Table Data - Nasdaq US Small Cap Hotels and Motels Total Return Index

Title Nasdaq US Small Cap Hotels and Motels Total Return Index
Series ID NASDAQNQUSS40501025T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-07-10
Last Updated 2026-07-10 10:45 PM CDT
Notes For more information about this series, see: NQUSS40501025T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 976.34
2011-06-08 952.52
2011-06-09 969.77
2011-06-10 951.89
2011-06-13 948.22
2011-06-14 970.15
2011-06-15 950.45
2011-06-16 951.60
2011-06-17 948.71
2011-06-20 954.74
2011-06-21 978.15
2011-06-22 966.69
2011-06-23 970.33
2011-06-24 957.31
2011-06-27 961.98
2011-06-28 989.65
2011-06-29 987.56
2011-06-30 995.74
2011-07-01 1027.91
2011-07-04 .
2011-07-05 1026.80
2011-07-06 1023.90
2011-07-07 1040.71
2011-07-08 1022.76
2011-07-11 990.84
2011-07-12 987.93
2011-07-13 995.67
2011-07-14 962.94
2011-07-15 975.24
2011-07-18 958.14
2011-07-19 977.30
2011-07-20 977.07
2011-07-21 999.75
2011-07-22 997.10
2011-07-25 993.19
2011-07-26 984.65
2011-07-27 961.72
2011-07-28 950.80
2011-07-29 947.52
2011-08-01 941.68
2011-08-02 881.60
2011-08-03 902.25
2011-08-04 858.85
2011-08-05 852.41
2011-08-08 778.54
2011-08-09 827.12
2011-08-10 786.60
2011-08-11 842.00
2011-08-12 835.36
2011-08-15 857.79
2011-08-16 838.89
2011-08-17 832.71
2011-08-18 778.19
2011-08-19 753.43
2011-08-22 749.19
2011-08-23 793.68
2011-08-24 818.73
2011-08-25 789.37
2011-08-26 808.41
2011-08-29 856.97
2011-08-30 851.37
2011-08-31 860.40
2011-09-01 827.40
2011-09-02 790.88
2011-09-05 .
2011-09-06 778.64
2011-09-07 813.23
2011-09-08 788.50
2011-09-09 762.81
2011-09-12 764.39
2011-09-13 782.55
2011-09-14 803.82
2011-09-15 824.47
2011-09-16 834.73
2011-09-19 821.62
2011-09-20 816.19
2011-09-21 789.91
2011-09-22 754.95
2011-09-23 769.60
2011-09-26 781.07
2011-09-27 804.29
2011-09-28 785.22
2011-09-29 803.87
2011-09-30 766.97
2011-10-03 720.50
2011-10-04 763.22
2011-10-05 772.16
2011-10-06 801.34
2011-10-07 781.36
2011-10-10 816.22
2011-10-11 812.89
2011-10-12 837.50
2011-10-13 832.77
2011-10-14 850.84
2011-10-17 824.68
2011-10-18 851.77
2011-10-19 841.07
2011-10-20 839.64
2011-10-21 870.03
2011-10-24 907.24
2011-10-25 877.27
2011-10-26 897.71
2011-10-27 947.31
2011-10-28 941.04
2011-10-31 916.75
2011-11-01 858.25
2011-11-02 891.04
2011-11-03 912.52
2011-11-04 907.93
2011-11-07 903.35
2011-11-08 911.30
2011-11-09 850.56
2011-11-10 863.68
2011-11-11 892.69
2011-11-14 876.20
2011-11-15 885.42
2011-11-16 861.97
2011-11-17 845.68
2011-11-18 851.41
2011-11-21 830.37
2011-11-22 813.12
2011-11-23 789.11
2011-11-24 .
2011-11-25 782.10
2011-11-28 829.63
2011-11-29 822.44
2011-11-30 872.24
2011-12-01 878.94
2011-12-02 894.21
2011-12-05 906.09
2011-12-06 907.34
2011-12-07 910.65
2011-12-08 883.99
2011-12-09 909.45
2011-12-12 888.11
2011-12-13 862.44
2011-12-14 843.95
2011-12-15 849.73
2011-12-16 859.89
2011-12-19 848.76
2011-12-20 886.11
2011-12-21 897.15
2011-12-22 910.50
2011-12-23 929.52
2011-12-26 .
2011-12-27 932.90
2011-12-28 905.86
2011-12-29 911.18
2011-12-30 906.76
2012-01-02 .
2012-01-03 911.62
2012-01-04 899.85
2012-01-05 898.93
2012-01-06 896.23
2012-01-09 900.62
2012-01-10 913.36
2012-01-11 913.34
2012-01-12 916.79
2012-01-13 909.54
2012-01-16 .
2012-01-17 906.63
2012-01-18 933.44
2012-01-19 960.92
2012-01-20 969.36
2012-01-23 970.55
2012-01-24 976.90
2012-01-25 980.73
2012-01-26 969.08
2012-01-27 981.16
2012-01-30 976.29
2012-01-31 976.99
2012-02-01 990.54
2012-02-02 986.72
2012-02-03 1011.85
2012-02-06 1006.18
2012-02-07 1002.37
2012-02-08 1004.96
2012-02-09 1004.08
2012-02-10 990.69
2012-02-13 993.23
2012-02-14 988.97
2012-02-15 975.04
2012-02-16 980.17
2012-02-17 984.72
2012-02-20 .
2012-02-21 980.43
2012-02-22 973.81
2012-02-23 986.92
2012-02-24 1008.81
2012-02-27 1010.66
2012-02-28 1002.94
2012-02-29 996.92
2012-03-01 995.48
2012-03-02 981.71
2012-03-05 981.97
2012-03-06 972.16
2012-03-07 991.90
2012-03-08 999.89
2012-03-09 1014.73
2012-03-12 1009.40
2012-03-13 1041.02
2012-03-14 1018.61
2012-03-15 1024.51
2012-03-16 1031.02
2012-03-19 1032.25
2012-03-20 1024.16
2012-03-21 1031.82
2012-03-22 1026.98
2012-03-23 1029.67
2012-03-26 1047.90
2012-03-27 1045.57
2012-03-28 1040.17
2012-03-29 1030.68
2012-03-30 1030.85
2012-04-02 1035.31
2012-04-03 1027.93
2012-04-04 1019.70
2012-04-05 1021.71
2012-04-06 .
2012-04-09 1009.06
2012-04-10 984.14
2012-04-11 998.29
2012-04-12 1011.63
2012-04-13 1003.73
2012-04-16 999.02
2012-04-17 1015.55
2012-04-18 1008.32
2012-04-19 1022.80
2012-04-20 1022.71
2012-04-23 1009.06
2012-04-24 1016.33
2012-04-25 1026.30
2012-04-26 1045.80
2012-04-27 1046.13
2012-04-30 1037.25
2012-05-01 1059.16
2012-05-02 1082.77
2012-05-03 1063.44
2012-05-04 1038.73
2012-05-07 1042.64
2012-05-08 1039.13
2012-05-09 1038.37
2012-05-10 1039.83
2012-05-11 1035.49
2012-05-14 1018.07
2012-05-15 1020.45
2012-05-16 1017.79
2012-05-17 974.02
2012-05-18 964.28
2012-05-21 990.49
2012-05-22 984.91
2012-05-23 981.88
2012-05-24 975.98
2012-05-25 975.61
2012-05-28 .
2012-05-29 1006.65
2012-05-30 991.46
2012-05-31 1013.88
2012-06-01 981.33
2012-06-04 987.81
2012-06-05 1001.68
2012-06-06 1040.53
2012-06-07 1037.66
2012-06-08 1036.93
2012-06-11 1016.25
2012-06-12 1020.52
2012-06-13 1006.98
2012-06-14 1029.78
2012-06-15 1033.60
2012-06-18 1038.77
2012-06-19 1057.60
2012-06-20 1073.52
2012-06-21 1046.93
2012-06-22 1054.33
2012-06-25 1035.05
2012-06-26 1042.56
2012-06-27 1042.08
2012-06-28 1035.99
2012-06-29 1073.89
2012-07-02 1080.27
2012-07-03 1081.79
2012-07-04 .
2012-07-05 1087.88
2012-07-06 1072.03
2012-07-09 1056.60
2012-07-10 1046.94
2012-07-11 1042.84
2012-07-12 1020.42
2012-07-13 1038.40
2012-07-16 1033.54
2012-07-17 1043.11
2012-07-18 1051.07
2012-07-19 1061.03
2012-07-20 1045.41
2012-07-23 1021.30
2012-07-24 1018.76
2012-07-25 1016.40
2012-07-26 1037.19
2012-07-27 1066.60
2012-07-30 1070.37
2012-07-31 1063.00
2012-08-01 1060.14
2012-08-02 1054.53
2012-08-03 1084.21
2012-08-06 1102.24
2012-08-07 1106.95
2012-08-08 1100.78
2012-08-09 1098.23
2012-08-10 1092.73
2012-08-13 1090.86
2012-08-14 1075.35
2012-08-15 1090.19
2012-08-16 1111.07
2012-08-17 1118.16
2012-08-20 1114.34
2012-08-21 1114.60
2012-08-22 1113.65
2012-08-23 1110.90
2012-08-24 1098.04
2012-08-27 1108.20
2012-08-28 1119.72
2012-08-29 1121.72
2012-08-30 1114.31
2012-08-31 1111.22
2012-09-03 .
2012-09-04 1120.72
2012-09-05 1112.38
2012-09-06 1146.50
2012-09-07 1160.24
2012-09-10 1157.41
2012-09-11 1161.35
2012-09-12 1166.82
2012-09-13 1185.23
2012-09-14 1214.71
2012-09-17 1208.29
2012-09-18 1200.88
2012-09-19 1196.58
2012-09-20 1177.70
2012-09-21 1177.93
2012-09-24 1167.49
2012-09-25 1185.08
2012-09-26 1183.74
2012-09-27 1202.66
2012-09-28 1198.34
2012-10-01 1192.34
2012-10-02 1184.69
2012-10-03 1182.62
2012-10-04 1190.67
2012-10-05 1189.21
2012-10-08 1193.96
2012-10-09 1188.46
2012-10-10 1188.87
2012-10-11 1192.85
2012-10-12 1198.51
2012-10-15 1204.32
2012-10-16 1210.60
2012-10-17 1222.34
2012-10-18 1254.06
2012-10-19 1265.11
2012-10-22 1274.30
2012-10-23 1263.49
2012-10-24 1258.10
2012-10-25 1241.69
2012-10-26 1239.37
2012-10-29 .
2012-10-30 .
2012-10-31 1230.45
2012-11-01 1231.95
2012-11-02 1214.83
2012-11-05 1216.81
2012-11-06 1232.37
2012-11-07 1198.56
2012-11-08 1166.62
2012-11-09 1178.22
2012-11-12 1168.03
2012-11-13 1183.50
2012-11-14 1159.28
2012-11-15 1161.49
2012-11-16 1202.92
2012-11-19 1213.60
2012-11-20 1205.77
2012-11-21 1211.63
2012-11-22 .
2012-11-23 1221.87
2012-11-26 1212.15
2012-11-27 1219.66
2012-11-28 1230.10
2012-11-29 1243.26
2012-11-30 1243.37
2012-12-03 1239.30
2012-12-04 1213.79
2012-12-05 1216.15
2012-12-06 1225.48
2012-12-07 1228.96
2012-12-10 1220.08
2012-12-11 1227.53
2012-12-12 1227.35
2012-12-13 1212.01
2012-12-14 1215.20
2012-12-17 1231.83
2012-12-18 1248.75
2012-12-19 1243.61
2012-12-20 1252.40
2012-12-21 1259.75
2012-12-24 1240.81
2012-12-25 .
2012-12-26 1210.35
2012-12-27 1230.80
2012-12-28 1226.38
2012-12-31 1248.96
2013-01-01 .
2013-01-02 1286.57
2013-01-03 1288.00
2013-01-04 1283.85
2013-01-07 1280.11
2013-01-08 1275.39
2013-01-09 1280.36
2013-01-10 1280.02
2013-01-11 1275.69
2013-01-14 1264.64
2013-01-15 1262.53
2013-01-16 1244.94
2013-01-17 1258.69
2013-01-18 1254.38
2013-01-21 .
2013-01-22 1262.01
2013-01-23 1260.41
2013-01-24 1256.46
2013-01-25 1271.09
2013-01-28 1275.13
2013-01-29 1273.44
2013-01-30 1256.17
2013-01-31 1269.23
2013-02-01 1276.57
2013-02-04 1268.05
2013-02-05 1284.24
2013-02-06 1291.88
2013-02-07 1291.64
2013-02-08 1297.11
2013-02-11 1300.70
2013-02-12 1306.81
2013-02-13 1300.01
2013-02-14 1299.10
2013-02-15 1307.06
2013-02-18 .
2013-02-19 1302.27
2013-02-20 1277.21
2013-02-21 1236.25
2013-02-22 1243.22
2013-02-25 1226.05
2013-02-26 1225.78
2013-02-27 1243.92
2013-02-28 1245.44
2013-03-01 1254.21
2013-03-04 1252.38
2013-03-05 1262.05
2013-03-06 1263.62
2013-03-07 1296.78
2013-03-08 1323.04
2013-03-11 1308.26
2013-03-12 1306.15
2013-03-13 1306.82
2013-03-14 1318.11
2013-03-15 1324.34
2013-03-18 1315.04
2013-03-19 1317.85
2013-03-20 1324.48
2013-03-21 1314.82
2013-03-22 1309.08
2013-03-25 1310.27
2013-03-26 1316.68
2013-03-27 1322.71
2013-03-28 1335.27
2013-03-29 .
2013-04-01 1328.59
2013-04-02 1333.95
2013-04-03 1307.57
2013-04-04 1311.93
2013-04-05 1300.51
2013-04-08 1309.81
2013-04-09 1324.06
2013-04-10 1343.39
2013-04-11 1348.00
2013-04-12 1348.10
2013-04-15 1296.20
2013-04-16 1319.20
2013-04-17 1315.05
2013-04-18 1297.95
2013-04-19 1313.35
2013-04-22 1313.03
2013-04-23 1324.68
2013-04-24 1325.99
2013-04-25 1339.99
2013-04-26 1333.88
2013-04-29 1307.48
2013-04-30 1314.43
2013-05-01 1274.57
2013-05-02 1286.17
2013-05-03 1317.22
2013-05-06 1319.49
2013-05-07 1328.21
2013-05-08 1353.64
2013-05-09 1349.79
2013-05-10 1361.96
2013-05-13 1362.55
2013-05-14 1369.55
2013-05-15 1361.43
2013-05-16 1345.44
2013-05-17 1367.09
2013-05-20 1374.69
2013-05-21 1377.89
2013-05-22 1359.87
2013-05-23 1360.41
2013-05-24 1362.56
2013-05-27 .
2013-05-28 1394.22
2013-05-29 1359.00
2013-05-30 1358.17
2013-05-31 1357.52
2013-06-03 1354.02
2013-06-04 1346.80
2013-06-05 1333.48
2013-06-06 1340.33
2013-06-07 1368.66
2013-06-10 1371.22
2013-06-11 1349.65
2013-06-12 1345.09
2013-06-13 1363.57
2013-06-14 1356.63
2013-06-17 1366.29
2013-06-18 1381.56
2013-06-19 1369.03
2013-06-20 1316.45
2013-06-21 1309.83
2013-06-24 1296.39
2013-06-25 1314.81
2013-06-26 1329.99
2013-06-27 1349.22
2013-06-28 1346.01
2013-07-01 1362.17
2013-07-02 1362.11
2013-07-03 1353.96
2013-07-04 .
2013-07-05 1384.51
2013-07-08 1387.36
2013-07-09 1397.71
2013-07-10 1408.48
2013-07-11 1422.68
2013-07-12 1420.64
2013-07-15 1427.54
2013-07-16 1424.83
2013-07-17 1425.88
2013-07-18 1432.46
2013-07-19 1421.06
2013-07-22 1418.47
2013-07-23 1411.17
2013-07-24 1397.21
2013-07-25 1414.63
2013-07-26 1411.75
2013-07-29 1402.40
2013-07-30 1412.27
2013-07-31 1436.11
2013-08-01 1460.48
2013-08-02 1464.86
2013-08-05 1465.02
2013-08-06 1445.37
2013-08-07 1434.23
2013-08-08 1459.63
2013-08-09 1454.45
2013-08-12 1450.28
2013-08-13 1460.84
2013-08-14 1462.15
2013-08-15 1432.50
2013-08-16 1424.52
2013-08-19 1414.88
2013-08-20 1426.37
2013-08-21 1421.37
2013-08-22 1448.76
2013-08-23 1445.88
2013-08-26 1451.78
2013-08-27 1414.04
2013-08-28 1409.08
2013-08-29 1421.17
2013-08-30 1400.58
2013-09-02 .
2013-09-03 1413.51
2013-09-04 1422.63
2013-09-05 1426.42
2013-09-06 1422.46
2013-09-09 1447.64
2013-09-10 1460.25
2013-09-11 1452.49
2013-09-12 1442.84
2013-09-13 1448.82
2013-09-16 1455.02
2013-09-17 1455.52
2013-09-18 1467.02
2013-09-19 1462.07
2013-09-20 1459.94
2013-09-23 1457.34
2013-09-24 1458.39
2013-09-25 1448.92
2013-09-26 1446.08
2013-09-27 1458.19
2013-09-30 1452.56
2013-10-01 1468.93
2013-10-02 1471.04
2013-10-03 1446.19
2013-10-04 1456.31
2013-10-07 1439.71
2013-10-08 1418.76
2013-10-09 1409.99
2013-10-10 1426.38
2013-10-11 1451.83
2013-10-14 1460.81
2013-10-15 1454.94
2013-10-16 1465.31
2013-10-17 1483.99
2013-10-18 1501.14
2013-10-21 1501.54
2013-10-22 1510.61
2013-10-23 1500.58
2013-10-24 1536.42
2013-10-25 1566.16
2013-10-28 1555.29
2013-10-29 1558.55
2013-10-30 1541.59
2013-10-31 1542.98
2013-11-01 1561.10
2013-11-04 1594.05
2013-11-05 1593.87
2013-11-06 1581.78
2013-11-07 1552.07
2013-11-08 1574.17
2013-11-11 1574.87
2013-11-12 1568.97
2013-11-13 1578.53
2013-11-14 1601.45
2013-11-15 1608.22
2013-11-18 1601.05
2013-11-19 1601.18
2013-11-20 1593.57
2013-11-21 1610.54
2013-11-22 1611.80
2013-11-25 1606.57
2013-11-26 1616.06
2013-11-27 1618.85
2013-11-28 .
2013-11-29 1621.85
2013-12-02 1611.54
2013-12-03 1610.56
2013-12-04 1608.76
2013-12-05 1608.24
2013-12-06 1614.81
2013-12-09 1616.06
2013-12-10 1591.59
2013-12-11 1582.05
2013-12-12 1584.11
2013-12-13 1595.30
2013-12-16 1610.20
2013-12-17 1602.94
2013-12-18 1639.40
2013-12-19 1628.94
2013-12-20 1650.22
2013-12-23 1659.95
2013-12-24 1661.23
2013-12-25 .
2013-12-26 1660.96
2013-12-27 1649.67
2013-12-30 1661.80
2013-12-31 1650.96
2014-01-01 .
2014-01-02 1650.56
2014-01-03 1646.57
2014-01-06 1632.47
2014-01-07 1634.72
2014-01-08 1626.00
2014-01-09 1624.41
2014-01-10 1624.02
2014-01-13 1602.28
2014-01-14 1621.28
2014-01-15 1639.12
2014-01-16 1634.10
2014-01-17 1625.49
2014-01-20 .
2014-01-21 1627.87
2014-01-22 1641.15
2014-01-23 1627.82
2014-01-24 1593.71
2014-01-27 1569.62
2014-01-28 1581.17
2014-01-29 1550.87
2014-01-30 1559.69
2014-01-31 1551.50
2014-02-03 1512.59
2014-02-04 1535.26
2014-02-05 1524.94
2014-02-06 1551.99
2014-02-07 1579.03
2014-02-10 1579.92
2014-02-11 1586.65
2014-02-12 1585.45
2014-02-13 1598.90
2014-02-14 1636.35
2014-02-17 .
2014-02-18 1625.66
2014-02-19 1615.96
2014-02-20 1618.89
2014-02-21 1626.93
2014-02-24 1651.72
2014-02-25 1646.89
2014-02-26 1641.28
2014-02-27 1654.06
2014-02-28 1642.12
2014-03-03 1614.57
2014-03-04 1642.63
2014-03-05 1646.69
2014-03-06 1647.32
2014-03-07 1655.42
2014-03-10 1645.83
2014-03-11 1638.66
2014-03-12 1642.51
2014-03-13 1612.86
2014-03-14 1624.96
2014-03-17 1641.52
2014-03-18 1644.90
2014-03-19 1645.43
2014-03-20 1645.62
2014-03-21 1659.89
2014-03-24 1642.31
2014-03-25 1633.53
2014-03-26 1612.21
2014-03-27 1593.02
2014-03-28 1612.38
2014-03-31 1636.99
2014-04-01 1656.96
2014-04-02 1663.64
2014-04-03 1653.91
2014-04-04 1620.06
2014-04-07 1592.15
2014-04-08 1599.27
2014-04-09 1608.49
2014-04-10 1564.28
2014-04-11 1542.40
2014-04-14 1556.87
2014-04-15 1562.06
2014-04-16 1567.00
2014-04-17 1582.02
2014-04-18 .
2014-04-21 1574.56
2014-04-22 1600.60
2014-04-23 1584.51
2014-04-24 1596.99
2014-04-25 1576.92
2014-04-28 1577.63
2014-04-29 1598.26
2014-04-30 1626.41
2014-05-01 1639.93
2014-05-02 1646.37
2014-05-05 1634.80
2014-05-06 1617.74
2014-05-07 1611.76
2014-05-08 1610.88
2014-05-09 1615.92
2014-05-12 1652.83
2014-05-13 1635.81
2014-05-14 1605.03
2014-05-15 1592.04
2014-05-16 1608.88
2014-05-19 1622.86
2014-05-20 1609.03
2014-05-21 1635.84
2014-05-22 1649.45
2014-05-23 1659.33
2014-05-26 .
2014-05-27 1671.79
2014-05-28 1664.28
2014-05-29 1683.52
2014-05-30 1688.16
2014-06-02 1698.64
2014-06-03 1700.59
2014-06-04 1705.70
2014-06-05 1726.74
2014-06-06 1759.31
2014-06-09 1762.52
2014-06-10 1763.38
2014-06-11 1745.19
2014-06-12 1727.82
2014-06-13 1735.59
2014-06-16 1731.25
2014-06-17 1739.93
2014-06-18 1755.75
2014-06-19 1766.95
2014-06-20 1764.65
2014-06-23 1772.85
2014-06-24 1769.95
2014-06-25 1779.21
2014-06-26 1779.45
2014-06-27 1788.86
2014-06-30 1796.17
2014-07-01 1807.96
2014-07-02 1814.32
2014-07-03 1826.56
2014-07-04 .
2014-07-07 1817.71
2014-07-08 1795.99
2014-07-09 1802.37
2014-07-10 1794.95
2014-07-11 1792.35
2014-07-14 1803.91
2014-07-15 1792.34
2014-07-16 1784.45
2014-07-17 1753.38
2014-07-18 1777.05
2014-07-21 1771.11
2014-07-22 1795.14
2014-07-23 1792.82
2014-07-24 1784.93
2014-07-25 1764.22
2014-07-28 1761.59
2014-07-29 1756.89
2014-07-30 1761.74
2014-07-31 1719.49
2014-08-01 1705.15
2014-08-04 1711.67
2014-08-05 1700.66
2014-08-06 1689.46
2014-08-07 1672.70
2014-08-08 1688.13
2014-08-11 1711.78
2014-08-12 1707.90
2014-08-13 1725.25
2014-08-14 1735.06
2014-08-15 1749.62
2014-08-18 1769.50
2014-08-19 1771.20
2014-08-20 1766.85
2014-08-21 1762.45
2014-08-22 1759.14
2014-08-25 1767.14
2014-08-26 1779.67
2014-08-27 1775.15
2014-08-28 1774.19
2014-08-29 1786.96
2014-09-01 .
2014-09-02 1785.30
2014-09-03 1790.40
2014-09-04 1795.93
2014-09-05 1799.96
2014-09-08 1785.21
2014-09-09 1771.51
2014-09-10 1766.85
2014-09-11 1846.17
2014-09-12 1844.19
2014-09-15 1847.12
2014-09-16 1866.98
2014-09-17 1874.41
2014-09-18 1891.43
2014-09-19 1889.53
2014-09-22 1859.96
2014-09-23 1847.46
2014-09-24 1846.32
2014-09-25 1828.69
2014-09-26 1834.97
2014-09-29 1826.22
2014-09-30 1827.09
2014-10-01 1787.93
2014-10-02 1785.68
2014-10-03 1810.50
2014-10-06 1796.20
2014-10-07 1756.48
2014-10-08 1788.27
2014-10-09 1737.76
2014-10-10 1723.06
2014-10-13 1707.40
2014-10-14 1728.65
2014-10-15 1706.69
2014-10-16 1738.09
2014-10-17 1766.15
2014-10-20 1792.53
2014-10-21 1830.25
2014-10-22 1812.68
2014-10-23 1828.49
2014-10-24 1837.36
2014-10-27 1854.00
2014-10-28 1877.67
2014-10-29 1860.54
2014-10-30 1865.93
2014-10-31 1864.07
2014-11-03 1867.15
2014-11-04 1846.15
2014-11-05 1843.34
2014-11-06 1850.31
2014-11-07 1848.35
2014-11-10 1857.92
2014-11-11 1874.07
2014-11-12 1876.06
2014-11-13 1875.37
2014-11-14 1867.18
2014-11-17 1844.40
2014-11-18 1858.34
2014-11-19 1840.75
2014-11-20 1840.61
2014-11-21 1851.10
2014-11-24 1856.13
2014-11-25 1872.77
2014-11-26 1886.09
2014-11-27 .
2014-11-28 1896.54
2014-12-01 1876.46
2014-12-02 1892.27
2014-12-03 1906.03
2014-12-04 1913.74
2014-12-05 1949.55
2014-12-08 1931.45
2014-12-09 1934.62
2014-12-10 1898.71
2014-12-11 1898.58
2014-12-12 1893.54
2014-12-15 1898.60
2014-12-16 1877.52
2014-12-17 1915.75
2014-12-18 1937.34
2014-12-19 1928.71
2014-12-22 1933.60
2014-12-23 1945.67
2014-12-24 1956.77
2014-12-25 .
2014-12-26 1959.79
2014-12-29 1977.71
2014-12-30 1969.11
2014-12-31 1965.41
2015-01-01 .
2015-01-02 1955.07
2015-01-05 1920.81
2015-01-06 1876.58
2015-01-07 1904.84
2015-01-08 1951.24
2015-01-09 1938.16
2015-01-12 1946.61
2015-01-13 1955.25
2015-01-14 1935.94
2015-01-15 1902.48
2015-01-16 1902.73
2015-01-19 .
2015-01-20 1898.80
2015-01-21 1895.68
2015-01-22 1950.34
2015-01-23 1940.64
2015-01-26 1954.74
2015-01-27 1941.21
2015-01-28 1915.33
2015-01-29 1918.29
2015-01-30 1888.64
2015-02-02 1886.42
2015-02-03 1928.17
2015-02-04 1918.00
2015-02-05 1921.47
2015-02-06 1910.41
2015-02-09 1885.28
2015-02-10 1944.79
2015-02-11 1940.28
2015-02-12 1953.22
2015-02-13 1954.19
2015-02-16 .
2015-02-17 1954.11
2015-02-18 1959.43
2015-02-19 1962.17
2015-02-20 1979.59
2015-02-23 1973.27
2015-02-24 1976.63
2015-02-25 1983.86
2015-02-26 1987.63
2015-02-27 2000.90
2015-03-02 2025.49
2015-03-03 1992.19
2015-03-04 1996.54
2015-03-05 1990.75
2015-03-06 1960.34
2015-03-09 1981.46
2015-03-10 1957.73
2015-03-11 1964.31
2015-03-12 2030.83
2015-03-13 2041.22
2015-03-16 2073.50
2015-03-17 2073.19
2015-03-18 2078.05
2015-03-19 2085.69
2015-03-20 2098.81
2015-03-23 2091.62
2015-03-24 2077.68
2015-03-25 2035.80
2015-03-26 2053.08
2015-03-27 2072.63
2015-03-30 2083.60
2015-03-31 2084.82
2015-04-01 2075.82
2015-04-02 2078.11
2015-04-03 .
2015-04-06 2097.92
#2015-04-07|2080.44 #2015-04-08|2094.87 #2015-04-09|2094.61 #2015-04-10|2081.19 #2015-04-13|2066.49 #2015-04-14|2061.16 #2015-04-15|2062.14 #2015-04-16|2058.83 #2015-04-17|2035.01 #2015-04-20|2067.78 #2015-04-21|2090.02 #2015-04-22|2096.04 #2015-04-23|2116.21 #2015-04-24|2118.77 #2015-04-27|2110.73 #2015-04-28|2112.26 #2015-04-29|2102.10 #2015-04-30|2081.38 #2015-05-01|2110.34 #2015-05-04|2112.74 #2015-05-05|2081.77 #2015-05-06|2099.86 #2015-05-07|2117.46 #2015-05-08|2130.27 #2015-05-11|2124.61 #2015-05-12|2116.52 #2015-05-13|2102.70 #2015-05-14|2121.03 #2015-05-15|2127.35 #2015-05-18|2139.62 #2015-05-19|2145.89 #2015-05-20|2146.54 #2015-05-21|2137.10 #2015-05-22|2130.24 #2015-05-25| . #2015-05-26|2111.15 #2015-05-27|2136.65 #2015-05-28|2132.94 #2015-05-29|2112.57 #2015-06-01|2111.00 #2015-06-02|2119.89 #2015-06-03|2155.18 #2015-06-04|2130.82 #2015-06-05|2142.69 #2015-06-08|2119.96 #2015-06-09|2122.93 #2015-06-10|2149.39 #2015-06-11|2160.86 #2015-06-12|2145.64 #2015-06-15|2132.89 #2015-06-16|2111.31 #2015-06-17|2104.91 #2015-06-18|2143.65 #2015-06-19|2140.42 #2015-06-22|2138.82 #2015-06-23|2136.64 #2015-06-24|2100.43 #2015-06-25|2107.53 #2015-06-26|2123.03 #2015-06-29|2070.40 #2015-06-30|2087.92 #2015-07-01|2099.46 #2015-07-02|2091.74 #2015-07-03| . #2015-07-06|2104.15 #2015-07-07|2098.26 #2015-07-08|2064.21 #2015-07-09|2058.38 #2015-07-10|2096.32 #2015-07-13|2128.56 #2015-07-14|2143.30 #2015-07-15|2121.08 #2015-07-16|2118.82 #2015-07-17|2112.32 #2015-07-20|2113.92 #2015-07-21|2101.35 #2015-07-22|2110.00 #2015-07-23|2015.21 #2015-07-24|1986.49 #2015-07-27|1947.19 #2015-07-28|1942.24 #2015-07-29|1978.81 #2015-07-30|1974.41 #2015-07-31|1990.69 #2015-08-03|1965.78 #2015-08-04|1936.37 #2015-08-05|1910.21 #2015-08-06|1895.21 #2015-08-07|1878.46 #2015-08-10|1906.26 #2015-08-11|1856.59 #2015-08-12|1849.79 #2015-08-13|1845.30 #2015-08-14|1843.19 #2015-08-17|1873.36 #2015-08-18|1848.40 #2015-08-19|1826.53 #2015-08-20|1762.65 #2015-08-21|1746.19 #2015-08-24|1673.89 #2015-08-25|1670.62 #2015-08-26|1727.95 #2015-08-27|1763.20 #2015-08-28|1769.18 #2015-08-31|1745.18 #2015-09-01|1693.00 #2015-09-02|1702.52 #2015-09-03|1713.44 #2015-09-04|1694.34 #2015-09-07| . #2015-09-08|1734.60 #2015-09-09|1713.31 #2015-09-10|1707.14 #2015-09-11|1720.24 #2015-09-14|1735.35 #2015-09-15|1736.84 #2015-09-16|1759.80 #2015-09-17|1768.64 #2015-09-18|1663.75 #2015-09-21|1674.64 #2015-09-22|1639.83 #2015-09-23|1623.05 #2015-09-24|1614.16 #2015-09-25|1606.90 #2015-09-28|1556.18 #2015-09-29|1542.77 #2015-09-30|1578.50 #2015-10-01|1582.18 #2015-10-02|1616.00 #2015-10-05|1660.44 #2015-10-06|1652.90 #2015-10-07|1679.79 #2015-10-08|1716.15 #2015-10-09|1704.63 #2015-10-12|1710.23 #2015-10-13|1689.62 #2015-10-14|1668.13 #2015-10-15|1633.56 #2015-10-16|1611.89 #2015-10-19|1618.09 #2015-10-20|1645.79 #2015-10-21|1634.68 #2015-10-22|1658.96 #2015-10-23|1635.67 #2015-10-26|1643.15 #2015-10-27|1649.53 #2015-10-28|1670.53 #2015-10-29|1668.60 #2015-10-30|1666.60 #2015-11-02|1671.96 #2015-11-03|1680.48 #2015-11-04|1670.46 #2015-11-05|1683.07 #2015-11-06|1682.79 #2015-11-09|1644.94 #2015-11-10|1651.11 #2015-11-11|1636.94 #2015-11-12|1616.33 #2015-11-13|1576.44 #2015-11-16|1591.26 #2015-11-17|1598.05 #2015-11-18|1596.65 #2015-11-19|1593.72 #2015-11-20|1595.57 #2015-11-23|1611.95 #2015-11-24|1599.77 #2015-11-25|1626.65 #2015-11-26| . #2015-11-27|1624.68 #2015-11-30|1619.10 #2015-12-01|1639.48 #2015-12-02|1630.50 #2015-12-03|1597.13 #2015-12-04|1597.24 #2015-12-07|1570.90 #2015-12-08|1557.36 #2015-12-09|1569.76 #2015-12-10|1580.24 #2015-12-11|1543.93 #2015-12-14|1525.08 #2015-12-15|1529.31 #2015-12-16|1549.18 #2015-12-17|1533.24 #2015-12-18|1517.43 #2015-12-21|1514.71 #2015-12-22|1519.50 #2015-12-23|1559.66 #2015-12-24|1549.97 #2015-12-25| . #2015-12-28|1542.47 #2015-12-29|1553.14 #2015-12-30|1538.65 #2015-12-31|1521.86 #2016-01-01| . #2016-01-04|1469.54 #2016-01-05|1467.91 #2016-01-06|1401.10 #2016-01-07|1361.31 #2016-01-08|1352.53 #2016-01-11|1361.92 #2016-01-12|1372.71 #2016-01-13|1317.20 #2016-01-14|1290.39 #2016-01-15|1268.38 #2016-01-18| . #2016-01-19|1251.15 #2016-01-20|1273.60 #2016-01-21|1295.99 #2016-01-22|1307.81 #2016-01-25|1237.79 #2016-01-26|1267.19 #2016-01-27|1237.28 #2016-01-28|1219.37 #2016-01-29|1260.41 #2016-02-01|1255.02 #2016-02-02|1213.94 #2016-02-03|1207.11 #2016-02-04|1251.52 #2016-02-05|1216.09 #2016-02-08|1216.91 #2016-02-09|1215.50 #2016-02-10|1218.85 #2016-02-11|1198.39 #2016-02-12|1243.35 #2016-02-15| . #2016-02-16|1288.93 #2016-02-17|1331.89 #2016-02-18|1345.22 #2016-02-19|1382.81 #2016-02-22|1403.93 #2016-02-23|1399.37 #2016-02-24|1383.09 #2016-02-25|1431.58 #2016-02-26|1438.48 #2016-02-29|1435.18 #2016-03-01|1439.07 #2016-03-02|1460.34 #2016-03-03|1491.14 #2016-03-04|1500.46 #2016-03-07|1493.94 #2016-03-08|1451.10 #2016-03-09|1482.22 #2016-03-10|1471.10 #2016-03-11|1518.64 #2016-03-14|1532.01 #2016-03-15|1509.60 #2016-03-16|1528.54 #2016-03-17|1530.37 #2016-03-18|1561.44 #2016-03-21|1536.61 #2016-03-22|1520.52 #2016-03-23|1488.23 #2016-03-24|1496.46 #2016-03-25| . #2016-03-28|1494.75 #2016-03-29|1529.51 #2016-03-30|1532.89 #2016-03-31|1557.48 #2016-04-01|1518.73 #2016-04-04|1499.34 #2016-04-05|1474.15 #2016-04-06|1485.14 #2016-04-07|1456.56 #2016-04-08|1476.85 #2016-04-11|1498.99 #2016-04-12|1503.05 #2016-04-13|1534.36 #2016-04-14|1528.57 #2016-04-15|1514.26 #2016-04-18|1498.93 #2016-04-19|1509.34 #2016-04-20|1502.78 #2016-04-21|1497.64 #2016-04-22|1473.30 #2016-04-25|1479.05 #2016-04-26|1471.43 #2016-04-27|1496.82 #2016-04-28|1483.08 #2016-04-29|1474.45 #2016-05-02|1467.45 #2016-05-03|1458.11 #2016-05-04|1445.05 #2016-05-05|1433.84 #2016-05-06|1441.93 #2016-05-09|1441.41 #2016-05-10|1481.76 #2016-05-11|1437.58 #2016-05-12|1421.68 #2016-05-13|1396.89 #2016-05-16|1411.32 #2016-05-17|1419.02 #2016-05-18|1405.15 #2016-05-19|1374.20 #2016-05-20|1386.44 #2016-05-23|1385.51 #2016-05-24|1411.42 #2016-05-25|1437.19 #2016-05-26|1423.48 #2016-05-27|1450.98 #2016-05-30| . #2016-05-31|1443.36 #2016-06-01|1466.31 #2016-06-02|1494.61 #2016-06-03|1477.45 #2016-06-06|1486.95 #2016-06-07|1499.52 #2016-06-08|1503.87 #2016-06-09|1494.31 #2016-06-10|1471.34 #2016-06-13|1444.09 #2016-06-14|1421.77 #2016-06-15|1450.96 #2016-06-16|1458.90 #2016-06-17|1485.68 #2016-06-20|1510.60 #2016-06-21|1511.88 #2016-06-22|1505.61 #2016-06-23|1554.30 #2016-06-24|1478.26 #2016-06-27|1430.78 #2016-06-28|1452.09 #2016-06-29|1567.65 #2016-06-30|1589.30 #2016-07-01|1612.15 #2016-07-04| . #2016-07-05|1583.32 #2016-07-06|1590.49 #2016-07-07|1593.61 #2016-07-08|1612.54 #2016-07-11|1628.65 #2016-07-12|1672.69 #2016-07-13|1662.28 #2016-07-14|1654.11 #2016-07-15|1652.23 #2016-07-18|1655.05 #2016-07-19|1651.24 #2016-07-20|1656.40 #2016-07-21|1678.31 #2016-07-22|1696.55 #2016-07-25|1704.56 #2016-07-26|1709.00 #2016-07-27|1682.37 #2016-07-28|1683.74 #2016-07-29|1685.46 #2016-08-01|1679.94 #2016-08-02|1660.64 #2016-08-03|1667.30 #2016-08-04|1673.77 #2016-08-05|1687.62 #2016-08-08|1689.11 #2016-08-09|1668.26 #2016-08-10|1660.15 #2016-08-11|1663.36 #2016-08-12|1661.01 #2016-08-15|1689.15 #2016-08-16|1695.14 #2016-08-17|1684.70 #2016-08-18|1701.80 #2016-08-19|1710.10 #2016-08-22|1706.14 #2016-08-23|1717.86 #2016-08-24|1707.68 #2016-08-25|1712.11 #2016-08-26|1705.82 #2016-08-29|1710.03 #2016-08-30|1703.77 #2016-08-31|1684.52 #2016-09-01|1687.10 #2016-09-02|1677.41 #2016-09-05| . #2016-09-06|1674.95 #2016-09-07|1687.12 #2016-09-08|1687.82 #2016-09-09|1617.96 #2016-09-12|1668.57 #2016-09-13|1656.69 #2016-09-14|1660.07 #2016-09-15|1666.26 #2016-09-16|1655.29 #2016-09-19|1642.37 #2016-09-20|1640.81 #2016-09-21|1655.94 #2016-09-22|1684.54 #2016-09-23|1677.14 #2016-09-26|1637.05 #2016-09-27|1627.40 #2016-09-28|1626.15 #2016-09-29|1640.12 #2016-09-30|1646.72 #2016-10-03|1643.06 #2016-10-04|1637.79 #2016-10-05|1644.08 #2016-10-06|1644.16 #2016-10-07|1624.58 #2016-10-10|1641.06 #2016-10-11|1610.41 #2016-10-12|1612.64 #2016-10-13|1576.42 #2016-10-14|1591.13 #2016-10-17|1606.67 #2016-10-18|1629.05 #2016-10-19|1621.27 #2016-10-20|1613.41 #2016-10-21|1610.55 #2016-10-24|1609.91 #2016-10-25|1594.66 #2016-10-26|1568.54 #2016-10-27|1572.69 #2016-10-28|1602.23 #2016-10-31|1632.73 #2016-11-01|1607.22 #2016-11-02|1600.85 #2016-11-03|1599.77 #2016-11-04|1595.80 #2016-11-07|1631.41 #2016-11-08|1651.36 #2016-11-09|1686.92 #2016-11-10|1696.93 #2016-11-11|1711.65 #2016-11-14|1731.92 #2016-11-15|1726.79 #2016-11-16|1741.74 #2016-11-17|1748.83 #2016-11-18|1758.54 #2016-11-21|1778.63 #2016-11-22|1793.71 #2016-11-23|1811.74 #2016-11-24| . #2016-11-25|1827.61 #2016-11-28|1802.95 #2016-11-29|1805.38 #2016-11-30|1781.82 #2016-12-01|1818.57 #2016-12-02|1823.13 #2016-12-05|1864.80 #2016-12-06|1885.26 #2016-12-07|1927.77 #2016-12-08|1936.82 #2016-12-09|1946.46 #2016-12-12|1942.25 #2016-12-13|1955.36 #2016-12-14|1934.30 #2016-12-15|1956.28 #2016-12-16|1957.26 #2016-12-19|1961.63 #2016-12-20|1969.09 #2016-12-21|1971.95 #2016-12-22|1941.43 #2016-12-23|1953.89 #2016-12-26| . #2016-12-27|1957.76 #2016-12-28|1945.70 #2016-12-29|1954.70 #2016-12-30|1938.88 #2017-01-02| . #2017-01-03|1934.43 #2017-01-04|1945.74 #2017-01-05|1921.01 #2017-01-06|1914.33 #2017-01-09|1886.02 #2017-01-10|1903.72 #2017-01-11|1911.64 #2017-01-12|1898.10 #2017-01-13|1927.11 #2017-01-16| . #2017-01-17|1911.24 #2017-01-18|1941.20 #2017-01-19|1943.39 #2017-01-20|1942.00 #2017-01-23|1948.83 #2017-01-24|1975.95 #2017-01-25|1998.47 #2017-01-26|2007.30 #2017-01-27|1997.65 #2017-01-30|1958.60 #2017-01-31|1968.39 #2017-02-01|1969.56 #2017-02-02|1968.19 #2017-02-03|1997.97 #2017-02-06|1998.77 #2017-02-07|2002.42 #2017-02-08|2009.35 #2017-02-09|2036.44 #2017-02-10|2048.37 #2017-02-13|2048.95 #2017-02-14|2040.70 #2017-02-15|2072.30 #2017-02-16|2103.32 #2017-02-17|2083.18 #2017-02-20| . #2017-02-21|2086.04 #2017-02-22|2072.30 #2017-02-23|2075.61 #2017-02-24|2080.47 #2017-02-27|2080.37 #2017-02-28|2045.68 #2017-03-01|2062.07 #2017-03-02|2050.68 #2017-03-03|2043.60 #2017-03-06|2036.81 #2017-03-07|2019.81 #2017-03-08|2010.61 #2017-03-09|1997.17 #2017-03-10|2025.93 #2017-03-13|2022.92 #2017-03-14|2010.45 #2017-03-15|2055.28 #2017-03-16|2066.99 #2017-03-17|2070.90 #2017-03-20|2080.33 #2017-03-21|2030.06 #2017-03-22|2041.28 #2017-03-23|2081.14 #2017-03-24|2069.81 #2017-03-27|2046.77 #2017-03-28|2071.41 #2017-03-29|2089.57 #2017-03-30|2106.95 #2017-03-31|2114.64 #2017-04-03|2095.35 #2017-04-04|2107.02 #2017-04-05|2094.34 #2017-04-06|2120.26 #2017-04-07|2102.51 #2017-04-10|2099.95 #2017-04-11|2104.76 #2017-04-12|2102.63 #2017-04-13|2085.46 #2017-04-14| . #2017-04-17|2095.75 #2017-04-18|2100.36 #2017-04-19|2110.34 #2017-04-20|2139.01 #2017-04-21|2134.39 #2017-04-24|2140.12 #2017-04-25|2174.53 #2017-04-26|2222.43 #2017-04-27|2217.78 #2017-04-28|2191.12 #2017-05-01|2207.76 #2017-05-02|2227.47 #2017-05-03|2226.82 #2017-05-04|2247.84 #2017-05-05|2225.52 #2017-05-08|2205.98 #2017-05-09|2210.23 #2017-05-10|2201.46 #2017-05-11|2196.78 #2017-05-12|2186.23 #2017-05-15|2257.14 #2017-05-16|2210.85 #2017-05-17|2183.38 #2017-05-18|2186.81 #2017-05-19|2196.39 #2017-05-22|2218.54 #2017-05-23|2242.41 #2017-05-24|2249.04 #2017-05-25|2243.10 #2017-05-26|2239.49 #2017-05-29| . #2017-05-30|2234.26 #2017-05-31|2237.86 #2017-06-01|2278.12 #2017-06-02|2295.51 #2017-06-05|2273.85 #2017-06-06|2268.24 #2017-06-07|2272.04 #2017-06-08|2294.39 #2017-06-09|2286.86 #2017-06-12|2286.14 #2017-06-13|2311.56 #2017-06-14|2317.37 #2017-06-15|2330.79 #2017-06-16|2324.47 #2017-06-19|2379.43 #2017-06-20|2323.88 #2017-06-21|2307.66 #2017-06-22|2286.88 #2017-06-23|2303.07 #2017-06-26|2324.53 #2017-06-27|2298.36 #2017-06-28|2311.12 #2017-06-29|2293.95 #2017-06-30|2283.45 #2017-07-03|2257.59 #2017-07-04| . #2017-07-05|2253.54 #2017-07-06|2243.14 #2017-07-07|2249.80 #2017-07-10|2234.31 #2017-07-11|2243.70 #2017-07-12|2237.72 #2017-07-13|2241.45 #2017-07-14|2237.40 #2017-07-17|2240.92 #2017-07-18|2251.13 #2017-07-19|2268.13 #2017-07-20|2249.27 #2017-07-21|2240.61 #2017-07-24|2234.14 #2017-07-25|2258.86 #2017-07-26|2245.07 #2017-07-27|2272.41 #2017-07-28|2268.04 #2017-07-31|2269.88 #2017-08-01|2288.60 #2017-08-02|2256.91 #2017-08-03|2304.61 #2017-08-04|2313.76 #2017-08-07|2311.43 #2017-08-08|2291.72 #2017-08-09|2260.53 #2017-08-10|2223.09 #2017-08-11|2222.69 #2017-08-14|2251.00 #2017-08-15|2246.14 #2017-08-16|2245.31 #2017-08-17|2213.63 #2017-08-18|2214.55 #2017-08-21|2228.12 #2017-08-22|2288.95 #2017-08-23|2259.52 #2017-08-24|2258.76 #2017-08-25|2264.69 #2017-08-28|2258.44 #2017-08-29|2273.11 #2017-08-30|2291.71 #2017-08-31|2325.85 #2017-09-01|2335.94 #2017-09-04| . #2017-09-05|2298.06 #2017-09-06|2298.39 #2017-09-07|2280.71 #2017-09-08|2301.75 #2017-09-11|2329.75 #2017-09-12|2338.66 #2017-09-13|2367.03 #2017-09-14|2349.49 #2017-09-15|2331.43 #2017-09-18|2340.26 #2017-09-19|2334.10 #2017-09-20|2359.72 #2017-09-21|2408.51 #2017-09-22|2416.83 #2017-09-25|2439.33 #2017-09-26|2440.47 #2017-09-27|2465.91 #2017-09-28|2481.46 #2017-09-29|2470.38 #2017-10-02|2472.18 #2017-10-03|2470.68 #2017-10-04|2478.54 #2017-10-05|2484.41 #2017-10-06|2513.77 #2017-10-09|2516.36 #2017-10-10|2512.99 #2017-10-11|2510.86 #2017-10-12|2506.42 #2017-10-13|2515.29 #2017-10-16|2512.28 #2017-10-17|2497.15 #2017-10-18|2499.17 #2017-10-19|2505.63 #2017-10-20|2508.07 #2017-10-23|2486.32 #2017-10-24|2495.39 #2017-10-25|2497.31 #2017-10-26|2502.23 #2017-10-27|2516.48 #2017-10-30|2508.99 #2017-10-31|2512.45 #2017-11-01|2512.65 #2017-11-02|2551.92 #2017-11-03|2583.29 #2017-11-06|2598.78 #2017-11-07|2569.70 #2017-11-08|2559.80 #2017-11-09|2523.33 #2017-11-10|2518.71 #2017-11-13|2524.81 #2017-11-14|2548.72 #2017-11-15|2547.88 #2017-11-16|2568.03 #2017-11-17|2566.53 #2017-11-20|2563.20 #2017-11-21|2586.76 #2017-11-22|2586.17 #2017-11-23| . #2017-11-24|2591.62 #2017-11-27|2587.80 #2017-11-28|2598.29 #2017-11-29|2601.95 #2017-11-30|2601.56 #2017-12-01|2603.62 #2017-12-04|2607.75 #2017-12-05|2596.71 #2017-12-06|2588.24 #2017-12-07|2617.25 #2017-12-08|2619.66 #2017-12-11|2603.12 #2017-12-12|2583.06 #2017-12-13|2580.65 #2017-12-14|2558.63 #2017-12-15|2589.66 #2017-12-18|2628.73 #2017-12-19|2601.95 #2017-12-20|2603.01 #2017-12-21|2622.00 #2017-12-22|2636.76 #2017-12-25| . #2017-12-26|2630.62 #2017-12-27|2647.15 #2017-12-28|2664.00 #2017-12-29|2645.35 #2018-01-01| . #2018-01-02|2655.02 #2018-01-03|2662.83 #2018-01-04|2652.45 #2018-01-05|2622.29 #2018-01-08|2646.83 #2018-01-09|2661.97 #2018-01-10|2667.54 #2018-01-11|2714.59 #2018-01-12|2728.99 #2018-01-15| . #2018-01-16|2702.79 #2018-01-17|2756.37 #2018-01-18|2765.32 #2018-01-19|2803.32 #2018-01-22|2790.20 #2018-01-23|2807.44 #2018-01-24|2832.49 #2018-01-25|2838.20 #2018-01-26|2865.64 #2018-01-29|2876.49 #2018-01-30|2854.25 #2018-01-31|2861.48 #2018-02-01|2845.64 #2018-02-02|2777.04 #2018-02-05|2682.29 #2018-02-06|2716.76 #2018-02-07|2720.18 #2018-02-08|2642.54 #2018-02-09|2677.94 #2018-02-12|2676.52 #2018-02-13|2699.57 #2018-02-14|2748.39 #2018-02-15|2747.72 #2018-02-16|2737.92 #2018-02-19| . #2018-02-20|2733.11 #2018-02-21|2738.56 #2018-02-22|2745.38 #2018-02-23|2742.02 #2018-02-26|2723.10 #2018-02-27|2663.37 #2018-02-28|2682.91 #2018-03-01|2666.60 #2018-03-02|2691.97 #2018-03-05|2703.25 #2018-03-06|2729.65 #2018-03-07|2751.36 #2018-03-08|2744.00 #2018-03-09|2801.18 #2018-03-12|2778.63 #2018-03-13|2778.28 #2018-03-14|2758.59 #2018-03-15|2749.01 #2018-03-16|2746.49 #2018-03-19|2724.40 #2018-03-20|2717.59 #2018-03-21|2724.24 #2018-03-22|2697.65 #2018-03-23|2637.57 #2018-03-26|2678.52 #2018-03-27|2666.04 #2018-03-28|2662.00 #2018-03-29|2669.87 #2018-03-30| . #2018-04-02|2643.06 #2018-04-03|2673.98 #2018-04-04|2709.12 #2018-04-05|2749.06 #2018-04-06|2747.69 #2018-04-09|2723.23 #2018-04-10|2724.84 #2018-04-11|2732.32 #2018-04-12|2736.57 #2018-04-13|2717.71 #2018-04-16|2741.19 #2018-04-17|2753.62 #2018-04-18|2769.75 #2018-04-19|2738.28 #2018-04-20|2719.32 #2018-04-23|2719.24 #2018-04-24|2722.41 #2018-04-25|2742.92 #2018-04-26|2724.75 #2018-04-27|2716.17 #2018-04-30|2703.52 #2018-05-01|2687.86 #2018-05-02|2668.09 #2018-05-03|2668.08 #2018-05-04|2694.84 #2018-05-07|2739.97 #2018-05-08|2758.24 #2018-05-09|2783.72 #2018-05-10|2810.23 #2018-05-11|2817.07 #2018-05-14|2853.32 #2018-05-15|2856.38 #2018-05-16|2860.01 #2018-05-17|2861.08 #2018-05-18|2891.84 #2018-05-21|2905.71 #2018-05-22|2889.01 #2018-05-23|2872.82 #2018-05-24|2858.04 #2018-05-25|2860.57 #2018-05-28| . #2018-05-29|2846.11 #2018-05-30|2945.14 #2018-05-31|2933.72 #2018-06-01|2976.26 #2018-06-04|3001.35 #2018-06-05|3022.54 #2018-06-06|3036.18 #2018-06-07|3049.85 #2018-06-08|3027.28 #2018-06-11|3027.45 #2018-06-12|3016.67 #2018-06-13|2993.87 #2018-06-14|2995.63 #2018-06-15|3006.12 #2018-06-18|3005.97 #2018-06-19|2984.00 #2018-06-20|2988.79 #2018-06-21|2983.32 #2018-06-22|2981.13 #2018-06-25|2958.19 #2018-06-26|2932.14 #2018-06-27|2872.90 #2018-06-28|2870.49 #2018-06-29|2922.32 #2018-07-02|2917.41 #2018-07-03|2921.45 #2018-07-04| . #2018-07-05|2899.84 #2018-07-06|2935.53 #2018-07-09|2915.50 #2018-07-10|2897.07 #2018-07-11|2900.77 #2018-07-12|2941.60 #2018-07-13|2922.79 #2018-07-16|2907.50 #2018-07-17|2912.52 #2018-07-18|2947.53 #2018-07-19|2946.40 #2018-07-20|2927.40 #2018-07-23|2928.35 #2018-07-24|2892.76 #2018-07-25|2903.88 #2018-07-26|2918.45 #2018-07-27|2865.77 #2018-07-30|2883.06 #2018-07-31|2901.80 #2018-08-01|2889.07 #2018-08-02|2890.49 #2018-08-03|2855.46 #2018-08-06|2892.73 #2018-08-07|2881.93 #2018-08-08|2894.85 #2018-08-09|3318.69 #2018-08-10|3378.50 #2018-08-13|3414.17 #2018-08-14|3441.24 #2018-08-15|3435.09 #2018-08-16|3454.84 #2018-08-17|3478.50 #2018-08-20|3468.52 #2018-08-21|3489.06 #2018-08-22|3527.12 #2018-08-23|3486.34 #2018-08-24|3475.25 #2018-08-27|3492.82 #2018-08-28|3504.05 #2018-08-29|3496.31 #2018-08-30|3506.00 #2018-08-31|3520.07 #2018-09-03| . #2018-09-04|3509.77 #2018-09-05|3474.56 #2018-09-06|3442.03 #2018-09-07|3430.28 #2018-09-10|3452.23 #2018-09-11|3415.72 #2018-09-12|3411.08 #2018-09-13|3419.21 #2018-09-14|3450.58 #2018-09-17|3423.87 #2018-09-18|3378.98 #2018-09-19|3387.11 #2018-09-20|3401.95 #2018-09-21|3438.19 #2018-09-24|3390.53 #2018-09-25|3411.20 #2018-09-26|3440.32 #2018-09-27|3423.96 #2018-09-28|3421.88 #2018-10-01|3382.27 #2018-10-02|3346.38 #2018-10-03|3334.44 #2018-10-04|3268.98 #2018-10-05|3234.81 #2018-10-08|3236.34 #2018-10-09|3198.26 #2018-10-10|3091.87 #2018-10-11|3043.38 #2018-10-12|3080.80 #2018-10-15|3082.52 #2018-10-16|3150.01 #2018-10-17|3147.11 #2018-10-18|3085.07 #2018-10-19|3034.92 #2018-10-22|3019.57 #2018-10-23|2957.94 #2018-10-24|2813.30 #2018-10-25|2893.35 #2018-10-26|2907.10 #2018-10-29|2838.35 #2018-10-30|2852.54 #2018-10-31|2902.65 #2018-11-01|3137.55 #2018-11-02|3123.11 #2018-11-05|3112.31 #2018-11-06|3038.05 #2018-11-07|3049.25 #2018-11-08|3013.62 #2018-11-09|2870.33 #2018-11-12|2788.40 #2018-11-13|2802.38 #2018-11-14|2807.46 #2018-11-15|2848.01 #2018-11-16|2865.64 #2018-11-19|2849.99 #2018-11-20|2784.86 #2018-11-21|2835.91 #2018-11-22| . #2018-11-23|2843.39 #2018-11-26|2868.52 #2018-11-27|2868.55 #2018-11-28|2928.89 #2018-11-29|2937.36 #2018-11-30|2921.80 #2018-12-03|2971.77 #2018-12-04|2788.23 #2018-12-05| . #2018-12-06|2757.50 #2018-12-07|2717.73 #2018-12-10|2707.54 #2018-12-11|2665.15 #2018-12-12|2672.50 #2018-12-13|2643.33 #2018-12-14|2804.99 #2018-12-17|2810.10 #2018-12-18|2817.44 #2018-12-19|2774.25 #2018-12-20|2725.05 #2018-12-21|2679.26 #2018-12-24|2641.86 #2018-12-25| . #2018-12-26|2748.56 #2018-12-27|2762.92 #2018-12-28|2792.29 #2018-12-31|2818.89 #2019-01-01| . #2019-01-02|2802.85 #2019-01-03|2745.94 #2019-01-04|2855.63 #2019-01-07|2892.28 #2019-01-08|2959.70 #2019-01-09|2953.52 #2019-01-10|2967.69 #2019-01-11|2973.78 #2019-01-14|2952.39 #2019-01-15|2973.38 #2019-01-16|2979.14 #2019-01-17|2986.30 #2019-01-18|3031.55 #2019-01-21| . #2019-01-22|2977.15 #2019-01-23|2964.11 #2019-01-24|2982.55 #2019-01-25|3013.96 #2019-01-28|3024.97 #2019-01-29|3052.18 #2019-01-30|3060.54 #2019-01-31|3073.68 #2019-02-01|3098.15 #2019-02-04|3112.51 #2019-02-05|3113.24 #2019-02-06|3106.34 #2019-02-07|3062.39 #2019-02-08|3054.59 #2019-02-11|3078.79 #2019-02-12|3103.72 #2019-02-13|3152.34 #2019-02-14|3138.01 #2019-02-15|3165.70 #2019-02-18| . #2019-02-19|3203.98 #2019-02-20|3243.54 #2019-02-21|3240.19 #2019-02-22|3275.34 #2019-02-25|3254.58 #2019-02-26|3221.23 #2019-02-27|3232.35 #2019-02-28|3208.39 #2019-03-01|3271.03 #2019-03-04|3295.83 #2019-03-05|3287.40 #2019-03-06|3279.29 #2019-03-07|3208.87 #2019-03-08|3212.77 #2019-03-11|3199.36 #2019-03-12|3181.32 #2019-03-13|3198.83 #2019-03-14|3181.83 #2019-03-15|3203.84 #2019-03-18|3214.50 #2019-03-19|3202.74 #2019-03-20|3181.39 #2019-03-21|3226.07 #2019-03-22|3154.24 #2019-03-25|3128.74 #2019-03-26|3137.97 #2019-03-27|3113.14 #2019-03-28|3120.62 #2019-03-29|3138.50 #2019-04-01|3206.10 #2019-04-02|3212.54 #2019-04-03|3209.43 #2019-04-04|3216.21 #2019-04-05|3279.49 #2019-04-08|3304.00 #2019-04-09|3231.79 #2019-04-10|3254.68 #2019-04-11|3285.65 #2019-04-12|3298.57 #2019-04-15|3302.87 #2019-04-16|3328.89 #2019-04-17|3302.63 #2019-04-18|3300.93 #2019-04-19| . #2019-04-22|3326.20 #2019-04-23|3342.94 #2019-04-24|3294.84 #2019-04-25|3273.90 #2019-04-26|3283.25 #2019-04-29|3298.91 #2019-04-30|3277.91 #2019-05-01|3316.56 #2019-05-02|3200.78 #2019-05-03|3235.28 #2019-05-06|3208.05 #2019-05-07|3156.11 #2019-05-08|3196.24 #2019-05-09|3177.11 #2019-05-10|3137.29 #2019-05-13|3050.87 #2019-05-14|3118.18 #2019-05-15|3140.74 #2019-05-16|3167.24 #2019-05-17|3127.81 #2019-05-20|3080.72 #2019-05-21|3101.80 #2019-05-22|3034.30 #2019-05-23|2983.03 #2019-05-24|2983.97 #2019-05-27| . #2019-05-28|2949.86 #2019-05-29|2918.68 #2019-05-30|2921.87 #2019-05-31|2914.41 #2019-06-03|2908.97 #2019-06-04|2953.52 #2019-06-05|2971.27 #2019-06-06|2989.72 #2019-06-07|3029.65 #2019-06-10|3078.03 #2019-06-11|3104.51 #2019-06-12|3109.53 #2019-06-13|3103.88 #2019-06-14|3115.02 #2019-06-17|3113.94 #2019-06-18|3168.70 #2019-06-19|3159.15 #2019-06-20|3166.53 #2019-06-21|3147.77 #2019-06-24|3121.14 #2019-06-25|3084.22 #2019-06-26|3115.61 #2019-06-27|3195.54 #2019-06-28|3229.67 #2019-07-01|3253.50 #2019-07-02|3242.19 #2019-07-03|3292.50 #2019-07-04| . #2019-07-05|3278.65 #2019-07-08|3261.00 #2019-07-09|3238.28 #2019-07-10|3255.32 #2019-07-11|3249.65 #2019-07-12|3261.87 #2019-07-15|3272.20 #2019-07-16|3323.05 #2019-07-17|3279.64 #2019-07-18|3257.04 #2019-07-19|3231.26 #2019-07-22|3213.19 #2019-07-23|3260.52 #2019-07-24|3266.23 #2019-07-25|3259.48 #2019-07-26|3268.75 #2019-07-29|3281.47 #2019-07-30|3305.76 #2019-07-31|3256.78 #2019-08-01|3032.38 #2019-08-02|2946.60 #2019-08-05|2888.49 #2019-08-06|2887.22 #2019-08-07|2907.00 #2019-08-08|2984.86 #2019-08-09|2953.68 #2019-08-12|2918.86 #2019-08-13|2967.81 #2019-08-14|2869.48 #2019-08-15|2881.49 #2019-08-16|2986.96 #2019-08-19|3033.97 #2019-08-20|3155.34 #2019-08-21|3154.51 #2019-08-22|3163.39 #2019-08-23|3116.57 #2019-08-26|3122.77 #2019-08-27|3110.85 #2019-08-28|3123.71 #2019-08-29|3198.95 #2019-08-30|3218.40 #2019-09-02| . #2019-09-03|3168.82 #2019-09-04|3206.46 #2019-09-05|3257.64 #2019-09-06|3234.38 #2019-09-09|3248.38 #2019-09-10|3282.59 #2019-09-11|3323.30 #2019-09-12|3315.61 #2019-09-13|3347.06 #2019-09-16|3296.88 #2019-09-17|3305.60 #2019-09-18|3268.87 #2019-09-19|3299.74 #2019-09-20|3275.85 #2019-09-23|3267.59 #2019-09-24|3217.92 #2019-09-25|3225.23 #2019-09-26|3169.92 #2019-09-27|3160.35 #2019-09-30|3180.18 #2019-10-01|3164.05 #2019-10-02|3150.05 #2019-10-03|3143.58 #2019-10-04|3154.74 #2019-10-07|3131.48 #2019-10-08|3096.99 #2019-10-09|3089.91 #2019-10-10|3084.30 #2019-10-11|3149.25 #2019-10-14|3194.17 #2019-10-15|3201.18 #2019-10-16|3183.20 #2019-10-17|3190.42 #2019-10-18|3196.35 #2019-10-21|3235.23 #2019-10-22|3212.35 #2019-10-23|3255.18 #2019-10-24|3278.31 #2019-10-25|3299.17 #2019-10-28|3296.73 #2019-10-29|3290.50 #2019-10-30|3279.96 #2019-10-31|3327.20 #2019-11-01|3367.79 #2019-11-04|3421.00 #2019-11-05|3450.86 #2019-11-06|3451.72 #2019-11-07|3403.30 #2019-11-08|3349.05 #2019-11-11|3292.32 #2019-11-12|3295.93 #2019-11-13|3279.04 #2019-11-14|3306.06 #2019-11-15|3314.72 #2019-11-18|3319.29 #2019-11-19|3348.63 #2019-11-20|3307.20 #2019-11-21|3284.86 #2019-11-22|3298.55 #2019-11-25|3344.47 #2019-11-26|3371.35 #2019-11-27|3390.56 #2019-11-28|3390.56 #2019-11-29|3391.38 #2019-12-02|3373.51 #2019-12-03|3322.02 #2019-12-04|3336.89 #2019-12-05|3368.92 #2019-12-06|3392.11 #2019-12-09|3363.39 #2019-12-10|3353.99 #2019-12-11|3377.03 #2019-12-12|3415.70 #2019-12-13|3447.56 #2019-12-16|3467.94 #2019-12-17|3478.48 #2019-12-18|3490.80 #2019-12-19|3521.04 #2019-12-20|3528.51 #2019-12-23|3548.73 #2019-12-24|3567.98 #2019-12-25| . #2019-12-26|3598.66 #2019-12-27|3598.22 #2019-12-30|3596.88 #2019-12-31|3583.53 #2020-01-01| . #2020-01-02|3567.23 #2020-01-03|3550.12 #2020-01-06|3505.04 #2020-01-07|3475.57 #2020-01-08|3505.39 #2020-01-09|3506.20 #2020-01-10|3462.72 #2020-01-13|3485.18 #2020-01-14|3485.22 #2020-01-15|3465.72 #2020-01-16|3504.25 #2020-01-17|3519.30 #2020-01-20| . #2020-01-21|3444.64 #2020-01-22|3435.04 #2020-01-23|3434.25 #2020-01-24|3383.84 #2020-01-27|3321.83 #2020-01-28|3370.38 #2020-01-29|3367.09 #2020-01-30|3392.42 #2020-01-31|3302.05 #2020-02-03|3312.77 #2020-02-04|3363.73 #2020-02-05|3432.12 #2020-02-06|3389.80 #2020-02-07|3345.88 #2020-02-10|3359.41 #2020-02-11|3390.51 #2020-02-12|3410.93 #2020-02-13|3405.00 #2020-02-14|3418.85 #2020-02-17| . #2020-02-18|3401.86 #2020-02-19|3415.58 #2020-02-20|3473.26 #2020-02-21|3430.34 #2020-02-24|3269.16 #2020-02-25|3097.03 #2020-02-26|2985.85 #2020-02-27|2929.52 #2020-02-28|2852.94 #2020-03-02|2852.80 #2020-03-03|2767.74 #2020-03-04|2804.21 #2020-03-05|2591.80 #2020-03-06|2555.85 #2020-03-09|2305.85 #2020-03-10|2401.10 #2020-03-11|2136.29 #2020-03-12|1838.45 #2020-03-13|2033.46 #2020-03-16|1719.47 #2020-03-17|1614.51 #2020-03-18|1248.30 #2020-03-19|1364.80 #2020-03-20|1584.82 #2020-03-23|1563.37 #2020-03-24|1684.03 #2020-03-25|1787.26 #2020-03-26|1869.39 #2020-03-27|1763.45 #2020-03-30|1695.29 #2020-03-31|1671.52 #2020-04-01|1541.44 #2020-04-02|1444.97 #2020-04-03|1399.22 #2020-04-06|1635.17 #2020-04-07|1690.70 #2020-04-08|1818.48 #2020-04-09|1845.70 #2020-04-10|1845.70 #2020-04-13|1838.90 #2020-04-14|1896.42 #2020-04-15|1881.24 #2020-04-16|1882.00 #2020-04-17|2032.54 #2020-04-20|1930.72 #2020-04-21|1912.92 #2020-04-22|1897.46 #2020-04-23|1906.98 #2020-04-24|1912.67 #2020-04-27|2012.96 #2020-04-28|2024.47 #2020-04-29|2132.33 #2020-04-30|2071.90 #2020-05-01|1903.15 #2020-05-04|1876.28 #2020-05-05|1823.97 #2020-05-06|1761.52 #2020-05-07|1793.85 #2020-05-08|1926.58 #2020-05-11|1831.59 #2020-05-12|1741.14 #2020-05-13|1673.78 #2020-05-14|1745.58 #2020-05-15|1771.56 #2020-05-18|2017.32 #2020-05-19|1984.93 #2020-05-20|2031.02 #2020-05-21|2021.80 #2020-05-22|2006.90 #2020-05-25|2006.90 #2020-05-26|2132.09 #2020-05-27|2169.45 #2020-05-28|2137.35 #2020-05-29|2096.29 #2020-06-01|2164.39 #2020-06-02|2259.33 #2020-06-03|2332.76 #2020-06-04|2400.43 #2020-06-05|2446.19 #2020-06-08|2591.22 #2020-06-09|2452.53 #2020-06-10|2334.64 #2020-06-11|2112.63 #2020-06-12|2217.55 #2020-06-15|2196.83 #2020-06-16|2232.91 #2020-06-17|2140.26 #2020-06-18|2159.13 #2020-06-19|2086.16 #2020-06-22|2109.32 #2020-06-23|2125.94 #2020-06-24|2009.44 #2020-06-25|1992.14 #2020-06-26|1871.59 #2020-06-29|1971.82 #2020-06-30|1972.40 #2020-07-01|2011.17 #2020-07-02|2018.16 #2020-07-03| . #2020-07-06|2093.92 #2020-07-07|2020.30 #2020-07-08|2034.51 #2020-07-09|1949.58 #2020-07-10|1997.31 #2020-07-13|1981.18 #2020-07-14|1996.67 #2020-07-15|2168.46 #2020-07-16|2159.13 #2020-07-17|2108.72 #2020-07-20|2001.87 #2020-07-21|2041.12 #2020-07-22|2060.86 #2020-07-23|2023.08 #2020-07-24|1992.80 #2020-07-27|1978.60 #2020-07-28|1962.00 #2020-07-29|2013.37 #2020-07-30|2007.77 #2020-07-31|1959.49 #2020-08-03|1953.58 #2020-08-04|2005.69 #2020-08-05|2015.85 #2020-08-06|2057.11 #2020-08-07|2092.31 #2020-08-10|2178.52 #2020-08-11|2202.23 #2020-08-12|2187.69 #2020-08-13|2174.48 #2020-08-14|2199.53 #2020-08-17|2133.49 #2020-08-18|2107.98 #2020-08-19|2099.20 #2020-08-20|2094.85 #2020-08-21|2094.52 #2020-08-24|2193.20 #2020-08-25|2198.92 #2020-08-26|2121.70 #2020-08-27|2242.02 #2020-08-28|2331.38 #2020-08-31|2220.25 #2020-09-01|2245.06 #2020-09-02|2281.58 #2020-09-03|2273.09 #2020-09-04|2334.30 #2020-09-07| . #2020-09-08|2310.50 #2020-09-09|2276.00 #2020-09-10|2266.91 #2020-09-11|2202.37 #2020-09-14|2332.75 #2020-09-15|2323.26 #2020-09-16|2338.91 #2020-09-17|2299.25 #2020-09-18|2213.88 #2020-09-21|2083.86 #2020-09-22|2094.89 #2020-09-23|2081.72 #2020-09-24|2079.79 #2020-09-25|2137.64 #2020-09-28|2205.77 #2020-09-29|2140.26 #2020-09-30|2132.54 #2020-10-01|2172.86 #2020-10-02|2185.20 #2020-10-05|2218.36 #2020-10-06|2254.20 #2020-10-07|2291.53 #2020-10-08|2315.56 #2020-10-09|2278.40 #2020-10-12|2279.25 #2020-10-13|2226.29 #2020-10-14|2205.20 #2020-10-15|2220.16 #2020-10-16|2218.16 #2020-10-19|2189.82 #2020-10-20|2271.85 #2020-10-21|2279.81 #2020-10-22|2400.57 #2020-10-23|2406.54 #2020-10-26|2307.22 #2020-10-27|2264.33 #2020-10-28|2152.39 #2020-10-29|2209.92 #2020-10-30|2215.86 #2020-11-02|2270.54 #2020-11-03|2380.03 #2020-11-04|2359.18 #2020-11-05|2491.44 #2020-11-06|2495.01 #2020-11-09|2860.61 #2020-11-10|2863.08 #2020-11-11|2776.44 #2020-11-12|2722.98 #2020-11-13|2854.99 #2020-11-16|2950.40 #2020-11-17|2905.29 #2020-11-18|2878.98 #2020-11-19|2891.14 #2020-11-20|2854.25 #2020-11-23|2957.28 #2020-11-24|3070.05 #2020-11-25|2995.79 #2020-11-26|2995.79 #2020-11-27|3014.61 #2020-11-30|2907.79 #2020-12-01|3029.68 #2020-12-02|3040.42 #2020-12-03|3089.37 #2020-12-04|3164.09 #2020-12-07|3118.07 #2020-12-08|3113.88 #2020-12-09|3090.99 #2020-12-10|3081.63 #2020-12-11|3022.10 #2020-12-14|2953.75 #2020-12-15|3062.98 #2020-12-16|3013.40 #2020-12-17|2997.00 #2020-12-18|3020.37 #2020-12-21|2996.59 #2020-12-22|2984.40 #2020-12-23|3031.59 #2020-12-24|3044.43 #2020-12-25|3044.43 #2020-12-28|3064.65 #2020-12-29|3039.87 #2020-12-30|3110.90 #2020-12-31|3137.24 #2021-01-01|3137.24 #2021-01-04|3017.92 #2021-01-05|3098.09 #2021-01-06|3282.89 #2021-01-07|3250.31 #2021-01-08|3218.07 #2021-01-11|3197.82 #2021-01-12|3233.06 #2021-01-13|3155.88 #2021-01-14|3214.59 #2021-01-15|3165.21 #2021-01-18|3165.21 #2021-01-19|3212.92 #2021-01-20|3254.89 #2021-01-21|3260.22 #2021-01-22|3221.43 #2021-01-25|3169.21 #2021-01-26|3134.63 #2021-01-27|2895.97 #2021-01-28|2998.59 #2021-01-29|2899.89 #2021-02-01|3009.39 #2021-02-02|3133.47 #2021-02-03|3173.89 #2021-02-04|3271.68 #2021-02-05|3350.38 #2021-02-08|3352.27 #2021-02-09|3327.70 #2021-02-10|3329.27 #2021-02-11|3382.49 #2021-02-12|3422.43 #2021-02-15|3422.43 #2021-02-16|3448.64 #2021-02-17|3541.10 #2021-02-18|3518.66 #2021-02-19|3689.60 #2021-02-22|3723.55 #2021-02-23|3845.77 #2021-02-24|3982.58 #2021-02-25|3838.53 #2021-02-26|3944.57 #2021-03-01|4008.56 #2021-03-02|3948.27 #2021-03-03|3916.74 #2021-03-04|3849.69 #2021-03-05|4013.38 #2021-03-08|4104.05 #2021-03-09|4098.65 #2021-03-10|4105.31 #2021-03-11|4135.88 #2021-03-12|4130.66 #2021-03-15|4225.21 #2021-03-16|4115.95 #2021-03-17|4214.29 #2021-03-18|4124.78 #2021-03-19|4091.45 #2021-03-22|4006.16 #2021-03-23|3808.01 #2021-03-24|3778.09 #2021-03-25|3894.54 #2021-03-26|3931.20 #2021-03-29|3853.08 #2021-03-30|3928.66 #2021-03-31|3894.18 #2021-04-01|3949.96 #2021-04-02|3949.96 #2021-04-05|4027.14 #2021-04-06|4042.05 #2021-04-07|4026.92 #2021-04-08|4041.75 #2021-04-09|4018.99 #2021-04-12|4012.62 #2021-04-13|4017.30 #2021-04-14|4042.44 #2021-04-15|4041.79 #2021-04-16|4101.49 #2021-04-19|4036.99 #2021-04-20|3954.59 #2021-04-21|4070.41 #2021-04-22|4091.41 #2021-04-23|4122.05 #2021-04-26|4118.64 #2021-04-27|4191.45 #2021-04-28|4190.25 #2021-04-29|4182.34 #2021-04-30|4138.16 #2021-05-03|4148.43 #2021-05-04|4095.74 #2021-05-05|4075.58 #2021-05-06|4011.71 #2021-05-07|4140.14 #2021-05-10|4048.53 #2021-05-11|4028.16 #2021-05-12|3893.00 #2021-05-13|3982.42 #2021-05-14|4154.46 #2021-05-17|4138.42 #2021-05-18|4093.63 #2021-05-19|4050.46 #2021-05-20|4067.34 #2021-05-21|4061.62 #2021-05-24|4120.79 #2021-05-25|4091.26 #2021-05-26|4137.37 #2021-05-27|4165.69 #2021-05-28|4131.76 #2021-05-31|4131.76 #2021-06-01|4190.10 #2021-06-02|4153.11 #2021-06-03|4103.41 #2021-06-04|4121.43 #2021-06-07|4140.14 #2021-06-08|4208.28 #2021-06-09|4153.73 #2021-06-10|4143.28 #2021-06-11|4185.82 #2021-06-14|4153.05 #2021-06-15|4125.37 #2021-06-16|4118.57 #2021-06-17|4008.62 #2021-06-18|3891.79 #2021-06-21|4016.78 #2021-06-22|3983.16 #2021-06-23|4014.69 #2021-06-24|4000.06 #2021-06-25|3970.39 #2021-06-28|3866.08 #2021-06-29|3852.61 #2021-06-30|3881.42 #2021-07-01|3944.89 #2021-07-02|3924.83 #2021-07-05|3924.83 #2021-07-06|3827.48 #2021-07-07|3753.19 #2021-07-08|3718.15 #2021-07-09|3851.29 #2021-07-12|3846.30 #2021-07-13|3750.99 #2021-07-14|3764.36 #2021-07-15|3732.86 #2021-07-16|3636.56 #2021-07-19|3517.06 #2021-07-20|3651.30 #2021-07-21|3801.04 #2021-07-22|3752.97 #2021-07-23|3735.87 #2021-07-26|3773.95 #2021-07-27|3765.10 #2021-07-28|3690.90 #2021-07-29|3727.42 #2021-07-30|3664.83 #2021-08-02|3603.20 #2021-08-03|3542.66 #2021-08-04|3475.18 #2021-08-05|3605.08 #2021-08-06|3629.20 #2021-08-09|3585.57 #2021-08-10|3649.09 #2021-08-11|3671.40 #2021-08-12|3624.25 #2021-08-13|3600.65 #2021-08-16|3580.26 #2021-08-17|3495.93 #2021-08-18|3473.59 #2021-08-19|3394.16 #2021-08-20|3444.01 #2021-08-23|3518.79 #2021-08-24|3686.00 #2021-08-25|3726.90 #2021-08-26|3662.15 #2021-08-27|3790.60 #2021-08-30|3748.68 #2021-08-31|3784.07 #2021-09-01|3790.23 #2021-09-02|3805.65 #2021-09-03|3727.08 #2021-09-06|3727.08 #2021-09-07|3756.29 #2021-09-08|3697.50 #2021-09-09|3740.27 #2021-09-10|3801.83 #2021-09-13|3888.92 #2021-09-14|3926.54 #2021-09-15|3930.07 #2021-09-16|3926.00 #2021-09-17|3920.06 #2021-09-20|3859.77 #2021-09-21|3836.35 #2021-09-22|3955.57 #2021-09-23|4072.64 #2021-09-24|4160.40 #2021-09-27|4218.64 #2021-09-28|4141.64 #2021-09-29|4086.39 #2021-09-30|3981.55 #2021-10-01|4165.85 #2021-10-04|4068.90 #2021-10-05|4109.69 #2021-10-06|4068.69 #2021-10-07|4100.09 #2021-10-08|4076.47 #2021-10-11|4078.76 #2021-10-12|4121.39 #2021-10-13|4029.84 #2021-10-14|4095.93 #2021-10-15|4134.05 #2021-10-18|4074.82 #2021-10-19|3996.17 #2021-10-20|4001.17 #2021-10-21|4085.09 #2021-10-22|4052.20 #2021-10-25|4060.51 #2021-10-26|4087.81 #2021-10-27|4114.53 #2021-10-28|4132.22 #2021-10-29|4157.88 #2021-11-01|4265.99 #2021-11-02|4197.76 #2021-11-03|4303.86 #2021-11-04|4348.54 #2021-11-05|4504.56 #2021-11-08|4448.74 #2021-11-09|4359.76 #2021-11-10|4322.03 #2021-11-11|4247.43 #2021-11-12|4208.23 #2021-11-15|4228.69 #2021-11-16|4229.00 #2021-11-17|4222.92 #2021-11-18|4290.24 #2021-11-19|4244.35 #2021-11-22|4186.78 #2021-11-23|4219.61 #2021-11-24|4188.26 #2021-11-25|4188.26 #2021-11-26|3914.11 #2021-11-29|3945.39 #2021-11-30|3846.26 #2021-12-01|3715.43 #2021-12-02|3992.15 #2021-12-03|3912.93 #2021-12-06|4052.68 #2021-12-07|4089.33 #2021-12-08|4157.99 #2021-12-09|4143.25 #2021-12-10|4138.50 #2021-12-13|3931.11 #2021-12-14|3917.14 #2021-12-15|3898.88 #2021-12-16|3810.09 #2021-12-17|3896.02 #2021-12-20|3854.80 #2021-12-21|4093.56 #2021-12-22|4209.19 #2021-12-23|4302.87 #2021-12-24|4302.87 #2021-12-27|4375.72 #2021-12-28|4380.60 #2021-12-29|4388.53 #2021-12-30|4351.16 #2021-12-31|4397.36 #2022-01-03|4434.36 #2022-01-04|4520.45 #2022-01-05|4398.83 #2022-01-06|4448.19 #2022-01-07|4519.92 #2022-01-10|4403.95 #2022-01-11|4409.97 #2022-01-12|4407.61 #2022-01-13|4403.88 #2022-01-14|4330.03 #2022-01-17|4330.03 #2022-01-18|4176.92 #2022-01-19|4061.99 #2022-01-20|4066.73 #2022-01-21|4025.25 #2022-01-24|4115.32 #2022-01-25|4102.45 #2022-01-26|4129.37 #2022-01-27|4005.98 #2022-01-28|4104.65 #2022-01-31|4240.00 #2022-02-01|4283.71 #2022-02-02|4194.74 #2022-02-03|4157.70 #2022-02-04|4177.18 #2022-02-07|4307.61 #2022-02-08|4445.03 #2022-02-09|4505.25 #2022-02-10|4552.71 #2022-02-11|4447.35 #2022-02-14|4425.40 #2022-02-15|4727.33 #2022-02-16|4750.03 #2022-02-17|4569.39 #2022-02-18|4525.32 #2022-02-21|4525.32 #2022-02-22|4457.18 #2022-02-23|4315.64 #2022-02-24|4311.19 #2022-02-25|4483.04 #2022-02-28|4445.08 #2022-03-01|4230.73 #2022-03-02|4390.69 #2022-03-03|4278.66 #2022-03-04|4146.99 #2022-03-07|3766.99 #2022-03-08|3928.66 #2022-03-09|4088.51 #2022-03-10|4208.96 #2022-03-11|4213.89 #2022-03-14|4166.30 #2022-03-15|4265.78 #2022-03-16|4460.75 #2022-03-17|4437.88 #2022-03-18|4472.36 #2022-03-21|4411.70 #2022-03-22|4481.64 #2022-03-23|4395.36 #2022-03-24|4507.84 #2022-03-25|4458.05 #2022-03-28|4410.54 #2022-03-29|4656.81 #2022-03-30|4579.06 #2022-03-31|4516.80 #2022-04-01|4489.05 #2022-04-04|4484.13 #2022-04-05|4471.91 #2022-04-06|4234.22 #2022-04-07|4166.83 #2022-04-08|4114.84 #2022-04-11|4080.01 #2022-04-12|4147.23 #2022-04-13|4389.87 #2022-04-14|4511.94 #2022-04-15|4511.94 #2022-04-18|4509.80 #2022-04-19|4643.96 #2022-04-20|4671.87 #2022-04-21|4530.31 #2022-04-22|4446.87 #2022-04-25|4547.63 #2022-04-26|4471.52 #2022-04-27|4513.58 #2022-04-28|4610.66 #2022-04-29|4504.25 #2022-05-02|4441.91 #2022-05-03|4243.84 #2022-05-04|4237.33 #2022-05-05|4044.75 #2022-05-06|4018.88 #2022-05-09|3746.09 #2022-05-10|3901.56 #2022-05-11|3836.33 #2022-05-12|3690.13 #2022-05-13|3839.40 #2022-05-16|3735.38 #2022-05-17|3813.75 #2022-05-18|3623.48 #2022-05-19|3715.48 #2022-05-20|3640.17 #2022-05-23|3761.13 #2022-05-24|3638.41 #2022-05-25|3726.46 #2022-05-26|3952.37 #2022-05-27|4009.54 #2022-05-30|4009.54 #2022-05-31|4024.99 #2022-06-01|4070.37 #2022-06-02|4180.80 #2022-06-03|4211.19 #2022-06-06|4275.36 #2022-06-07|4237.18 #2022-06-08|4223.20 #2022-06-09|4075.06 #2022-06-10|3799.14 #2022-06-13|3529.64 #2022-06-14|3557.56 #2022-06-15|3661.17 #2022-06-16|3392.00 #2022-06-17|3406.68 #2022-06-20|3406.68 #2022-06-21|3352.43 #2022-06-22|3258.83 #2022-06-23|3172.65 #2022-06-24|3398.36 #2022-06-27|3414.89 #2022-06-28|3341.30 #2022-06-29|3318.31 #2022-06-30|3268.76 #2022-07-01|3322.05 #2022-07-04|3322.05 #2022-07-05|3301.64 #2022-07-06|3199.54 #2022-07-07|3282.39 #2022-07-08|3254.80 #2022-07-11|3227.11 #2022-07-12|3236.36 #2022-07-13|3251.60 #2022-07-14|3198.17 #2022-07-15|3270.35 #2022-07-18|3311.92 #2022-07-19|3448.19 #2022-07-20|3496.23 #2022-07-21|3455.69 #2022-07-22|3423.12 #2022-07-25|3474.22 #2022-07-26|3414.17 #2022-07-27|3595.09 #2022-07-28|3589.14 #2022-07-29|3613.80 #2022-08-01|3638.41 #2022-08-02|3649.18 #2022-08-03|3678.22 #2022-08-04|3744.58 #2022-08-05|3701.37 #2022-08-08|3736.69 #2022-08-09|3792.12 #2022-08-10|3865.89 #2022-08-11|3936.44 #2022-08-12|4030.98 #2022-08-15|4035.18 #2022-08-16|4139.97 #2022-08-17|4044.20 #2022-08-18|4095.91 #2022-08-19|3943.85 #2022-08-22|3865.71 #2022-08-23|3927.03 #2022-08-24|4014.60 #2022-08-25|4055.96 #2022-08-26|3875.40 #2022-08-29|3842.21 #2022-08-30|3794.29 #2022-08-31|3799.47 #2022-09-01|3749.41 #2022-09-02|3751.24 #2022-09-05|3751.24 #2022-09-06|3705.23 #2022-09-07|3805.59 #2022-09-08|3846.24 #2022-09-09|3953.85 #2022-09-12|3991.21 #2022-09-13|3820.36 #2022-09-14|3920.03 #2022-09-15|3887.26 #2022-09-16|3736.05 #2022-09-19|3756.94 #2022-09-20|3743.95 #2022-09-21|3575.10 #2022-09-22|3380.57 #2022-09-23|3311.31 #2022-09-26|3290.64 #2022-09-27|3352.78 #2022-09-28|3467.47 #2022-09-29|3374.44 #2022-09-30|3313.21 #2022-10-03|3390.55 #2022-10-04|3562.23 #2022-10-05|3551.16 #2022-10-06|3472.59 #2022-10-07|3408.03 #2022-10-10|3378.24 #2022-10-11|3350.69 #2022-10-12|3402.95 #2022-10-13|3466.89 #2022-10-14|3469.40 #2022-10-17|3580.44 #2022-10-18|3627.05 #2022-10-19|3608.43 #2022-10-20|3555.26 #2022-10-21|3660.93 #2022-10-24|3650.58 #2022-10-25|3710.33 #2022-10-26|3725.51 #2022-10-27|3673.12 #2022-10-28|3735.47 #2022-10-31|3774.73 #2022-11-01|3782.43 #2022-11-02|3634.92 #2022-11-03|3598.41 #2022-11-04|3677.07 #2022-11-07|3637.96 #2022-11-08|3668.36 #2022-11-09|3616.74 #2022-11-10|3836.53 #2022-11-11|3898.00 #2022-11-14|3760.65 #2022-11-15|3778.04 #2022-11-16|3771.42 #2022-11-17|3762.97 #2022-11-18|3791.56 #2022-11-21|3751.95 #2022-11-22|3816.34 #2022-11-23|3779.83 #2022-11-24|3779.83 #2022-11-25|3797.58 #2022-11-28|3724.82 #2022-11-29|3839.32 #2022-11-30|3915.46 #2022-12-01|3936.48 #2022-12-02|3905.43 #2022-12-05|3839.14 #2022-12-06|3731.04 #2022-12-07|3704.90 #2022-12-08|3760.50 #2022-12-09|3784.05 #2022-12-12|3864.38 #2022-12-13|3901.71 #2022-12-14|3866.44 #2022-12-15|3777.07 #2022-12-16|3723.23 #2022-12-19|3651.61 #2022-12-20|3661.48 #2022-12-21|3614.04 #2022-12-22|3575.74 #2022-12-23|3639.88 #2022-12-26|3639.88 #2022-12-27|3603.82 #2022-12-28|3508.87 #2022-12-29|3598.50 #2022-12-30|3644.55 #2023-01-02|3644.55 #2023-01-03|3559.98 #2023-01-04|3679.75 #2023-01-05|3676.47 #2023-01-06|3784.98 #2023-01-09|3827.49 #2023-01-10|3895.41 #2023-01-11|4037.26 #2023-01-12|4091.06 #2023-01-13|4132.86 #2023-01-16|4132.86 #2023-01-17|4137.68 #2023-01-18|4089.21 #2023-01-19|4109.63 #2023-01-20|4259.14 #2023-01-23|4299.37 #2023-01-24|4328.18 #2023-01-25|4351.13 #2023-01-26|4344.35 #2023-01-27|4367.55 #2023-01-30|4277.59 #2023-01-31|4330.41 #2023-02-01|4375.53 #2023-02-02|4448.11 #2023-02-03|4404.41 #2023-02-06|4373.98 #2023-02-07|4475.79 #2023-02-08|4424.18 #2023-02-09|4399.89 #2023-02-10|4299.63 #2023-02-13|4383.24 #2023-02-14|4515.02 #2023-02-15|4571.31 #2023-02-16|4512.49 #2023-02-17|4421.37 #2023-02-20|4421.37 #2023-02-21|4345.01 #2023-02-22|4371.64 #2023-02-23|4443.35 #2023-02-24|4493.24 #2023-02-27|4527.41 #2023-02-28|4521.98 #2023-03-01|4562.62 #2023-03-02|4627.52 #2023-03-03|4704.18 #2023-03-06|4730.42 #2023-03-07|4670.87 #2023-03-08|4646.01 #2023-03-09|4409.66 #2023-03-10|4306.08 #2023-03-13|4130.81 #2023-03-14|4200.27 #2023-03-15|4092.27 #2023-03-16|4181.98 #2023-03-17|4122.72 #2023-03-20|4144.93 #2023-03-21|4264.28 #2023-03-22|4167.17 #2023-03-23|4035.51 #2023-03-24|3985.05 #2023-03-27|3987.02 #2023-03-28|4055.94 #2023-03-29|4220.44 #2023-03-30|4275.94 #2023-03-31|4356.88 #2023-04-03|4264.63 #2023-04-04|4214.47 #2023-04-05|4147.66 #2023-04-06|4165.60 #2023-04-07|4165.60 #2023-04-10|4179.77 #2023-04-11|4259.86 #2023-04-12|4185.85 #2023-04-13|4296.01 #2023-04-14|4319.29 #2023-04-17|4320.34 #2023-04-18|4368.88 #2023-04-19|4364.33 #2023-04-20|4332.90 #2023-04-21|4331.20 #2023-04-24|4366.89 #2023-04-25|4282.79 #2023-04-26|4123.72 #2023-04-27|4140.57 #2023-04-28|4207.01 #2023-05-01|4234.32 #2023-05-02|4171.56 #2023-05-03|4123.62 #2023-05-04|3977.34 #2023-05-05|3994.42 #2023-05-08|3971.32 #2023-05-09|4030.70 #2023-05-10|3970.47 #2023-05-11|3947.94 #2023-05-12|3901.22 #2023-05-15|3972.60 #2023-05-16|3993.75 #2023-05-17|4118.65 #2023-05-18|4227.73 #2023-05-19|4113.14 #2023-05-22|4057.53 #2023-05-23|4096.69 #2023-05-24|4081.86 #2023-05-25|4127.53 #2023-05-26|4190.24 #2023-05-29|4190.24 #2023-05-30|4120.59 #2023-05-31|4082.58 #2023-06-01|4183.29 #2023-06-02|4394.71 #2023-06-05|4376.95 #2023-06-06|4513.21 #2023-06-07|4480.19 #2023-06-08|4456.23 #2023-06-09|4491.52 #2023-06-12|4548.52 #2023-06-13|4587.29 #2023-06-14|4543.34 #2023-06-15|4529.68 #2023-06-16|4493.71 #2023-06-19|4493.71 #2023-06-20|4436.40 #2023-06-21|4429.17 #2023-06-22|4370.14 #2023-06-23|4219.72 #2023-06-26|4133.12 #2023-06-27|4208.60 #2023-06-28|4234.14 #2023-06-29|4326.46 #2023-06-30|4322.19 #2023-07-03|4329.31 #2023-07-04|4329.31 #2023-07-05|4277.90 #2023-07-06|4268.18 #2023-07-07|4386.74 #2023-07-10|4447.85 #2023-07-11|4523.74 #2023-07-12|4548.44 #2023-07-13|4574.47 #2023-07-14|4458.41 #2023-07-17|4491.82 #2023-07-18|4611.70 #2023-07-19|4589.71 #2023-07-20|4512.52 #2023-07-21|4485.88 #2023-07-24|4399.25 #2023-07-25|4383.62 #2023-07-26|4231.98 #2023-07-27|4275.25 #2023-07-28|4351.05 #2023-07-31|4395.00 #2023-08-01|4381.82 #2023-08-02|4378.24 #2023-08-03|4183.45 #2023-08-04|4125.82 #2023-08-07|4239.18 #2023-08-08|4257.78 #2023-08-09|4322.53 #2023-08-10|4279.28 #2023-08-11|4285.85 #2023-08-14|4303.43 #2023-08-15|4268.71 #2023-08-16|4208.73 #2023-08-17|4151.48 #2023-08-18|4193.25 #2023-08-21|4114.57 #2023-08-22|4143.47 #2023-08-23|4177.74 #2023-08-24|4167.21 #2023-08-25|4163.20 #2023-08-28|4239.57 #2023-08-29|4335.38 #2023-08-30|4295.56 #2023-08-31|4221.67 #2023-09-01|4318.08 #2023-09-04|4318.08 #2023-09-05|4138.10 #2023-09-06|4139.49 #2023-09-07|4056.18 #2023-09-08|4134.28 #2023-09-11|4055.05 #2023-09-12|4067.92 #2023-09-13|4018.88 #2023-09-14|4152.14 #2023-09-15|4099.70 #2023-09-18|4057.06 #2023-09-19|4020.65 #2023-09-20|4053.85 #2023-09-21|3952.15 #2023-09-22|3931.51 #2023-09-25|3905.67 #2023-09-26|3867.16 #2023-09-27|3865.54 #2023-09-28|4001.92 #2023-09-29|3995.97 #2023-10-02|3931.81 #2023-10-03|3780.50 #2023-10-04|3830.67 #2023-10-05|3699.49 #2023-10-06|3741.21 #2023-10-09|3734.72 #2023-10-10|3860.29 #2023-10-11|3878.62 #2023-10-12|3767.26 #2023-10-13|3688.10 #2023-10-16|3789.75 #2023-10-17|3827.95 #2023-10-18|3757.46 #2023-10-19|3660.82 #2023-10-20|3666.15 #2023-10-23|3633.38 #2023-10-24|3651.29 #2023-10-25|3574.84 #2023-10-26|3569.50 #2023-10-27|3533.78 #2023-10-30|3627.10 #2023-10-31|3671.24 #2023-11-01|3631.55 #2023-11-02|3512.90 #2023-11-03|3612.16 #2023-11-06|3693.55 #2023-11-07|3793.39 #2023-11-08|3719.41 #2023-11-09|3630.50 #2023-11-10|3653.55 #2023-11-13|3622.95 #2023-11-14|3835.25 #2023-11-15|3972.89 #2023-11-16|3877.44 #2023-11-17|3865.76 #2023-11-20|3827.18 #2023-11-21|3780.65 #2023-11-22|3879.41 #2023-11-23|3879.41 #2023-11-24|3808.92 #2023-11-27|3760.61 #2023-11-28|3736.05 #2023-11-29|3683.05 #2023-11-30|3644.91 #2023-12-01|3832.81 #2023-12-04|3805.94 #2023-12-05|3666.43 #2023-12-06|3716.33 #2023-12-07|3823.64 #2023-12-08|3919.75 #2023-12-11|3960.64 #2023-12-12|3894.21 #2023-12-13|3985.52 #2023-12-14|4255.41 #2023-12-15|4146.01 #2023-12-18|4104.69 #2023-12-19|4171.46 #2023-12-20|4068.42 #2023-12-21|4213.68 #2023-12-22|4226.85 #2023-12-25|4226.85 #2023-12-26|4218.20 #2023-12-27|4187.52 #2023-12-28|4168.23 #2023-12-29|4112.17 #2024-01-01|4112.17 #2024-01-02|4243.51 #2024-01-03|4083.47 #2024-01-04|4101.45 #2024-01-05|4147.48 #2024-01-08|4201.46 #2024-01-09|4140.64 #2024-01-10|4169.55 #2024-01-11|4140.87 #2024-01-12|4047.68 #2024-01-15|4047.68 #2024-01-16|4046.37 #2024-01-17|3991.83 #2024-01-18|4047.44 #2024-01-19|4052.04 #2024-01-22|4049.50 #2024-01-23|4097.69 #2024-01-24|4091.78 #2024-01-25|4254.30 #2024-01-26|4262.80 #2024-01-29|4245.94 #2024-01-30|4221.84 #2024-01-31|4131.39 #2024-02-01|4193.12 #2024-02-02|4159.87 #2024-02-05|4090.19 #2024-02-06|4141.96 #2024-02-07|4102.59 #2024-02-08|4160.69 #2024-02-09|4191.07 #2024-02-12|4343.20 #2024-02-13|4128.92 #2024-02-14|4192.10 #2024-02-15|4277.55 #2024-02-16|4235.84 #2024-02-19|4235.84 #2024-02-20|4246.79 #2024-02-21|4390.10 #2024-02-22|4656.06 #2024-02-23|4626.91 #2024-02-26|4611.50 #2024-02-27|4603.14 #2024-02-28|4639.91 #2024-02-29|4593.66 #2024-03-01|4631.25 #2024-03-04|4577.02 #2024-03-05|4597.36 #2024-03-06|4685.02 #2024-03-07|4634.93 #2024-03-08|4662.28 #2024-03-11|4673.78 #2024-03-12|4690.39 #2024-03-13|4746.29 #2024-03-14|4714.54 #2024-03-15|4757.43 #2024-03-18|4748.21 #2024-03-19|4767.43 #2024-03-20|4887.72 #2024-03-21|4889.24 #2024-03-22|4857.17 #2024-03-25|4890.49 #2024-03-26|4948.32 #2024-03-27|5054.61 #2024-03-28|5078.98 #2024-03-29|5078.98 #2024-04-01|5021.13 #2024-04-02|4931.46 #2024-04-03|4941.07 #2024-04-04|4812.57 #2024-04-05|4827.62 #2024-04-08|4907.43 #2024-04-09|4879.00 #2024-04-10|4790.38 #2024-04-11|4808.96 #2024-04-12|4642.76 #2024-04-15|4656.11 #2024-04-16|4622.67 #2024-04-17|4601.14 #2024-04-18|4618.27 #2024-04-19|4611.62 #2024-04-22|4680.84 #2024-04-23|4795.90 #2024-04-24|4823.55 #2024-04-25|4764.04 #2024-04-26|4758.49 #2024-04-29|4687.82 #2024-04-30|4524.20 #2024-05-01|4526.49 #2024-05-02|4638.84 #2024-05-03|4643.52 #2024-05-06|4706.38 #2024-05-07|4722.76 #2024-05-08|4632.65 #2024-05-09|4673.35 #2024-05-10|4630.61 #2024-05-13|4622.09 #2024-05-14|4653.69 #2024-05-15|4669.18 #2024-05-16|4666.82 #2024-05-17|4577.22 #2024-05-20|4619.64 #2024-05-21|4542.02 #2024-05-22|4479.36 #2024-05-23|4359.14 #2024-05-24|4474.12 #2024-05-27|4474.12 #2024-05-28|4490.46 #2024-05-29|4393.56 #2024-05-30|4420.99 #2024-05-31|4432.76 #2024-06-03|4356.01 #2024-06-04|4391.59 #2024-06-05|4374.57 #2024-06-06|4405.17 #2024-06-07|4377.70 #2024-06-10|4396.27 #2024-06-11|4338.52 #2024-06-12|4480.22 #2024-06-13|4421.42 #2024-06-14|4306.45 #2024-06-17|4360.78 #2024-06-18|4341.71 #2024-06-19|4341.71 #2024-06-20|4321.05 #2024-06-21|4324.91 #2024-06-24|4358.29 #2024-06-25|4338.64 #2024-06-26|4271.58 #2024-06-27|4265.99 #2024-06-28|4396.52 #2024-07-01|4237.04 #2024-07-02|4250.69 #2024-07-03|4235.30 #2024-07-04|4235.30 #2024-07-05|4207.45 #2024-07-08|4211.16 #2024-07-09|4185.29 #2024-07-10|4360.88 #2024-07-11|4527.12 #2024-07-12|4525.64 #2024-07-15|4556.05 #2024-07-16|4740.41 #2024-07-17|4689.18 #2024-07-18|4601.36 #2024-07-19|4638.06 #2024-07-22|4645.97 #2024-07-23|4672.99 #2024-07-24|4325.31 #2024-07-25|4436.02 #2024-07-26|4478.52 #2024-07-29|4501.19 #2024-07-30|4576.68 #2024-07-31|4503.71 #2024-08-01|4261.10 #2024-08-02|4127.06 #2024-08-05|3930.25 #2024-08-06|4033.69 #2024-08-07|3976.63 #2024-08-08|3822.43 #2024-08-09|3788.18 #2024-08-12|3730.54 #2024-08-13|3840.25 #2024-08-14|3832.94 #2024-08-15|3923.27 #2024-08-16|3929.20 #2024-08-19|4013.00 #2024-08-20|3895.13 #2024-08-21|3981.94 #2024-08-22|3971.98 #2024-08-23|4074.47 #2024-08-26|4049.04 #2024-08-27|4051.04 #2024-08-28|4036.29 #2024-08-29|4063.52 #2024-08-30|4101.49 #2024-09-02|4101.49 #2024-09-03|4048.30 #2024-09-04|4012.33 #2024-09-05|4020.63 #2024-09-06|3933.53 #2024-09-09|3858.17 #2024-09-10|3795.39 #2024-09-11|3827.34 #2024-09-12|3896.35 #2024-09-13|3984.94 #2024-09-16|3935.51 #2024-09-17|4004.54 #2024-09-18|3970.47 #2024-09-19|4088.11 #2024-09-20|4088.18 #2024-09-23|4110.32 #2024-09-24|4175.89 #2024-09-25|4075.93 #2024-09-26|4165.17 #2024-09-27|4185.39 #2024-09-30|4064.36 #2024-10-01|4043.59 #2024-10-02|4078.75 #2024-10-03|4037.30 #2024-10-04|4133.05 #2024-10-07|4045.72 #2024-10-08|4051.68 #2024-10-09|4061.49 #2024-10-10|4067.34 #2024-10-11|4137.55 #2024-10-14|4135.40 #2024-10-15|4158.05 #2024-10-16|4263.92 #2024-10-17|4300.20 #2024-10-18|4289.80 #2024-10-21|4234.33 #2024-10-22|4226.57 #2024-10-23|4181.67 #2024-10-24|4395.93 #2024-10-25|4431.88 #2024-10-28|4439.54 #2024-10-29|4443.00 #2024-10-30|4437.92 #2024-10-31|4351.24 #2024-11-01|4379.72 #2024-11-04|4406.74 #2024-11-05|4433.20 #2024-11-06|4694.30 #2024-11-07|4828.92 #2024-11-08|4873.21 #2024-11-11|4882.18 #2024-11-12|4906.06 #2024-11-13|4893.07 #2024-11-14|4863.94 #2024-11-15|4840.46 #2024-11-18|4798.85 #2024-11-19|4751.46 #2024-11-20|4768.22 #2024-11-21|4854.76 #2024-11-22|4907.85 #2024-11-25|5040.54 #2024-11-26|4955.97 #2024-11-27|4944.36 #2024-11-28|4944.36 #2024-11-29|4997.84 #2024-12-02|4955.48 #2024-12-03|4938.78 #2024-12-04|5015.20 #2024-12-05|5022.55 #2024-12-06|5006.82 #2024-12-09|4923.78 #2024-12-10|4927.60 #2024-12-11|4980.69 #2024-12-12|4963.67 #2024-12-13|4952.55 #2024-12-16|4974.70 #2024-12-17|4933.64 #2024-12-18|4695.64 #2024-12-19|4757.86 #2024-12-20|4783.15 #2024-12-23|4851.88 #2024-12-24|4894.22 #2024-12-25|4894.22 #2024-12-26|4895.27 #2024-12-27|4868.49 #2024-12-30|4823.28 #2024-12-31|4846.07 #2025-01-01|4846.07 #2025-01-02|4788.58 #2025-01-03|4797.30 #2025-01-06|4807.06 #2025-01-07|4789.06 #2025-01-08|4771.58 #2025-01-09|4771.58 #2025-01-10|4755.66 #2025-01-13|4762.36 #2025-01-14|4831.92 #2025-01-15|4854.29 #2025-01-16|4873.07 #2025-01-17|4903.43 #2025-01-20|4903.43 #2025-01-21|5004.03 #2025-01-22|4991.59 #2025-01-23|5012.32 #2025-01-24|4988.51 #2025-01-27|5038.05 #2025-01-28|5060.68 #2025-01-29|5018.40 #2025-01-30|5067.48 #2025-01-31|5016.89 #2025-02-03|5030.85 #2025-02-04|5046.88 #2025-02-05|5058.44 #2025-02-06|5200.94 #2025-02-07|5150.84 #2025-02-10|5093.67 #2025-02-11|5095.71 #2025-02-12|5145.87 #2025-02-13|5113.54 #2025-02-14|5161.79 #2025-02-17|5161.79 #2025-02-18|5252.13 #2025-02-19|5271.38 #2025-02-20|5248.61 #2025-02-21|5109.96 #2025-02-24|5116.80 #2025-02-25|5068.09 #2025-02-26|5087.70 #2025-02-27|5032.81 #2025-02-28|5035.05 #2025-03-03|4976.62 #2025-03-04|4881.25 #2025-03-05|4942.26 #2025-03-06|4802.84 #2025-03-07|4800.16 #2025-03-10|4614.63 #2025-03-11|4417.86 #2025-03-12|4413.10 #2025-03-13|4261.74 #2025-03-14|4353.46 #2025-03-17|4459.81 #2025-03-18|4355.71 #2025-03-19|4456.39 #2025-03-20|4423.90 #2025-03-21|4398.24 #2025-03-24|4480.22 #2025-03-25|4485.50 #2025-03-26|4486.91 #2025-03-27|4466.78 #2025-03-28|4415.52 #2025-03-31|4404.92 #2025-04-01|4371.56 #2025-04-02|4483.28 #2025-04-03|4163.67 #2025-04-04|3981.88 #2025-04-07|3845.16 #2025-04-08|3746.50 #2025-04-09|4185.68 #2025-04-10|3954.41 #2025-04-11|4001.71 #2025-04-14|3969.91 #2025-04-15|3947.96 #2025-04-16|3884.89 #2025-04-17|3904.73 #2025-04-18|3904.73 #2025-04-21|3830.58 #2025-04-22|3907.74 #2025-04-23|3977.25 #2025-04-24|4045.27 #2025-04-25|4044.75 #2025-04-28|4048.22 #2025-04-29|4064.88 #2025-04-30|4023.37 #2025-05-01|4140.47 #2025-05-02|4268.86 #2025-05-05|4231.74 #2025-05-06|4186.15 #2025-05-07|4226.64 #2025-05-08|4326.41 #2025-05-09|4341.10 #2025-05-12|4541.26 #2025-05-13|4593.49 #2025-05-14|4595.97 #2025-05-15|4580.73 #2025-05-16|4619.02 #2025-05-19|4599.43 #2025-05-20|4541.61 #2025-05-21|4377.21 #2025-05-22|4414.15 #2025-05-23|4388.82 #2025-05-26|4388.82 #2025-05-27|4503.91 #2025-05-28|4559.72 #2025-05-29|4542.19 #2025-05-30|4516.51 #2025-06-02|4459.26 #2025-06-03|4517.15 #2025-06-04|4476.52 #2025-06-05|4466.78 #2025-06-06|4508.77 #2025-06-09|4552.26 #2025-06-10|4596.48 #2025-06-11|4546.76 #2025-06-12|4534.49 #2025-06-13|4428.34 #2025-06-16|4539.93 #2025-06-17|4535.85 #2025-06-18|4518.94 #2025-06-19|4518.94 #2025-06-20|4527.00 #2025-06-23|4575.78 #2025-06-24|4664.92 #2025-06-25|4647.08 #2025-06-26|4718.40 #2025-06-27|4744.39 #2025-06-30|4723.72 #2025-07-01|4896.35 #2025-07-02|4992.68 #2025-07-03|5029.16 #2025-07-04|5029.16 #2025-07-07|4994.27 #2025-07-08|5043.40 #2025-07-09|5069.80 #2025-07-10|5211.50 #2025-07-11|5161.60 #2025-07-14|5163.64 #2025-07-15|5051.27 #2025-07-16|5024.22 #2025-07-17|5004.24 #2025-07-18|5031.78 #2025-07-21|5031.77 #2025-07-22|5140.09 #2025-07-23|5204.04 #2025-07-24|5137.50 #2025-07-25|5250.40 #2025-07-28|5202.13 #2025-07-29|5140.85 #2025-07-30|5080.03 #2025-07-31|4860.76 #2025-08-01|4789.09 #2025-08-04|4815.04 #2025-08-05|4782.51 #2025-08-06|4775.05 #2025-08-07|4781.72 #2025-08-08|4725.28 #2025-08-11|4685.54 #2025-08-12|4845.36 #2025-08-13|4978.07 #2025-08-14|4902.37 #2025-08-15|4869.00 #2025-08-18|4869.33 #2025-08-19|4874.46 #2025-08-20|4786.10 #2025-08-21|4816.38 #2025-08-22|5054.57 #2025-08-25|4977.65 #2025-08-26|4985.86 #2025-08-27|5047.81 #2025-08-28|5068.44 #2025-08-29|5060.56 #2025-09-01|5060.56 #2025-09-02|4991.63 #2025-09-03|4989.51 #2025-09-04|5036.65 #2025-09-05|5005.03 #2025-09-08|4960.26 #2025-09-09|4902.02 #2025-09-10|4804.15 #2025-09-11|4928.41 #2025-09-12|4825.61 #2025-09-15|4809.90 #2025-09-16|4866.55 #2025-09-17|4815.95 #2025-09-18|4856.73 #2025-09-19|4817.41 #2025-09-22|4718.30 #2025-09-23|4740.42 #2025-09-24|4756.42 #2025-09-25|4693.76 #2025-09-26|4734.77 #2025-09-29|4739.64 #2025-09-30|4668.52 #2025-10-01|4719.26 #2025-10-02|4784.56 #2025-10-03|4813.50 #2025-10-06|4805.47 #2025-10-07|4683.97 #2025-10-08|4698.69 #2025-10-09|4643.63 #2025-10-10|4550.72 #2025-10-13|4653.45 #2025-10-14|4732.44 #2025-10-15|4677.09 #2025-10-16|4665.48 #2025-10-17|4685.56 #2025-10-20|4714.27 #2025-10-21|4792.89 #2025-10-22|4938.31 #2025-10-23|4781.25 #2025-10-24|4771.09 #2025-10-27|4809.45 #2025-10-28|4670.75 #2025-10-29|4633.36 #2025-10-30|4533.05 #2025-10-31|4538.45 #2025-11-03|4565.03 #2025-11-04|4474.77 #2025-11-05|4546.60 #2025-11-06|4471.68 #2025-11-07|4564.56 #2025-11-10|4597.30 #2025-11-11|4570.81 #2025-11-12|4603.68 #2025-11-13|4508.40 #2025-11-14|4482.67 #2025-11-17|4362.40 #2025-11-18|4381.47 #2025-11-19|4365.36 #2025-11-20|4311.82 #2025-11-21|4514.56 #2025-11-24|4534.55 #2025-11-25|4696.25 #2025-11-26|4694.56 #2025-11-27|4694.56 #2025-11-28|4684.82 #2025-12-01|4633.86 #2025-12-02|4637.17 #2025-12-03|4685.94 #2025-12-04|4603.43 #2025-12-05|4605.97 #2025-12-08|4543.55 #2025-12-09|4557.73 #2025-12-10|4623.26 #2025-12-11|4819.96 #2025-12-12|4877.80 #2025-12-15|4907.23 #2025-12-16|4896.94 #2025-12-17|4956.88 #2025-12-18|4909.76 #2025-12-19|4936.51 #2025-12-22|4920.91 #2025-12-23|4858.80 #2025-12-24|4854.70 #2025-12-25|4854.70 #2025-12-26|4866.20 #2025-12-29|4825.56 #2025-12-30|4814.39 #2025-12-31|4753.03 #2026-01-01|4753.03 #2026-01-02|4831.46 #2026-01-05|4871.98 #2026-01-06|5020.86 #2026-01-07|4922.00 #2026-01-08|5052.15 #2026-01-09|5095.12 #2026-01-12|5039.56 #2026-01-13|5100.07 #2026-01-14|5063.17 #2026-01-15|5075.28 #2026-01-16|5020.85 #2026-01-19|5020.85 #2026-01-20|4852.59 #2026-01-21|4965.51 #2026-01-22|4960.21 #2026-01-23|4868.69 #2026-01-26|4844.53 #2026-01-27|4752.03 #2026-01-28|4694.47 #2026-01-29|4724.75 #2026-01-30|4706.43 #2026-02-02|4707.95 #2026-02-03|4676.62 #2026-02-04|4856.75 #2026-02-05|4826.74 #2026-02-06|4941.73 #2026-02-09|4914.48 #2026-02-10|5039.14 #2026-02-11|4983.28 #2026-02-12|4924.12 #2026-02-13|4887.80 #2026-02-16|4887.80 #2026-02-17|5027.59 #2026-02-18|5078.19 #2026-02-19|5141.28 #2026-02-20|5171.73 #2026-02-23|4987.78 #2026-02-24|5069.42 #2026-02-25|5089.89 #2026-02-26|5184.19 #2026-02-27|4980.06 #2026-03-02|4929.61 #2026-03-03|5016.69 #2026-03-04|5001.48 #2026-03-05|5024.41 #2026-03-06|4841.23 #2026-03-09|4809.61 #2026-03-10|4723.34 #2026-03-11|4783.84 #2026-03-12|4638.94 #2026-03-13|4557.84 #2026-03-16|4623.36 #2026-03-17|4809.02 #2026-03-18|4749.76 #2026-03-19|4767.66 #2026-03-20|4643.50 #2026-03-23|4762.67 #2026-03-24|4755.39 #2026-03-25|4804.83 #2026-03-26|4805.43 #2026-03-27|4655.47 #2026-03-30|4633.46 #2026-03-31|4738.31 #2026-04-01|4800.86 #2026-04-02|4811.10 #2026-04-03|4811.10 #2026-04-06|4880.90 #2026-04-07|4795.56 #2026-04-08|4972.50 #2026-04-09|5139.48 #2026-04-10|5117.17 #2026-04-13|5209.75 #2026-04-14|5299.25 #2026-04-15|5310.13 #2026-04-16|5280.75 #2026-04-17|5473.20 #2026-04-20|5502.97 #2026-04-21|5425.19 #2026-04-22|5127.88 #2026-04-23|5137.00 #2026-04-24|5158.37 #2026-04-27|5122.86 #2026-04-28|5089.52 #2026-04-29|4967.41 #2026-04-30|4980.28 #2026-05-01|4938.35 #2026-05-04|4826.77 #2026-05-05|4920.63 #2026-05-06|5115.18 #2026-05-07|5146.38 #2026-05-08|5104.35 #2026-05-11|4992.79 #2026-05-12|4975.35 #2026-05-13|4984.04 #2026-05-14|4988.44 #2026-05-15|4950.96 #2026-05-18|4959.04 #2026-05-19|4883.89 #2026-05-20|5127.03 #2026-05-21|5150.15 #2026-05-22|5119.07 #2026-05-25|5119.07 #2026-05-26|5251.72 #2026-05-27|5413.77 #2026-05-28|5408.36 #2026-05-29|5307.12 #2026-06-01|5378.39 #2026-06-02|5438.12 #2026-06-03|5329.10 #2026-06-04|5368.98 #2026-06-05|5477.83 #2026-06-08|5399.50 #2026-06-09|5450.31 #2026-06-10|5328.45 #2026-06-11|5490.46 #2026-06-12|5558.59 #2026-06-15|5625.33 #2026-06-16|5703.94 #2026-06-17|5717.41 #2026-06-18|5776.48 #2026-06-19|5776.48 #2026-06-22|5619.51 #2026-06-23|5709.06 #2026-06-24|5774.70 #2026-06-25|5755.78 #2026-06-26|5835.28 #2026-06-29|5807.90 #2026-06-30|5695.44 #2026-07-01|5620.06 #2026-07-02|5661.40 #2026-07-03|5661.40 #2026-07-06|5593.64 #2026-07-07|5616.50 #2026-07-08|5381.85 #2026-07-09|5521.72 #2026-07-10|5512.61

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy