 #2025-03-05|4384.74 #2025-03-06|4261.04 #2025-03-07|4258.66 #2025-03-10|4094.06 #2025-03-11|3919.49 #2025-03-12|3915.26 #2025-03-13|3780.98 #2025-03-14|3862.35 #2025-03-17|3942.74 #2025-03-18|3850.71 #2025-03-19|3939.71 #2025-03-20|3911.00 #2025-03-21|3888.31 #2025-03-24|3960.78 #2025-03-25|3965.46 #2025-03-26|3966.70 #2025-03-27|3936.34 #2025-03-28|3891.17 #2025-03-31|3881.83 #2025-04-01|3851.26 #2025-04-02|3949.69 #2025-04-03|3668.12 #2025-04-04|3507.97 #2025-04-07|3387.52 #2025-04-08|3300.60 #2025-04-09|3687.51 #2025-04-10|3483.76 #2025-04-11|3525.43 #2025-04-14|3497.42 #2025-04-15|3478.09 #2025-04-16|3422.52 #2025-04-17|3440.00 #2025-04-18|3440.00 #2025-04-21|3374.67 #2025-04-22|3442.65 #2025-04-23|3503.89 #2025-04-24|3563.81 #2025-04-25|3563.35 #2025-04-28|3566.41 #2025-04-29|3581.08 #2025-04-30|3544.52 #2025-05-01|3647.68 #2025-05-02|3760.78 #2025-05-05|3728.09 #2025-05-06|3687.92 #2025-05-07|3723.60 #2025-05-08|3811.49 #2025-05-09|3824.43 #2025-05-12|4000.77 #2025-05-13|4046.78 #2025-05-14|4048.96 #2025-05-15|4035.54 #2025-05-16|4069.27 #2025-05-19|4052.01 #2025-05-20|4001.08 #2025-05-21|3856.24 #2025-05-22|3888.78 #2025-05-23|3861.83 #2025-05-26|3861.83 #2025-05-27|3963.10 #2025-05-28|4012.21 #2025-05-29|3995.74 #2025-05-30|3973.15 #2025-06-02|3922.78 #2025-06-03|3973.71 #2025-06-04|3937.97 #2025-06-05|3929.40 #2025-06-06|3966.34 #2025-06-09|4004.59 #2025-06-10|4043.50 #2025-06-11|3999.76 #2025-06-12|3988.97 #2025-06-13|3888.91 #2025-06-16|3986.91 #2025-06-17|3983.33 #2025-06-18|3968.48 #2025-06-19|3968.48 #2025-06-20|3975.56 #2025-06-23|4018.39 #2025-06-24|4082.83 #2025-06-25|4067.21 #2025-06-26|4129.63 #2025-06-27|4152.38 #2025-06-30|4134.29 #2025-07-01|4284.13 #2025-07-02|4368.42 #2025-07-03|4400.34 #2025-07-04|4400.34 #2025-07-07|4369.81 #2025-07-08|4412.80 #2025-07-09|4435.89 #2025-07-10|4559.88 #2025-07-11|4516.22 #2025-07-14|4518.00 #2025-07-15|4419.69 #2025-07-16|4396.02 #2025-07-17|4378.53 #2025-07-18|4402.63 #2025-07-21|4402.62 #2025-07-22|4497.40 #2025-07-23|4553.35 #2025-07-24|4495.13 #2025-07-25|4593.91 #2025-07-28|4551.68 #2025-07-29|4498.06 #2025-07-30|4444.85 #2025-07-31|4252.99 #2025-08-01|4190.29 #2025-08-04|4212.99 #2025-08-05|4184.53 #2025-08-06|4178.00 #2025-08-07|4183.84 #2025-08-08|4134.45 #2025-08-11|4099.68 #2025-08-12|4239.52 #2025-08-13|4355.63 #2025-08-14|4289.40 #2025-08-15|4260.20 #2025-08-18|4260.49 #2025-08-19|4264.98 #2025-08-20|4187.67 #2025-08-21|4214.16 #2025-08-22|4422.57 #2025-08-25|4355.27 #2025-08-26|4362.45 #2025-08-27|4415.52 #2025-08-28|4433.57 #2025-08-29|4426.68 #2025-09-01|4426.68 #2025-09-02|4366.38 #2025-09-03|4364.53 #2025-09-04|4405.76 #2025-09-05|4378.10 #2025-09-08|4338.94 #2025-09-09|4288.00 #2025-09-10|4202.39 #2025-09-11|4311.08 #2025-09-12|4214.49 #2025-09-15|4200.76 #2025-09-16|4250.23 #2025-09-17|4201.17 #2025-09-18|4236.74 #2025-09-19|4202.44 #2025-09-22|4115.98 #2025-09-23|4135.28 #2025-09-24|4149.24 #2025-09-25|4094.57 #2025-09-26|4130.35 #2025-09-29|4134.60 #2025-09-30|4072.56 #2025-10-01|4115.82 #2025-10-02|4172.77 #2025-10-03|4198.01 #2025-10-06|4191.00 #2025-10-07|4085.05 #2025-10-08|4097.88 #2025-10-09|4040.14 #2025-10-10|3959.30 #2025-10-13|4048.67 #2025-10-14|4117.40 #2025-10-15|4069.24 #2025-10-16|4059.15 #2025-10-17|4076.61 #2025-10-20|4101.59 #2025-10-21|4169.99 #2025-10-22|4296.51 #2025-10-23|4159.87 #2025-10-24|4151.03 #2025-10-27|4184.40 #2025-10-28|4063.73 #2025-10-29|4031.19 #2025-10-30|3943.92 #2025-10-31|3948.63 #2025-11-03|3971.75 #2025-11-04|3893.22 #2025-11-05|3955.71 #2025-11-06|3890.53 #2025-11-07|3971.34 #2025-11-10|3999.83 #2025-11-11|3976.78 #2025-11-12|4005.38 #2025-11-13|3922.48 #2025-11-14|3900.09 #2025-11-17|3795.45 #2025-11-18|3812.04 #2025-11-19|3798.03 #2025-11-20|3751.45 #2025-11-21|3927.84 #2025-11-24|3944.33 #2025-11-25|4084.98 #2025-11-26|4083.51 #2025-11-27|4083.51 #2025-11-28|4075.04 #2025-12-01|4030.71 #2025-12-02|4033.59 #2025-12-03|4076.02 #2025-12-04|4004.25 #2025-12-05|4006.45 #2025-12-08|3952.16 #2025-12-09|3964.49 #2025-12-10|4021.50 #2025-12-11|4192.59 #2025-12-12|4237.27 #2025-12-15|4259.08 #2025-12-16|4250.15 #2025-12-17|4302.17 #2025-12-18|4261.28 #2025-12-19|4284.49 #2025-12-22|4270.95 #2025-12-23|4217.05 #2025-12-24|4209.16 #2025-12-25|4209.16 #2025-12-26|4219.13 #2025-12-29|4183.90 #2025-12-30|4164.53 #2025-12-31|4111.45 #2026-01-01|4111.45 #2026-01-02|4178.09 #2026-01-05|4213.13 #2026-01-06|4341.87 #2026-01-07|4256.38 #2026-01-08|4368.93 #2026-01-09|4406.09 #2026-01-12|4358.04 #2026-01-13|4410.37 #2026-01-14|4378.46 #2026-01-15|4388.93 #2026-01-16|4341.86 #2026-01-19|4341.86 #2026-01-20|4196.36 #2026-01-21|4294.01 #2026-01-22|4289.42 #2026-01-23|4210.29 #2026-01-26|4189.39 #2026-01-27|4109.40 #2026-01-28|4059.62 #2026-01-29|4085.81 #2026-01-30|4069.96 #2026-02-02|4071.28 #2026-02-03|4044.18 #2026-02-04|4199.96 #2026-02-05|4174.00 #2026-02-06|4273.44 #2026-02-09|4249.88 #2026-02-10|4357.68 #2026-02-11|4309.37 #2026-02-12|4258.22 #2026-02-13|4226.81 #2026-02-16|4226.81 #2026-02-17|4347.69 #2026-02-18|4391.45 #2026-02-19|4446.01 #2026-02-20|4472.34 #2026-02-23|4313.27 #2026-02-24|4383.87 #2026-02-25|4401.57 #2026-02-26|4483.11 #2026-02-27|4306.59 #2026-03-02|4262.09 #2026-03-03|4337.38 #2026-03-04|4320.19 #2026-03-05|4340.00 #2026-03-06|4181.77 #2026-03-09|4154.45 #2026-03-10|4079.94 #2026-03-11|4132.20 #2026-03-12|4007.03 #2026-03-13|3936.98 #2026-03-16|3993.58 #2026-03-17|4153.95 #2026-03-18|4102.75 #2026-03-19|4118.22 #2026-03-20|4000.18 #2026-03-23|4102.84 #2026-03-24|4096.58 #2026-03-25|4139.17 #2026-03-26|4139.68 #2026-03-27|4010.50 #2026-03-30|3991.53 #2026-03-31|4081.86 #2026-04-01|4134.46 #2026-04-02|4143.28

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy