Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Recreational Services TR Index

Title Nasdaq US Small Cap Recreational Services TR Index
Series ID NASDAQNQUSS40501030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2025-12-09
Last Updated 2025-12-09 10:51 PM CST
Notes For more information about this series, see: NQUSS40501030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 969.33
2011-06-08 967.50
2011-06-09 969.79
2011-06-10 966.63
2011-06-13 958.61
2011-06-14 975.31
2011-06-15 971.83
2011-06-16 977.13
2011-06-17 981.96
2011-06-20 982.49
2011-06-21 997.47
2011-06-22 990.32
2011-06-23 991.10
2011-06-24 985.34
2011-06-27 986.34
2011-06-28 1007.30
2011-06-29 1013.28
2011-06-30 1020.08
2011-07-01 1039.33
2011-07-04 .
2011-07-05 1027.51
2011-07-06 1024.25
2011-07-07 1043.64
2011-07-08 1033.03
2011-07-11 1010.55
2011-07-12 1008.61
2011-07-13 1016.25
2011-07-14 996.92
2011-07-15 999.58
2011-07-18 977.23
2011-07-19 998.89
2011-07-20 994.89
2011-07-21 1019.93
2011-07-22 1023.39
2011-07-25 1015.74
2011-07-26 1016.87
2011-07-27 994.44
2011-07-28 983.35
2011-07-29 999.27
2011-08-01 996.69
2011-08-02 969.90
2011-08-03 975.04
2011-08-04 923.16
2011-08-05 911.95
2011-08-08 865.36
2011-08-09 924.17
2011-08-10 887.84
2011-08-11 927.47
2011-08-12 924.97
2011-08-15 938.95
2011-08-16 928.67
2011-08-17 925.30
2011-08-18 882.94
2011-08-19 879.54
2011-08-22 876.50
2011-08-23 895.94
2011-08-24 915.44
2011-08-25 897.85
2011-08-26 913.28
2011-08-29 949.66
2011-08-30 953.18
2011-08-31 948.50
2011-09-01 927.80
2011-09-02 896.89
2011-09-05 .
2011-09-06 889.22
2011-09-07 926.52
2011-09-08 904.99
2011-09-09 880.49
2011-09-12 879.40
2011-09-13 898.07
2011-09-14 910.39
2011-09-15 919.52
2011-09-16 925.01
2011-09-19 916.47
2011-09-20 908.09
2011-09-21 884.22
2011-09-22 868.69
2011-09-23 889.01
2011-09-26 898.23
2011-09-27 907.50
2011-09-28 880.22
2011-09-29 885.13
2011-09-30 859.83
2011-10-03 824.12
2011-10-04 858.49
2011-10-05 867.32
2011-10-06 882.17
2011-10-07 875.87
2011-10-10 914.12
2011-10-11 912.84
2011-10-12 926.59
2011-10-13 924.23
2011-10-14 934.15
2011-10-17 913.34
2011-10-18 929.15
2011-10-19 913.68
2011-10-20 915.52
2011-10-21 940.21
2011-10-24 969.99
2011-10-25 951.35
2011-10-26 969.98
2011-10-27 1012.76
2011-10-28 1023.24
2011-10-31 1008.26
2011-11-01 984.85
2011-11-02 1004.00
2011-11-03 1021.85
2011-11-04 1012.94
2011-11-07 999.65
2011-11-08 1007.91
2011-11-09 965.71
2011-11-10 977.59
2011-11-11 994.03
2011-11-14 981.75
2011-11-15 982.25
2011-11-16 969.23
2011-11-17 966.58
2011-11-18 980.17
2011-11-21 959.67
2011-11-22 957.21
2011-11-23 934.90
2011-11-24 .
2011-11-25 926.45
2011-11-28 965.88
2011-11-29 964.62
2011-11-30 1001.20
2011-12-01 1006.29
2011-12-02 1008.56
2011-12-05 1014.80
2011-12-06 1011.63
2011-12-07 1009.96
2011-12-08 994.03
2011-12-09 1014.64
2011-12-12 995.63
2011-12-13 977.66
2011-12-14 961.09
2011-12-15 980.53
2011-12-16 988.59
2011-12-19 961.33
2011-12-20 991.86
2011-12-21 1005.30
2011-12-22 1002.41
2011-12-23 1015.16
2011-12-26 .
2011-12-27 1012.69
2011-12-28 998.97
2011-12-29 1007.85
2011-12-30 998.61
2012-01-02 .
2012-01-03 1008.48
2012-01-04 1009.99
2012-01-05 1004.64
2012-01-06 1010.34
2012-01-09 1015.84
2012-01-10 1031.03
2012-01-11 1035.24
2012-01-12 1044.63
2012-01-13 1037.96
2012-01-16 .
2012-01-17 1027.85
2012-01-18 1045.04
2012-01-19 1060.69
2012-01-20 1064.89
2012-01-23 1064.01
2012-01-24 1069.30
2012-01-25 1077.56
2012-01-26 1075.46
2012-01-27 1077.49
2012-01-30 1066.63
2012-01-31 1066.81
2012-02-01 1084.16
2012-02-02 1075.49
2012-02-03 1098.55
2012-02-06 1096.13
2012-02-07 1091.51
2012-02-08 1093.45
2012-02-09 1104.89
2012-02-10 1101.08
2012-02-13 1126.96
2012-02-14 1128.66
2012-02-15 1116.10
2012-02-16 1127.30
2012-02-17 1139.18
2012-02-20 .
2012-02-21 1137.67
2012-02-22 1129.59
2012-02-23 1134.77
2012-02-24 1124.81
2012-02-27 1113.44
2012-02-28 1114.23
2012-02-29 1101.35
2012-03-01 1107.42
2012-03-02 1099.11
2012-03-05 1110.46
2012-03-06 1092.60
2012-03-07 1106.30
2012-03-08 1116.71
2012-03-09 1127.16
2012-03-12 1121.09
2012-03-13 1133.71
2012-03-14 1122.45
2012-03-15 1132.10
2012-03-16 1130.10
2012-03-19 1138.56
2012-03-20 1130.91
2012-03-21 1133.23
2012-03-22 1133.41
2012-03-23 1147.21
2012-03-26 1161.35
2012-03-27 1150.76
2012-03-28 1143.81
2012-03-29 1142.66
2012-03-30 1141.62
2012-04-02 1145.80
2012-04-03 1134.28
2012-04-04 1124.99
2012-04-05 1139.15
2012-04-06 .
2012-04-09 1120.74
2012-04-10 1095.31
2012-04-11 1104.66
2012-04-12 1117.91
2012-04-13 1107.39
2012-04-16 1105.45
2012-04-17 1119.32
2012-04-18 1116.11
2012-04-19 1098.56
2012-04-20 1103.16
2012-04-23 1090.93
2012-04-24 1102.69
2012-04-25 1124.36
2012-04-26 1129.99
2012-04-27 1139.51
2012-04-30 1137.66
2012-05-01 1129.72
2012-05-02 1148.11
2012-05-03 1139.49
2012-05-04 1130.94
2012-05-07 1144.14
2012-05-08 1146.42
2012-05-09 1139.25
2012-05-10 1158.02
2012-05-11 1155.15
2012-05-14 1143.64
2012-05-15 1149.23
2012-05-16 1148.38
2012-05-17 1118.01
2012-05-18 1101.62
2012-05-21 1117.76
2012-05-22 1122.20
2012-05-23 1126.74
2012-05-24 1137.10
2012-05-25 1129.20
2012-05-28 .
2012-05-29 1144.16
2012-05-30 1125.52
2012-05-31 1126.29
2012-06-01 1083.35
2012-06-04 1087.15
2012-06-05 1102.46
2012-06-06 1135.41
2012-06-07 1118.50
2012-06-08 1127.72
2012-06-11 1106.49
2012-06-12 1120.14
2012-06-13 1099.38
2012-06-14 1119.05
2012-06-15 1124.74
2012-06-18 1135.05
2012-06-19 1148.65
2012-06-20 1152.47
2012-06-21 1133.14
2012-06-22 1140.29
2012-06-25 1139.22
2012-06-26 1144.11
2012-06-27 1161.95
2012-06-28 1158.29
2012-06-29 1179.96
2012-07-02 1202.72
2012-07-03 1210.34
2012-07-04 .
2012-07-05 1202.03
2012-07-06 1192.69
2012-07-09 1185.43
2012-07-10 1175.09
2012-07-11 1169.24
2012-07-12 1159.50
2012-07-13 1177.71
2012-07-16 1166.08
2012-07-17 1179.91
2012-07-18 1187.70
2012-07-19 1174.85
2012-07-20 1152.61
2012-07-23 1127.81
2012-07-24 1139.57
2012-07-25 1142.34
2012-07-26 1153.74
2012-07-27 1177.89
2012-07-30 1181.36
2012-07-31 1177.30
2012-08-01 1172.91
2012-08-02 1175.10
2012-08-03 1200.82
2012-08-06 1190.91
2012-08-07 1196.80
2012-08-08 1199.21
2012-08-09 1193.05
2012-08-10 1182.02
2012-08-13 1184.23
2012-08-14 1180.03
2012-08-15 1192.06
2012-08-16 1201.96
2012-08-17 1216.89
2012-08-20 1210.19
2012-08-21 1201.23
2012-08-22 1192.75
2012-08-23 1185.76
2012-08-24 1195.26
2012-08-27 1199.41
2012-08-28 1205.50
2012-08-29 1213.01
2012-08-30 1208.59
2012-08-31 1211.00
2012-09-03 .
2012-09-04 1231.83
2012-09-05 1228.53
2012-09-06 1239.54
2012-09-07 1237.14
2012-09-10 1232.20
2012-09-11 1222.43
2012-09-12 1230.77
2012-09-13 1241.84
2012-09-14 1249.50
2012-09-17 1241.94
2012-09-18 1238.18
2012-09-19 1239.52
2012-09-20 1232.09
2012-09-21 1223.33
2012-09-24 1220.33
2012-09-25 1201.42
2012-09-26 1198.27
2012-09-27 1206.68
2012-09-28 1201.09
2012-10-01 1199.46
2012-10-02 1218.17
2012-10-03 1212.99
2012-10-04 1211.04
2012-10-05 1217.38
2012-10-08 1223.70
2012-10-09 1209.71
2012-10-10 1206.86
2012-10-11 1208.08
2012-10-12 1201.26
2012-10-15 1209.91
2012-10-16 1223.88
2012-10-17 1237.38
2012-10-18 1237.55
2012-10-19 1233.07
2012-10-22 1240.86
2012-10-23 1236.22
2012-10-24 1229.98
2012-10-25 1233.30
2012-10-26 1239.71
2012-10-29 .
2012-10-30 .
2012-10-31 1246.58
2012-11-01 1266.25
2012-11-02 1248.13
2012-11-05 1261.82
2012-11-06 1285.22
2012-11-07 1286.32
2012-11-08 1270.00
2012-11-09 1265.44
2012-11-12 1263.75
2012-11-13 1266.58
2012-11-14 1244.22
2012-11-15 1246.02
2012-11-16 1265.28
2012-11-19 1277.64
2012-11-20 1273.27
2012-11-21 1274.20
2012-11-22 .
2012-11-23 1282.85
2012-11-26 1289.08
2012-11-27 1288.63
2012-11-28 1299.08
2012-11-29 1308.45
2012-11-30 1306.27
2012-12-03 1292.38
2012-12-04 1296.50
2012-12-05 1297.39
2012-12-06 1298.49
2012-12-07 1287.94
2012-12-10 1288.50
2012-12-11 1308.36
2012-12-12 1305.90
2012-12-13 1293.44
2012-12-14 1286.74
2012-12-17 1318.81
2012-12-18 1329.25
2012-12-19 1326.77
2012-12-20 1331.30
2012-12-21 1321.77
2012-12-24 1323.05
2012-12-25 .
2012-12-26 1314.01
2012-12-27 1310.84
2012-12-28 1300.76
2012-12-31 1331.91
2013-01-01 .
2013-01-02 1361.08
2013-01-03 1373.76
2013-01-04 1373.02
2013-01-07 1357.88
2013-01-08 1368.23
2013-01-09 1371.04
2013-01-10 1374.26
2013-01-11 1370.01
2013-01-14 1372.61
2013-01-15 1373.26
2013-01-16 1371.77
2013-01-17 1384.35
2013-01-18 1381.33
2013-01-21 .
2013-01-22 1382.85
2013-01-23 1381.96
2013-01-24 1394.99
2013-01-25 1391.61
2013-01-28 1390.82
2013-01-29 1385.62
2013-01-30 1378.63
2013-01-31 1388.39
2013-02-01 1321.40
2013-02-04 1319.62
2013-02-05 1325.80
2013-02-06 1333.96
2013-02-07 1350.73
2013-02-08 1364.30
2013-02-11 1361.73
2013-02-12 1361.85
2013-02-13 1361.04
2013-02-14 1369.07
2013-02-15 1366.96
2013-02-18 .
2013-02-19 1373.22
2013-02-20 1350.21
2013-02-21 1350.34
2013-02-22 1351.87
2013-02-25 1336.16
2013-02-26 1338.81
2013-02-27 1351.15
2013-02-28 1363.26
2013-03-01 1364.08
2013-03-04 1363.16
2013-03-05 1385.21
2013-03-06 1387.46
2013-03-07 1383.53
2013-03-08 1400.56
2013-03-11 1409.94
2013-03-12 1411.96
2013-03-13 1420.65
2013-03-14 1438.59
2013-03-15 1450.04
2013-03-18 1446.73
2013-03-19 1450.74
2013-03-20 1452.57
2013-03-21 1449.90
2013-03-22 1456.46
2013-03-25 1462.09
2013-03-26 1475.65
2013-03-27 1481.43
2013-03-28 1477.00
2013-03-29 .
2013-04-01 1464.95
2013-04-02 1461.67
2013-04-03 1443.02
2013-04-04 1450.75
2013-04-05 1454.92
2013-04-08 1482.97
2013-04-09 1479.06
2013-04-10 1501.94
2013-04-11 1512.03
2013-04-12 1515.74
2013-04-15 1471.54
2013-04-16 1489.53
2013-04-17 1467.56
2013-04-18 1457.93
2013-04-19 1472.60
2013-04-22 1476.61
2013-04-23 1483.28
2013-04-24 1486.85
2013-04-25 1530.31
2013-04-26 1531.09
2013-04-29 1537.62
2013-04-30 1540.91
2013-05-01 1522.63
2013-05-02 1553.66
2013-05-03 1576.93
2013-05-06 1581.53
2013-05-07 1608.33
2013-05-08 1630.71
2013-05-09 1617.30
2013-05-10 1627.22
2013-05-13 1621.19
2013-05-14 1637.29
2013-05-15 1629.83
2013-05-16 1619.95
2013-05-17 1633.76
2013-05-20 1627.47
2013-05-21 1640.58
2013-05-22 1630.43
2013-05-23 1636.03
2013-05-24 1644.79
2013-05-27 .
2013-05-28 1671.43
2013-05-29 1634.84
2013-05-30 1643.27
2013-05-31 1615.35
2013-06-03 1631.87
2013-06-04 1635.96
2013-06-05 1614.66
2013-06-06 1625.05
2013-06-07 1646.66
2013-06-10 1654.84
2013-06-11 1630.11
2013-06-12 1683.73
2013-06-13 1689.22
2013-06-14 1674.77
2013-06-17 1667.97
2013-06-18 1685.64
2013-06-19 1654.40
2013-06-20 1619.31
2013-06-21 1616.29
2013-06-24 1613.73
2013-06-25 1640.33
2013-06-26 1640.20
2013-06-27 1682.35
2013-06-28 1669.58
2013-07-01 1706.90
2013-07-02 1704.31
2013-07-03 1715.36
2013-07-04 .
2013-07-05 1731.86
2013-07-08 1734.44
2013-07-09 1747.90
2013-07-10 1749.69
2013-07-11 1768.24
2013-07-12 1782.11
2013-07-15 1789.51
2013-07-16 1788.67
2013-07-17 1790.52
2013-07-18 1799.16
2013-07-19 1801.31
2013-07-22 1790.57
2013-07-23 1788.26
2013-07-24 1784.08
2013-07-25 1789.52
2013-07-26 1787.16
2013-07-29 1777.93
2013-07-30 1774.22
2013-07-31 1767.28
2013-08-01 1793.19
2013-08-02 1794.81
2013-08-05 1789.79
2013-08-06 1772.68
2013-08-07 1824.34
2013-08-08 1845.20
2013-08-09 1828.34
2013-08-12 1814.47
2013-08-13 1821.95
2013-08-14 1788.33
2013-08-15 1738.37
2013-08-16 1740.71
2013-08-19 1740.86
2013-08-20 1760.99
2013-08-21 1760.59
2013-08-22 1776.33
2013-08-23 1775.24
2013-08-26 1773.08
2013-08-27 1718.03
2013-08-28 1730.57
2013-08-29 1735.22
2013-08-30 1709.09
2013-09-02 .
2013-09-03 1720.04
2013-09-04 1731.16
2013-09-05 1731.60
2013-09-06 1724.75
2013-09-09 1736.33
2013-09-10 1758.60
2013-09-11 1763.36
2013-09-12 1744.73
2013-09-13 1754.25
2013-09-16 1747.75
2013-09-17 1766.26
2013-09-18 1774.18
2013-09-19 1779.31
2013-09-20 1780.98
2013-09-23 1780.57
2013-09-24 1790.34
2013-09-25 1791.27
2013-09-26 1800.33
2013-09-27 1797.33
2013-09-30 1802.63
2013-10-01 1830.65
2013-10-02 1823.63
2013-10-03 1796.17
2013-10-04 1784.92
2013-10-07 1748.29
2013-10-08 1727.90
2013-10-09 1738.47
2013-10-10 1770.38
2013-10-11 1801.85
2013-10-14 1818.40
2013-10-15 1804.53
2013-10-16 1798.40
2013-10-17 1816.50
2013-10-18 1832.05
2013-10-21 1831.29
2013-10-22 1840.56
2013-10-23 1815.62
2013-10-24 1815.39
2013-10-25 1805.31
2013-10-28 1805.68
2013-10-29 1816.88
2013-10-30 1786.43
2013-10-31 1761.30
2013-11-01 1756.62
2013-11-04 1773.38
2013-11-05 1769.22
2013-11-06 1782.24
2013-11-07 1751.25
2013-11-08 1764.34
2013-11-11 1774.98
2013-11-12 1783.96
2013-11-13 1801.39
2013-11-14 1816.05
2013-11-15 1828.96
2013-11-18 1826.48
2013-11-19 1818.79
2013-11-20 1826.94
2013-11-21 1852.51
2013-11-22 1865.92
2013-11-25 1868.74
2013-11-26 1872.98
2013-11-27 1871.72
2013-11-28 .
2013-11-29 1866.02
2013-12-02 1830.02
2013-12-03 1831.52
2013-12-04 1816.39
2013-12-05 1816.58
2013-12-06 1832.76
2013-12-09 1829.72
2013-12-10 1821.84
2013-12-11 1803.07
2013-12-12 1798.53
2013-12-13 1798.47
2013-12-16 1807.63
2013-12-17 1797.52
2013-12-18 1824.47
2013-12-19 1799.44
2013-12-20 1830.49
2013-12-23 1832.04
2013-12-24 1835.42
2013-12-25 .
2013-12-26 1850.38
2013-12-27 1849.74
2013-12-30 1853.84
2013-12-31 1863.22
2014-01-01 .
2014-01-02 1848.43
2014-01-03 1847.05
2014-01-06 1818.26
2014-01-07 1817.86
2014-01-08 1818.68
2014-01-09 1819.14
2014-01-10 1846.38
2014-01-13 1822.06
2014-01-14 1848.36
2014-01-15 1860.24
2014-01-16 1872.50
2014-01-17 1871.67
2014-01-20 .
2014-01-21 1862.04
2014-01-22 1875.87
2014-01-23 1874.63
2014-01-24 1852.84
2014-01-27 1829.73
2014-01-28 1823.65
2014-01-29 1792.76
2014-01-30 1807.92
2014-01-31 1820.82
2014-02-03 1787.67
2014-02-04 1786.13
2014-02-05 1771.15
2014-02-06 1805.75
2014-02-07 1830.31
2014-02-10 1816.77
2014-02-11 1841.95
2014-02-12 1834.60
2014-02-13 1844.06
2014-02-14 1844.23
2014-02-17 .
2014-02-18 1837.89
2014-02-19 1829.53
2014-02-20 1846.00
2014-02-21 1836.51
2014-02-24 1848.15
2014-02-25 1834.61
2014-02-26 1851.04
2014-02-27 1861.47
2014-02-28 1854.89
2014-03-03 1854.05
2014-03-04 1905.57
2014-03-05 1925.46
2014-03-06 1962.49
2014-03-07 1962.79
2014-03-10 1968.27
2014-03-11 1965.61
2014-03-12 1976.78
2014-03-13 1971.99
2014-03-14 1979.43
2014-03-17 1960.06
2014-03-18 1978.71
2014-03-19 1960.63
2014-03-20 1963.65
2014-03-21 1951.99
2014-03-24 1934.81
2014-03-25 1933.51
2014-03-26 1919.61
2014-03-27 1911.64
2014-03-28 1917.18
2014-03-31 1945.50
2014-04-01 1968.79
2014-04-02 1981.66
2014-04-03 1961.54
2014-04-04 1926.73
2014-04-07 1878.25
2014-04-08 1879.67
2014-04-09 1887.02
2014-04-10 1856.07
2014-04-11 1852.21
2014-04-14 1864.64
2014-04-15 1873.98
2014-04-16 1897.32
2014-04-17 1891.21
2014-04-18 .
2014-04-21 1907.12
2014-04-22 1908.34
2014-04-23 1900.63
2014-04-24 1896.03
2014-04-25 1835.50
2014-04-28 1823.02
2014-04-29 1836.92
2014-04-30 1836.10
2014-05-01 1834.65
2014-05-02 1832.45
2014-05-05 1810.25
2014-05-06 1802.71
2014-05-07 1800.17
2014-05-08 1793.26
2014-05-09 1808.72
2014-05-12 1851.28
2014-05-13 1835.08
2014-05-14 1821.62
2014-05-15 1821.71
2014-05-16 1779.01
2014-05-19 1790.84
2014-05-20 1767.52
2014-05-21 1829.36
2014-05-22 1859.38
2014-05-23 1856.21
2014-05-26 .
2014-05-27 1869.34
2014-05-28 1860.20
2014-05-29 1852.97
2014-05-30 1856.15
2014-06-02 1854.56
2014-06-03 1853.24
2014-06-04 1841.52
2014-06-05 1812.20
2014-06-06 1843.80
2014-06-09 1859.16
2014-06-10 1864.80
2014-06-11 1847.65
2014-06-12 1838.00
2014-06-13 1844.70
2014-06-16 1834.31
2014-06-17 1866.00
2014-06-18 1874.54
2014-06-19 1878.97
2014-06-20 1870.09
2014-06-23 1870.44
2014-06-24 1862.82
2014-06-25 1880.37
2014-06-26 1882.36
2014-06-27 1900.68
2014-06-30 1899.87
2014-07-01 1908.60
2014-07-02 1908.23
2014-07-03 1917.90
2014-07-04 .
2014-07-07 1900.05
2014-07-08 1869.36
2014-07-09 1876.30
2014-07-10 1862.13
2014-07-11 1862.75
2014-07-14 1863.96
2014-07-15 1846.36
2014-07-16 1828.59
2014-07-17 1823.34
2014-07-18 1844.54
2014-07-21 1827.22
2014-07-22 1833.66
2014-07-23 1820.52
2014-07-24 1763.36
2014-07-25 1743.97
2014-07-28 1727.79
2014-07-29 1726.93
2014-07-30 1738.76
2014-07-31 1701.96
2014-08-01 1705.85
2014-08-04 1730.35
2014-08-05 1736.30
2014-08-06 1745.19
2014-08-07 1731.40
2014-08-08 1747.00
2014-08-11 1768.62
2014-08-12 1766.31
2014-08-13 1781.48
2014-08-14 1785.67
2014-08-15 1787.74
2014-08-18 1808.94
2014-08-19 1812.34
2014-08-20 1801.26
2014-08-21 1812.45
2014-08-22 1818.34
2014-08-25 1888.36
2014-08-26 1875.45
2014-08-27 1878.26
2014-08-28 1874.20
2014-08-29 1878.82
2014-09-01 .
2014-09-02 1895.96
2014-09-03 1878.68
2014-09-04 1882.05
2014-09-05 1905.16
2014-09-08 1894.76
2014-09-09 1866.44
2014-09-10 1881.63
2014-09-11 1896.36
2014-09-12 1895.62
2014-09-15 1888.14
2014-09-16 1890.94
2014-09-17 1894.71
2014-09-18 1902.16
2014-09-19 1881.00
2014-09-22 1856.28
2014-09-23 1848.39
2014-09-24 1863.98
2014-09-25 1851.61
2014-09-26 1863.67
2014-09-29 1860.27
2014-09-30 1839.36
2014-10-01 1802.22
2014-10-02 1816.94
2014-10-03 1834.06
2014-10-06 1826.01
2014-10-07 1788.42
2014-10-08 1798.91
2014-10-09 1765.35
2014-10-10 1758.95
2014-10-13 1739.25
2014-10-14 1753.76
2014-10-15 1755.75
2014-10-16 1776.94
2014-10-17 1775.99
2014-10-20 1791.22
2014-10-21 1809.36
2014-10-22 1780.39
2014-10-23 1824.17
2014-10-24 1848.26
2014-10-27 1862.96
2014-10-28 1909.09
2014-10-29 1921.83
2014-10-30 1931.02
2014-10-31 1948.85
2014-11-03 1929.63
2014-11-04 1917.10
2014-11-05 1919.69
2014-11-06 1932.79
2014-11-07 1933.60
2014-11-10 1955.53
2014-11-11 1951.70
2014-11-12 1932.06
2014-11-13 1928.94
2014-11-14 1913.86
2014-11-17 1905.93
2014-11-18 1918.99
2014-11-19 1909.30
2014-11-20 1921.08
2014-11-21 1911.66
2014-11-24 1932.58
2014-11-25 1940.65
2014-11-26 1932.15
2014-11-27 .
2014-11-28 1928.83
2014-12-01 1915.42
2014-12-02 1906.84
2014-12-03 1908.43
2014-12-04 1898.93
2014-12-05 1909.21
2014-12-08 1870.48
2014-12-09 1880.99
2014-12-10 1854.90
2014-12-11 1867.45
2014-12-12 1854.10
2014-12-15 1827.53
2014-12-16 1824.04
2014-12-17 1871.76
2014-12-18 1893.24
2014-12-19 1910.30
2014-12-22 1918.64
2014-12-23 1933.84
2014-12-24 1934.68
2014-12-25 .
2014-12-26 1946.54
2014-12-29 1966.20
2014-12-30 1956.74
2014-12-31 1955.24
2015-01-01 .
2015-01-02 1936.18
2015-01-05 1894.95
2015-01-06 1874.72
2015-01-07 1893.76
2015-01-08 1906.96
2015-01-09 1894.68
2015-01-12 1903.34
2015-01-13 1910.00
2015-01-14 1904.82
2015-01-15 1882.90
2015-01-16 1878.11
2015-01-19 .
2015-01-20 1862.84
2015-01-21 1863.19
2015-01-22 1920.83
2015-01-23 1923.97
2015-01-26 1943.78
2015-01-27 1945.23
2015-01-28 1923.70
2015-01-29 1950.01
2015-01-30 1920.86
2015-02-02 1932.37
2015-02-03 1962.85
2015-02-04 1965.79
2015-02-05 1980.27
2015-02-06 1988.37
2015-02-09 1974.74
2015-02-10 1998.06
2015-02-11 1990.12
2015-02-12 2015.05
2015-02-13 2067.66
2015-02-16 .
2015-02-17 2092.85
2015-02-18 2103.60
2015-02-19 2130.84
2015-02-20 2134.51
2015-02-23 2137.80
2015-02-24 2143.08
2015-02-25 2146.33
2015-02-26 2138.19
2015-02-27 2115.18
2015-03-02 2136.60
2015-03-03 2129.11
2015-03-04 2128.69
2015-03-05 2124.94
2015-03-06 2166.55
2015-03-09 2171.25
2015-03-10 2134.84
2015-03-11 2142.51
2015-03-12 2183.37
2015-03-13 2213.76
2015-03-16 2241.88
2015-03-17 2231.51
2015-03-18 2233.58
2015-03-19 2241.11
2015-03-20 2274.85
2015-03-23 2279.71
2015-03-24 2267.92
2015-03-25 2242.78
2015-03-26 2252.71
2015-03-27 2265.01
2015-03-30 2253.46
2015-03-31 2245.99
2015-04-01 2242.17
2015-04-02 2264.12
2015-04-03 .
2015-04-06 2278.97
#2015-04-07|2276.83 #2015-04-08|2290.75 #2015-04-09|2276.86 #2015-04-10|2282.61 #2015-04-13|2274.34 #2015-04-14|2273.81 #2015-04-15|2279.14 #2015-04-16|2279.40 #2015-04-17|2263.60 #2015-04-20|2290.24 #2015-04-21|2282.22 #2015-04-22|2278.27 #2015-04-23|2294.89 #2015-04-24|2305.58 #2015-04-27|2295.51 #2015-04-28|2296.58 #2015-04-29|2280.81 #2015-04-30|2244.36 #2015-05-01|2266.95 #2015-05-04|2245.58 #2015-05-05|2225.66 #2015-05-06|2217.38 #2015-05-07|2210.52 #2015-05-08|2203.65 #2015-05-11|2209.04 #2015-05-12|2207.81 #2015-05-13|2210.59 #2015-05-14|2225.03 #2015-05-15|2221.30 #2015-05-18|2240.13 #2015-05-19|2234.15 #2015-05-20|2232.53 #2015-05-21|2230.11 #2015-05-22|2232.13 #2015-05-25| . #2015-05-26|2226.23 #2015-05-27|2243.37 #2015-05-28|2234.25 #2015-05-29|2227.34 #2015-06-01|2214.08 #2015-06-02|2214.94 #2015-06-03|2233.21 #2015-06-04|2227.53 #2015-06-05|2233.58 #2015-06-08|2211.37 #2015-06-09|2221.25 #2015-06-10|2238.08 #2015-06-11|2238.88 #2015-06-12|2229.93 #2015-06-15|2244.34 #2015-06-16|2239.75 #2015-06-17|2231.60 #2015-06-18|2260.77 #2015-06-19|2259.46 #2015-06-22|2277.54 #2015-06-23|2284.35 #2015-06-24|2270.72 #2015-06-25|2265.36 #2015-06-26|2290.48 #2015-06-29|2223.39 #2015-06-30|2222.82 #2015-07-01|2232.44 #2015-07-02|2216.20 #2015-07-03| . #2015-07-06|2197.56 #2015-07-07|2200.54 #2015-07-08|2179.68 #2015-07-09|2193.57 #2015-07-10|2233.20 #2015-07-13|2247.72 #2015-07-14|2268.73 #2015-07-15|2242.99 #2015-07-16|2249.25 #2015-07-17|2238.76 #2015-07-20|2226.06 #2015-07-21|2214.81 #2015-07-22|2216.53 #2015-07-23|2179.20 #2015-07-24|2145.69 #2015-07-27|2124.28 #2015-07-28|2105.80 #2015-07-29|2120.76 #2015-07-30|2177.14 #2015-07-31|2200.77 #2015-08-03|2199.14 #2015-08-04|2209.22 #2015-08-05|2192.07 #2015-08-06|2166.45 #2015-08-07|2166.11 #2015-08-10|2191.73 #2015-08-11|2161.21 #2015-08-12|2180.24 #2015-08-13|2181.64 #2015-08-14|2189.05 #2015-08-17|2210.49 #2015-08-18|2201.34 #2015-08-19|2202.81 #2015-08-20|2130.54 #2015-08-21|2127.44 #2015-08-24|2053.93 #2015-08-25|2055.31 #2015-08-26|2108.89 #2015-08-27|2127.05 #2015-08-28|2139.17 #2015-08-31|2140.82 #2015-09-01|2086.52 #2015-09-02|2110.06 #2015-09-03|2125.22 #2015-09-04|2119.19 #2015-09-07| . #2015-09-08|2142.03 #2015-09-09|2118.98 #2015-09-10|2118.44 #2015-09-11|2119.53 #2015-09-14|2114.28 #2015-09-15|2111.46 #2015-09-16|2122.91 #2015-09-17|2126.03 #2015-09-18|2104.13 #2015-09-21|2111.00 #2015-09-22|2076.75 #2015-09-23|2061.89 #2015-09-24|2068.86 #2015-09-25|2054.26 #2015-09-28|2008.71 #2015-09-29|2008.38 #2015-09-30|2054.98 #2015-10-01|2050.08 #2015-10-02|2083.12 #2015-10-05|2124.42 #2015-10-06|2131.79 #2015-10-07|2181.76 #2015-10-08|2224.30 #2015-10-09|2210.64 #2015-10-12|2233.70 #2015-10-13|2231.51 #2015-10-14|2200.68 #2015-10-15|2200.25 #2015-10-16|2185.31 #2015-10-19|2201.33 #2015-10-20|2206.35 #2015-10-21|2149.15 #2015-10-22|2186.29 #2015-10-23|2212.69 #2015-10-26|2221.99 #2015-10-27|2188.90 #2015-10-28|2229.04 #2015-10-29|2198.47 #2015-10-30|2204.55 #2015-11-02|2223.34 #2015-11-03|2205.51 #2015-11-04|2193.54 #2015-11-05|2166.22 #2015-11-06|2180.17 #2015-11-09|2146.87 #2015-11-10|2144.73 #2015-11-11|2140.39 #2015-11-12|2110.88 #2015-11-13|2083.55 #2015-11-16|2079.72 #2015-11-17|2051.45 #2015-11-18|2070.47 #2015-11-19|2048.98 #2015-11-20|2064.56 #2015-11-23|2048.22 #2015-11-24|2040.74 #2015-11-25|2067.68 #2015-11-26| . #2015-11-27|2065.77 #2015-11-30|2062.02 #2015-12-01|2076.96 #2015-12-02|2059.76 #2015-12-03|2043.29 #2015-12-04|2042.82 #2015-12-07|2030.11 #2015-12-08|2038.12 #2015-12-09|2031.99 #2015-12-10|2030.93 #2015-12-11|2019.41 #2015-12-14|2026.71 #2015-12-15|2066.71 #2015-12-16|2102.63 #2015-12-17|2073.29 #2015-12-18|2042.59 #2015-12-21|2039.13 #2015-12-22|2076.90 #2015-12-23|2095.65 #2015-12-24|2103.92 #2015-12-25| . #2015-12-28|2117.70 #2015-12-29|2131.63 #2015-12-30|2123.60 #2015-12-31|2106.35 #2016-01-01| . #2016-01-04|2047.19 #2016-01-05|2044.03 #2016-01-06|2037.51 #2016-01-07|1979.42 #2016-01-08|1964.78 #2016-01-11|1976.32 #2016-01-12|1979.02 #2016-01-13|1904.91 #2016-01-14|1901.48 #2016-01-15|1865.34 #2016-01-18| . #2016-01-19|1875.27 #2016-01-20|1859.36 #2016-01-21|1847.71 #2016-01-22|1892.90 #2016-01-25|1867.62 #2016-01-26|1899.80 #2016-01-27|1878.21 #2016-01-28|1864.26 #2016-01-29|1911.05 #2016-02-01|1902.55 #2016-02-02|1860.40 #2016-02-03|1861.40 #2016-02-04|1872.57 #2016-02-05|1818.65 #2016-02-08|1807.84 #2016-02-09|1797.70 #2016-02-10|1793.43 #2016-02-11|1790.61 #2016-02-12|1802.79 #2016-02-15| . #2016-02-16|1859.80 #2016-02-17|1885.37 #2016-02-18|1878.07 #2016-02-19|1882.64 #2016-02-22|1909.54 #2016-02-23|1925.71 #2016-02-24|1947.53 #2016-02-25|1936.56 #2016-02-26|1967.30 #2016-02-29|1962.98 #2016-03-01|2016.40 #2016-03-02|2018.26 #2016-03-03|2056.63 #2016-03-04|2112.84 #2016-03-07|2137.55 #2016-03-08|2104.82 #2016-03-09|2122.04 #2016-03-10|2119.17 #2016-03-11|2145.16 #2016-03-14|2136.57 #2016-03-15|2106.60 #2016-03-16|2128.82 #2016-03-17|2164.10 #2016-03-18|2195.45 #2016-03-21|2196.43 #2016-03-22|2177.04 #2016-03-23|2152.76 #2016-03-24|2150.78 #2016-03-25| . #2016-03-28|2164.57 #2016-03-29|2207.70 #2016-03-30|2196.17 #2016-03-31|2194.94 #2016-04-01|2180.64 #2016-04-04|2153.89 #2016-04-05|2136.35 #2016-04-06|2146.78 #2016-04-07|2096.80 #2016-04-08|2099.13 #2016-04-11|2093.50 #2016-04-12|2105.30 #2016-04-13|2139.84 #2016-04-14|2140.44 #2016-04-15|2121.66 #2016-04-18|2137.05 #2016-04-19|2133.17 #2016-04-20|2128.69 #2016-04-21|2114.40 #2016-04-22|2142.03 #2016-04-25|2135.07 #2016-04-26|2164.29 #2016-04-27|2169.67 #2016-04-28|2160.84 #2016-04-29|2129.23 #2016-05-02|2153.17 #2016-05-03|2135.02 #2016-05-04|2134.97 #2016-05-05|2115.33 #2016-05-06|2118.53 #2016-05-09|2111.59 #2016-05-10|2129.45 #2016-05-11|2105.36 #2016-05-12|2107.97 #2016-05-13|2086.03 #2016-05-16|2088.34 #2016-05-17|2059.48 #2016-05-18|2059.69 #2016-05-19|2041.68 #2016-05-20|2057.39 #2016-05-23|2052.84 #2016-05-24|2078.81 #2016-05-25|2079.24 #2016-05-26|2081.14 #2016-05-27|2103.61 #2016-05-30| . #2016-05-31|2094.43 #2016-06-01|2103.09 #2016-06-02|2111.14 #2016-06-03|2102.56 #2016-06-06|2105.47 #2016-06-07|2107.85 #2016-06-08|2106.53 #2016-06-09|2095.37 #2016-06-10|2071.56 #2016-06-13|2031.30 #2016-06-14|2032.86 #2016-06-15|2062.43 #2016-06-16|2076.31 #2016-06-17|2075.51 #2016-06-20|2095.65 #2016-06-21|2064.32 #2016-06-22|2057.54 #2016-06-23|2095.70 #2016-06-24|2038.86 #2016-06-27|1983.30 #2016-06-28|1997.32 #2016-06-29|2049.92 #2016-06-30|2076.94 #2016-07-01|2083.57 #2016-07-04| . #2016-07-05|2041.08 #2016-07-06|2053.63 #2016-07-07|2067.78 #2016-07-08|2107.80 #2016-07-11|2149.42 #2016-07-12|2189.24 #2016-07-13|2198.25 #2016-07-14|2194.92 #2016-07-15|2201.19 #2016-07-18|2213.92 #2016-07-19|2200.96 #2016-07-20|2207.56 #2016-07-21|2214.81 #2016-07-22|2228.24 #2016-07-25|2228.58 #2016-07-26|2222.46 #2016-07-27|2193.73 #2016-07-28|2196.40 #2016-07-29|2200.39 #2016-08-01|2174.53 #2016-08-02|2134.70 #2016-08-03|2132.84 #2016-08-04|2100.82 #2016-08-05|2129.05 #2016-08-08|2123.63 #2016-08-09|2108.45 #2016-08-10|2114.92 #2016-08-11|2135.04 #2016-08-12|2140.75 #2016-08-15|2168.02 #2016-08-16|2156.51 #2016-08-17|2152.49 #2016-08-18|2175.30 #2016-08-19|2184.16 #2016-08-22|2186.85 #2016-08-23|2202.36 #2016-08-24|2191.81 #2016-08-25|2184.46 #2016-08-26|2161.78 #2016-08-29|2164.93 #2016-08-30|2169.33 #2016-08-31|2169.48 #2016-09-01|2172.56 #2016-09-02|2194.11 #2016-09-05| . #2016-09-06|2181.25 #2016-09-07|2203.63 #2016-09-08|2176.07 #2016-09-09|2135.83 #2016-09-12|2156.73 #2016-09-13|2141.92 #2016-09-14|2147.31 #2016-09-15|2180.93 #2016-09-16|2194.35 #2016-09-19|2196.89 #2016-09-20|2184.59 #2016-09-21|2202.80 #2016-09-22|2245.34 #2016-09-23|2248.38 #2016-09-26|2200.00 #2016-09-27|2224.06 #2016-09-28|2231.07 #2016-09-29|2211.18 #2016-09-30|2218.93 #2016-10-03|2252.24 #2016-10-04|2239.51 #2016-10-05|2260.20 #2016-10-06|2235.34 #2016-10-07|2216.04 #2016-10-10|2230.15 #2016-10-11|2210.44 #2016-10-12|2210.44 #2016-10-13|2135.69 #2016-10-14|2130.25 #2016-10-17|2128.26 #2016-10-18|2139.38 #2016-10-19|2157.87 #2016-10-20|2157.06 #2016-10-21|2167.10 #2016-10-24|2182.03 #2016-10-25|2164.29 #2016-10-26|2172.08 #2016-10-27|2174.58 #2016-10-28|2168.64 #2016-10-31|2152.96 #2016-11-01|2129.39 #2016-11-02|2108.73 #2016-11-03|2106.38 #2016-11-04|2115.04 #2016-11-07|2158.13 #2016-11-08|2197.70 #2016-11-09|2283.16 #2016-11-10|2345.91 #2016-11-11|2392.21 #2016-11-14|2391.62 #2016-11-15|2376.22 #2016-11-16|2382.96 #2016-11-17|2400.61 #2016-11-18|2398.42 #2016-11-21|2405.24 #2016-11-22|2417.92 #2016-11-23|2441.35 #2016-11-24| . #2016-11-25|2461.46 #2016-11-28|2426.46 #2016-11-29|2435.42 #2016-11-30|2417.73 #2016-12-01|2421.70 #2016-12-02|2422.41 #2016-12-05|2508.11 #2016-12-06|2511.52 #2016-12-07|2539.69 #2016-12-08|2568.65 #2016-12-09|2594.20 #2016-12-12|2557.60 #2016-12-13|2576.28 #2016-12-14|2553.73 #2016-12-15|2560.26 #2016-12-16|2560.72 #2016-12-19|2581.61 #2016-12-20|2590.40 #2016-12-21|2574.95 #2016-12-22|2569.17 #2016-12-23|2561.84 #2016-12-26| . #2016-12-27|2572.47 #2016-12-28|2553.30 #2016-12-29|2551.01 #2016-12-30|2538.75 #2017-01-02| . #2017-01-03|2581.64 #2017-01-04|2597.47 #2017-01-05|2585.41 #2017-01-06|2577.22 #2017-01-09|2573.08 #2017-01-10|2589.08 #2017-01-11|2592.81 #2017-01-12|2629.59 #2017-01-13|2630.38 #2017-01-16| . #2017-01-17|2607.21 #2017-01-18|2607.08 #2017-01-19|2587.22 #2017-01-20|2594.30 #2017-01-23|2594.77 #2017-01-24|2621.07 #2017-01-25|2630.05 #2017-01-26|2631.41 #2017-01-27|2606.44 #2017-01-30|2587.70 #2017-01-31|2596.49 #2017-02-01|2604.75 #2017-02-02|2573.24 #2017-02-03|2588.07 #2017-02-06|2596.85 #2017-02-07|2598.99 #2017-02-08|2581.52 #2017-02-09|2624.96 #2017-02-10|2645.63 #2017-02-13|2662.97 #2017-02-14|2651.91 #2017-02-15|2665.59 #2017-02-16|2652.05 #2017-02-17|2650.98 #2017-02-20| . #2017-02-21|2659.85 #2017-02-22|2647.36 #2017-02-23|2645.21 #2017-02-24|2640.35 #2017-02-27|2654.58 #2017-02-28|2636.59 #2017-03-01|2626.99 #2017-03-02|2591.44 #2017-03-03|2590.27 #2017-03-06|2573.03 #2017-03-07|2554.72 #2017-03-08|2559.53 #2017-03-09|2567.88 #2017-03-10|2591.99 #2017-03-13|2589.26 #2017-03-14|2576.74 #2017-03-15|2597.54 #2017-03-16|2610.70 #2017-03-17|2599.26 #2017-03-20|2586.50 #2017-03-21|2546.94 #2017-03-22|2532.49 #2017-03-23|2544.55 #2017-03-24|2567.90 #2017-03-27|2575.39 #2017-03-28|2571.09 #2017-03-29|2584.31 #2017-03-30|2612.44 #2017-03-31|2607.67 #2017-04-03|2588.69 #2017-04-04|2608.40 #2017-04-05|2578.03 #2017-04-06|2567.96 #2017-04-07|2542.36 #2017-04-10|2538.38 #2017-04-11|2552.58 #2017-04-12|2501.34 #2017-04-13|2501.37 #2017-04-14| . #2017-04-17|2523.06 #2017-04-18|2504.98 #2017-04-19|2507.71 #2017-04-20|2533.54 #2017-04-21|2537.69 #2017-04-24|2546.91 #2017-04-25|2581.01 #2017-04-26|2609.76 #2017-04-27|2588.37 #2017-04-28|2568.83 #2017-05-01|2550.97 #2017-05-02|2546.20 #2017-05-03|2527.03 #2017-05-04|2499.91 #2017-05-05|2499.58 #2017-05-08|2484.60 #2017-05-09|2497.38 #2017-05-10|2518.18 #2017-05-11|2507.21 #2017-05-12|2487.50 #2017-05-15|2463.53 #2017-05-16|2448.91 #2017-05-17|2389.38 #2017-05-18|2385.48 #2017-05-19|2415.76 #2017-05-22|2427.00 #2017-05-23|2437.05 #2017-05-24|2418.88 #2017-05-25|2418.62 #2017-05-26|2441.63 #2017-05-29| . #2017-05-30|2417.70 #2017-05-31|2429.76 #2017-06-01|2475.13 #2017-06-02|2480.16 #2017-06-05|2438.97 #2017-06-06|2421.15 #2017-06-07|2433.63 #2017-06-08|2439.21 #2017-06-09|2427.85 #2017-06-12|2426.56 #2017-06-13|2437.11 #2017-06-14|2460.35 #2017-06-15|2459.22 #2017-06-16|2472.04 #2017-06-19|2469.90 #2017-06-20|2422.33 #2017-06-21|2432.46 #2017-06-22|2422.60 #2017-06-23|2445.07 #2017-06-26|2448.95 #2017-06-27|2447.04 #2017-06-28|2476.31 #2017-06-29|2448.77 #2017-06-30|2441.07 #2017-07-03|2434.94 #2017-07-04| . #2017-07-05|2384.81 #2017-07-06|2346.95 #2017-07-07|2381.72 #2017-07-10|2426.15 #2017-07-11|2442.10 #2017-07-12|2426.50 #2017-07-13|2437.42 #2017-07-14|2432.02 #2017-07-17|2403.21 #2017-07-18|2384.76 #2017-07-19|2411.08 #2017-07-20|2432.29 #2017-07-21|2408.07 #2017-07-24|2421.79 #2017-07-25|2432.87 #2017-07-26|2460.44 #2017-07-27|2427.51 #2017-07-28|2419.35 #2017-07-31|2413.26 #2017-08-01|2427.32 #2017-08-02|2340.73 #2017-08-03|2352.22 #2017-08-04|2360.80 #2017-08-07|2348.13 #2017-08-08|2331.60 #2017-08-09|2311.86 #2017-08-10|2306.21 #2017-08-11|2292.17 #2017-08-14|2284.99 #2017-08-15|2269.63 #2017-08-16|2274.33 #2017-08-17|2249.95 #2017-08-18|2202.36 #2017-08-21|2193.16 #2017-08-22|2218.82 #2017-08-23|2177.99 #2017-08-24|2191.32 #2017-08-25|2223.07 #2017-08-28|2231.05 #2017-08-29|2211.17 #2017-08-30|2231.31 #2017-08-31|2257.12 #2017-09-01|2284.24 #2017-09-04| . #2017-09-05|2274.38 #2017-09-06|2278.17 #2017-09-07|2237.89 #2017-09-08|2229.85 #2017-09-11|2260.22 #2017-09-12|2277.73 #2017-09-13|2291.67 #2017-09-14|2318.29 #2017-09-15|2332.10 #2017-09-18|2330.30 #2017-09-19|2315.24 #2017-09-20|2311.92 #2017-09-21|2325.73 #2017-09-22|2356.25 #2017-09-25|2334.96 #2017-09-26|2337.94 #2017-09-27|2385.67 #2017-09-28|2386.47 #2017-09-29|2366.79 #2017-10-02|2390.31 #2017-10-03|2428.41 #2017-10-04|2426.31 #2017-10-05|2433.80 #2017-10-06|2435.53 #2017-10-09|2383.24 #2017-10-10|2389.57 #2017-10-11|2396.05 #2017-10-12|2373.72 #2017-10-13|2377.49 #2017-10-16|2370.19 #2017-10-17|2361.14 #2017-10-18|2371.77 #2017-10-19|2387.41 #2017-10-20|2384.47 #2017-10-23|2377.15 #2017-10-24|2368.87 #2017-10-25|2332.77 #2017-10-26|2362.70 #2017-10-27|2375.46 #2017-10-30|2333.24 #2017-10-31|2337.28 #2017-11-01|2303.56 #2017-11-02|2318.16 #2017-11-03|2286.41 #2017-11-06|2304.58 #2017-11-07|2276.94 #2017-11-08|2325.43 #2017-11-09|2344.23 #2017-11-10|2338.15 #2017-11-13|2353.14 #2017-11-14|2379.03 #2017-11-15|2382.35 #2017-11-16|2398.31 #2017-11-17|2426.37 #2017-11-20|2427.58 #2017-11-21|2468.31 #2017-11-22|2456.16 #2017-11-23| . #2017-11-24|2491.82 #2017-11-27|2513.42 #2017-11-28|2603.15 #2017-11-29|2651.21 #2017-11-30|2643.26 #2017-12-01|2664.98 #2017-12-04|2692.38 #2017-12-05|2759.09 #2017-12-06|2754.57 #2017-12-07|2773.83 #2017-12-08|2769.95 #2017-12-11|2771.71 #2017-12-12|2747.34 #2017-12-13|2779.04 #2017-12-14|2782.38 #2017-12-15|2822.48 #2017-12-18|2846.27 #2017-12-19|2834.43 #2017-12-20|2830.80 #2017-12-21|2853.76 #2017-12-22|2813.21 #2017-12-25| . #2017-12-26|2802.72 #2017-12-27|2799.79 #2017-12-28|2808.30 #2017-12-29|2812.11 #2018-01-01| . #2018-01-02|2830.85 #2018-01-03|2808.15 #2018-01-04|2786.20 #2018-01-05|2797.54 #2018-01-08|2804.71 #2018-01-09|2791.09 #2018-01-10|2799.81 #2018-01-11|2844.55 #2018-01-12|2851.58 #2018-01-15| . #2018-01-16|2820.20 #2018-01-17|2844.87 #2018-01-18|2842.62 #2018-01-19|2868.19 #2018-01-22|2875.24 #2018-01-23|2869.98 #2018-01-24|2875.34 #2018-01-25|2916.38 #2018-01-26|2927.13 #2018-01-29|2944.30 #2018-01-30|2942.15 #2018-01-31|2949.36 #2018-02-01|2986.89 #2018-02-02|2966.68 #2018-02-05|2898.85 #2018-02-06|2918.44 #2018-02-07|2895.37 #2018-02-08|2840.49 #2018-02-09|2869.10 #2018-02-12|2903.54 #2018-02-13|2903.80 #2018-02-14|2936.61 #2018-02-15|2965.18 #2018-02-16|2969.32 #2018-02-19| . #2018-02-20|2975.34 #2018-02-21|2974.20 #2018-02-22|2957.60 #2018-02-23|3038.29 #2018-02-26|3081.80 #2018-02-27|3022.94 #2018-02-28|3013.22 #2018-03-01|3009.46 #2018-03-02|3046.51 #2018-03-05|3056.56 #2018-03-06|3084.51 #2018-03-07|3085.37 #2018-03-08|3100.48 #2018-03-09|3101.86 #2018-03-12|3095.86 #2018-03-13|3074.98 #2018-03-14|3072.42 #2018-03-15|3050.48 #2018-03-16|3051.42 #2018-03-19|3032.80 #2018-03-20|3004.59 #2018-03-21|3009.65 #2018-03-22|2956.69 #2018-03-23|2933.92 #2018-03-26|2992.74 #2018-03-27|2975.08 #2018-03-28|2972.62 #2018-03-29|2983.94 #2018-03-30| . #2018-04-02|2899.16 #2018-04-03|2942.46 #2018-04-04|2983.47 #2018-04-05|3050.86 #2018-04-06|3039.50 #2018-04-09|3021.08 #2018-04-10|3069.76 #2018-04-11|3064.59 #2018-04-12|3054.12 #2018-04-13|3068.12 #2018-04-16|3108.99 #2018-04-17|3132.51 #2018-04-18|3140.13 #2018-04-19|3122.97 #2018-04-20|3118.38 #2018-04-23|3113.95 #2018-04-24|3096.02 #2018-04-25|3111.77 #2018-04-26|3136.68 #2018-04-27|3097.76 #2018-04-30|3067.12 #2018-05-01|3077.84 #2018-05-02|3108.88 #2018-05-03|3099.00 #2018-05-04|3113.71 #2018-05-07|3151.62 #2018-05-08|3171.01 #2018-05-09|3135.33 #2018-05-10|3170.56 #2018-05-11|3188.16 #2018-05-14|3169.87 #2018-05-15|3186.49 #2018-05-16|3226.78 #2018-05-17|3365.99 #2018-05-18|3365.73 #2018-05-21|3476.12 #2018-05-22|3439.40 #2018-05-23|3428.75 #2018-05-24|3453.25 #2018-05-25|3442.53 #2018-05-28| . #2018-05-29|3453.54 #2018-05-30|3469.09 #2018-05-31|3438.58 #2018-06-01|3469.24 #2018-06-04|3531.34 #2018-06-05|3575.43 #2018-06-06|3652.04 #2018-06-07|3624.75 #2018-06-08|3627.53 #2018-06-11|3653.33 #2018-06-12|3670.16 #2018-06-13|3667.55 #2018-06-14|3701.49 #2018-06-15|3759.02 #2018-06-18|3795.95 #2018-06-19|3854.08 #2018-06-20|3949.18 #2018-06-21|3899.32 #2018-06-22|3920.28 #2018-06-25|3880.20 #2018-06-26|3879.10 #2018-06-27|3905.02 #2018-06-28|4007.63 #2018-06-29|3997.82 #2018-07-02|4034.00 #2018-07-03|4027.33 #2018-07-04| . #2018-07-05|4092.56 #2018-07-06|4122.92 #2018-07-09|4099.92 #2018-07-10|4066.55 #2018-07-11|4043.36 #2018-07-12|4063.19 #2018-07-13|4113.28 #2018-07-16|4169.83 #2018-07-17|4186.37 #2018-07-18|4171.24 #2018-07-19|4205.88 #2018-07-20|4207.63 #2018-07-23|4198.04 #2018-07-24|4134.68 #2018-07-25|4154.70 #2018-07-26|4213.47 #2018-07-27|4112.54 #2018-07-30|4044.85 #2018-07-31|4091.38 #2018-08-01|4052.80 #2018-08-02|4086.48 #2018-08-03|4051.36 #2018-08-06|4179.79 #2018-08-07|4186.28 #2018-08-08|4169.73 #2018-08-09|4189.57 #2018-08-10|4235.41 #2018-08-13|4158.14 #2018-08-14|4254.24 #2018-08-15|4210.87 #2018-08-16|4247.96 #2018-08-17|4272.38 #2018-08-20|4280.54 #2018-08-21|4322.89 #2018-08-22|4292.67 #2018-08-23|4318.28 #2018-08-24|4369.82 #2018-08-27|4378.62 #2018-08-28|4423.02 #2018-08-29|4450.45 #2018-08-30|4460.63 #2018-08-31|4487.56 #2018-09-03| . #2018-09-04|4523.27 #2018-09-05|4453.24 #2018-09-06|4462.04 #2018-09-07|4490.52 #2018-09-10|4506.46 #2018-09-11|4492.55 #2018-09-12|4528.38 #2018-09-13|4545.15 #2018-09-14|4556.67 #2018-09-17|4493.12 #2018-09-18|4526.18 #2018-09-19|4467.37 #2018-09-20|4519.35 #2018-09-21|4540.87 #2018-09-24|4571.11 #2018-09-25|4621.03 #2018-09-26|4656.08 #2018-09-27|4693.41 #2018-09-28|4724.27 #2018-10-01|4621.39 #2018-10-02|4552.88 #2018-10-03|4589.00 #2018-10-04|4469.30 #2018-10-05|4497.50 #2018-10-08|4465.18 #2018-10-09|4417.51 #2018-10-10|4265.11 #2018-10-11|4235.70 #2018-10-12|4308.16 #2018-10-15|4330.69 #2018-10-16|4422.78 #2018-10-17|4399.96 #2018-10-18|4336.53 #2018-10-19|4302.45 #2018-10-22|4345.94 #2018-10-23|4288.75 #2018-10-24|4036.24 #2018-10-25|4056.18 #2018-10-26|3866.15 #2018-10-29|3783.00 #2018-10-30|3898.98 #2018-10-31|3981.96 #2018-11-01|4012.37 #2018-11-02|3949.81 #2018-11-05|4011.19 #2018-11-06|4019.42 #2018-11-07|4076.11 #2018-11-08|3983.97 #2018-11-09|3904.51 #2018-11-12|3847.93 #2018-11-13|3866.28 #2018-11-14|3882.74 #2018-11-15|3911.77 #2018-11-16|3848.77 #2018-11-19|3729.26 #2018-11-20|3728.73 #2018-11-21|3846.71 #2018-11-22| . #2018-11-23|3837.30 #2018-11-26|3918.78 #2018-11-27|3913.27 #2018-11-28|4062.09 #2018-11-29|4085.90 #2018-11-30|4085.34 #2018-12-03|4087.10 #2018-12-04|3965.82 #2018-12-05| . #2018-12-06|4087.42 #2018-12-07|4029.31 #2018-12-10|4054.00 #2018-12-11|4046.70 #2018-12-12|4017.10 #2018-12-13|3979.04 #2018-12-14|3979.07 #2018-12-17|3922.12 #2018-12-18|3934.63 #2018-12-19|3853.85 #2018-12-20|3779.93 #2018-12-21|3643.59 #2018-12-24|3527.26 #2018-12-25| . #2018-12-26|3745.92 #2018-12-27|3745.73 #2018-12-28|3773.00 #2018-12-31|3811.70 #2019-01-01| . #2019-01-02|3832.63 #2019-01-03|3810.62 #2019-01-04|3941.56 #2019-01-07|4011.99 #2019-01-08|4070.79 #2019-01-09|4018.68 #2019-01-10|4020.42 #2019-01-11|4040.08 #2019-01-14|4041.02 #2019-01-15|4026.97 #2019-01-16|4053.37 #2019-01-17|4069.96 #2019-01-18|4104.96 #2019-01-21| . #2019-01-22|3987.10 #2019-01-23|4011.78 #2019-01-24|4040.48 #2019-01-25|4091.92 #2019-01-28|4072.53 #2019-01-29|4056.77 #2019-01-30|4085.02 #2019-01-31|4069.13 #2019-02-01|4059.47 #2019-02-04|4082.82 #2019-02-05|4053.95 #2019-02-06|3976.23 #2019-02-07|4058.90 #2019-02-08|4105.92 #2019-02-11|4115.03 #2019-02-12|4125.90 #2019-02-13|4138.19 #2019-02-14|4140.33 #2019-02-15|4136.16 #2019-02-18| . #2019-02-19|4144.44 #2019-02-20|4154.23 #2019-02-21|4164.71 #2019-02-22|4191.43 #2019-02-25|4122.39 #2019-02-26|4129.25 #2019-02-27|4117.49 #2019-02-28|4167.36 #2019-03-01|4241.95 #2019-03-04|4169.39 #2019-03-05|4167.02 #2019-03-06|4146.49 #2019-03-07|4102.81 #2019-03-08|4165.94 #2019-03-11|4243.37 #2019-03-12|4206.94 #2019-03-13|4198.49 #2019-03-14|4223.98 #2019-03-15|4201.91 #2019-03-18|4185.56 #2019-03-19|4231.58 #2019-03-20|4209.40 #2019-03-21|4225.57 #2019-03-22|4136.49 #2019-03-25|4184.79 #2019-03-26|4199.51 #2019-03-27|4210.73 #2019-03-28|4226.33 #2019-03-29|4257.82 #2019-04-01|4221.99 #2019-04-02|4170.59 #2019-04-03|4196.67 #2019-04-04|4203.14 #2019-04-05|4256.55 #2019-04-08|4239.40 #2019-04-09|4198.99 #2019-04-10|4243.87 #2019-04-11|4249.08 #2019-04-12|4283.26 #2019-04-15|4222.84 #2019-04-16|4227.86 #2019-04-17|4215.64 #2019-04-18|4176.52 #2019-04-19| . #2019-04-22|4159.54 #2019-04-23|4214.33 #2019-04-24|4311.14 #2019-04-25|4280.79 #2019-04-26|4313.53 #2019-04-29|4316.45 #2019-04-30|4320.86 #2019-05-01|4312.63 #2019-05-02|4312.49 #2019-05-03|4319.00 #2019-05-06|4335.74 #2019-05-07|4298.18 #2019-05-08|4326.93 #2019-05-09|4343.58 #2019-05-10|4305.66 #2019-05-13|4197.56 #2019-05-14|4202.65 #2019-05-15|4229.54 #2019-05-16|4207.67 #2019-05-17|4190.93 #2019-05-20|4190.13 #2019-05-21|4215.66 #2019-05-22|4220.02 #2019-05-23|4185.92 #2019-05-24|4198.51 #2019-05-27| . #2019-05-28|4378.33 #2019-05-29|4314.54 #2019-05-30|4338.13 #2019-05-31|4331.78 #2019-06-03|4352.02 #2019-06-04|4297.87 #2019-06-05|4266.62 #2019-06-06|4247.55 #2019-06-07|4192.51 #2019-06-10|4227.06 #2019-06-11|4198.37 #2019-06-12|4211.00 #2019-06-13|4265.46 #2019-06-14|4282.93 #2019-06-17|4277.73 #2019-06-18|4256.03 #2019-06-19|4255.32 #2019-06-20|4240.63 #2019-06-21|4245.23 #2019-06-24|4186.23 #2019-06-25|4176.91 #2019-06-26|4167.58 #2019-06-27|4180.03 #2019-06-28|4253.52 #2019-07-01|4257.03 #2019-07-02|4277.81 #2019-07-03|4276.90 #2019-07-04| . #2019-07-05|4295.45 #2019-07-08|4202.76 #2019-07-09|4228.08 #2019-07-10|4276.55 #2019-07-11|4330.47 #2019-07-12|4383.24 #2019-07-15|4408.88 #2019-07-16|4424.28 #2019-07-17|4397.97 #2019-07-18|4401.69 #2019-07-19|4366.16 #2019-07-22|4339.10 #2019-07-23|4371.28 #2019-07-24|4380.91 #2019-07-25|4359.90 #2019-07-26|4372.77 #2019-07-29|4350.15 #2019-07-30|4369.17 #2019-07-31|4363.41 #2019-08-01|4291.63 #2019-08-02|4308.50 #2019-08-05|4213.37 #2019-08-06|4213.35 #2019-08-07|4279.78 #2019-08-08|4428.96 #2019-08-09|4454.97 #2019-08-12|4371.19 #2019-08-13|4396.57 #2019-08-14|4238.23 #2019-08-15|4288.50 #2019-08-16|4344.60 #2019-08-19|4379.93 #2019-08-20|4361.94 #2019-08-21|4357.87 #2019-08-22|4354.83 #2019-08-23|4285.19 #2019-08-26|4317.26 #2019-08-27|4222.58 #2019-08-28|4268.97 #2019-08-29|4242.35 #2019-08-30|4235.67 #2019-09-02| . #2019-09-03|4212.63 #2019-09-04|4232.28 #2019-09-05|4255.26 #2019-09-06|4230.12 #2019-09-09|4247.11 #2019-09-10|4294.26 #2019-09-11|4321.29 #2019-09-12|4336.55 #2019-09-13|4351.11 #2019-09-16|4335.51 #2019-09-17|4241.64 #2019-09-18|4173.27 #2019-09-19|4152.91 #2019-09-20|4128.16 #2019-09-23|4096.00 #2019-09-24|4028.39 #2019-09-25|4070.82 #2019-09-26|4045.48 #2019-09-27|4059.67 #2019-09-30|4046.05 #2019-10-01|4033.60 #2019-10-02|3896.19 #2019-10-03|3938.37 #2019-10-04|3987.38 #2019-10-07|3947.80 #2019-10-08|3883.02 #2019-10-09|3832.40 #2019-10-10|3840.81 #2019-10-11|3927.55 #2019-10-14|3899.08 #2019-10-15|3931.20 #2019-10-16|3961.61 #2019-10-17|3992.04 #2019-10-18|3925.64 #2019-10-21|3994.80 #2019-10-22|3945.99 #2019-10-23|3944.79 #2019-10-24|3913.77 #2019-10-25|3943.89 #2019-10-28|3951.36 #2019-10-29|3912.17 #2019-10-30|3829.99 #2019-10-31|3565.04 #2019-11-01|3585.82 #2019-11-04|3502.83 #2019-11-05|3565.06 #2019-11-06|3528.51 #2019-11-07|3568.45 #2019-11-08|3596.88 #2019-11-11|3630.33 #2019-11-12|3600.10 #2019-11-13|3538.33 #2019-11-14|3580.53 #2019-11-15|3608.56 #2019-11-18|3668.31 #2019-11-19|3722.44 #2019-11-20|3707.02 #2019-11-21|3650.65 #2019-11-22|3679.09 #2019-11-25|3687.79 #2019-11-26|3663.56 #2019-11-27|3719.35 #2019-11-28|3719.35 #2019-11-29|3709.41 #2019-12-02|3707.64 #2019-12-03|3691.36 #2019-12-04|3679.52 #2019-12-05|3685.13 #2019-12-06|3749.16 #2019-12-09|3753.19 #2019-12-10|3718.20 #2019-12-11|3753.05 #2019-12-12|3752.17 #2019-12-13|3800.62 #2019-12-16|3841.87 #2019-12-17|3854.45 #2019-12-18|3876.26 #2019-12-19|3894.11 #2019-12-20|3923.56 #2019-12-23|3908.38 #2019-12-24|3913.70 #2019-12-25| . #2019-12-26|3902.39 #2019-12-27|3873.83 #2019-12-30|3835.68 #2019-12-31|3857.58 #2020-01-01| . #2020-01-02|3878.26 #2020-01-03|3863.65 #2020-01-06|3876.88 #2020-01-07|3959.45 #2020-01-08|3834.70 #2020-01-09|3899.03 #2020-01-10|3819.84 #2020-01-13|3849.83 #2020-01-14|3891.06 #2020-01-15|3876.47 #2020-01-16|3952.65 #2020-01-17|3938.26 #2020-01-20| . #2020-01-21|3879.20 #2020-01-22|3915.14 #2020-01-23|3900.47 #2020-01-24|3794.65 #2020-01-27|3728.46 #2020-01-28|3789.92 #2020-01-29|3794.85 #2020-01-30|3810.83 #2020-01-31|3425.15 #2020-02-03|3352.73 #2020-02-04|3394.18 #2020-02-05|3472.47 #2020-02-06|3336.60 #2020-02-07|3250.95 #2020-02-10|3267.05 #2020-02-11|3310.70 #2020-02-12|3307.83 #2020-02-13|3384.14 #2020-02-14|3422.86 #2020-02-17| . #2020-02-18|3418.43 #2020-02-19|3458.09 #2020-02-20|3509.72 #2020-02-21|3521.53 #2020-02-24|3373.04 #2020-02-25|3232.10 #2020-02-26|3106.62 #2020-02-27|3001.74 #2020-02-28|3009.43 #2020-03-02|2986.46 #2020-03-03|2873.73 #2020-03-04|2865.49 #2020-03-05|2680.33 #2020-03-06|2570.99 #2020-03-09|2268.67 #2020-03-10|2349.54 #2020-03-11|2154.94 #2020-03-12|1740.54 #2020-03-13|1869.48 #2020-03-16|1539.46 #2020-03-17|1525.55 #2020-03-18|1469.52 #2020-03-19|1626.48 #2020-03-20|1649.54 #2020-03-23|1677.41 #2020-03-24|1809.77 #2020-03-25|1865.00 #2020-03-26|1934.36 #2020-03-27|1832.47 #2020-03-30|1726.64 #2020-03-31|1724.86 #2020-04-01|1601.98 #2020-04-02|1575.14 #2020-04-03|1544.54 #2020-04-06|1666.60 #2020-04-07|1720.90 #2020-04-08|1806.10 #2020-04-09|1908.75 #2020-04-10|1908.75 #2020-04-13|1838.90 #2020-04-14|1886.68 #2020-04-15|1906.49 #2020-04-16|1887.98 #2020-04-17|1997.35 #2020-04-20|1958.13 #2020-04-21|1951.56 #2020-04-22|1913.13 #2020-04-23|1944.32 #2020-04-24|2021.15 #2020-04-27|2120.57 #2020-04-28|2189.26 #2020-04-29|2368.53 #2020-04-30|2280.81 #2020-05-01|2225.47 #2020-05-04|2253.27 #2020-05-05|2201.07 #2020-05-06|2185.30 #2020-05-07|2278.65 #2020-05-08|2388.68 #2020-05-11|2316.19 #2020-05-12|2243.93 #2020-05-13|2130.92 #2020-05-14|2161.97 #2020-05-15|2202.48 #2020-05-18|2383.67 #2020-05-19|2366.62 #2020-05-20|2425.41 #2020-05-21|2434.96 #2020-05-22|2452.89 #2020-05-25|2452.89 #2020-05-26|2412.48 #2020-05-27|2463.90 #2020-05-28|2416.93 #2020-05-29|2388.20 #2020-06-01|2526.16 #2020-06-02|2619.34 #2020-06-03|2631.13 #2020-06-04|2638.01 #2020-06-05|2618.85 #2020-06-08|2671.04 #2020-06-09|2689.43 #2020-06-10|2613.03 #2020-06-11|2462.50 #2020-06-12|2542.21 #2020-06-15|2634.33 #2020-06-16|2636.42 #2020-06-17|2584.99 #2020-06-18|2641.56 #2020-06-19|2587.28 #2020-06-22|2630.28 #2020-06-23|2684.54 #2020-06-24|2637.99 #2020-06-25|2690.18 #2020-06-26|2651.59 #2020-06-29|2660.73 #2020-06-30|2677.56 #2020-07-01|2781.19 #2020-07-02|2739.58 #2020-07-03| . #2020-07-06|2796.71 #2020-07-07|2767.57 #2020-07-08|2846.88 #2020-07-09|2882.29 #2020-07-10|3031.87 #2020-07-13|2798.29 #2020-07-14|2838.16 #2020-07-15|2943.32 #2020-07-16|2869.94 #2020-07-17|2774.75 #2020-07-20|2929.34 #2020-07-21|2883.94 #2020-07-22|2915.44 #2020-07-23|2863.07 #2020-07-24|2824.93 #2020-07-27|2861.93 #2020-07-28|2879.31 #2020-07-29|2936.63 #2020-07-30|2895.30 #2020-07-31|2972.92 #2020-08-03|3074.10 #2020-08-04|3023.75 #2020-08-05|3052.76 #2020-08-06|3011.89 #2020-08-07|2989.06 #2020-08-10|2983.65 #2020-08-11|2954.82 #2020-08-12|2924.59 #2020-08-13|2980.52 #2020-08-14|2962.48 #2020-08-17|2972.85 #2020-08-18|3062.28 #2020-08-19|3002.37 #2020-08-20|3048.78 #2020-08-21|3052.62 #2020-08-24|3039.95 #2020-08-25|3038.54 #2020-08-26|3054.30 #2020-08-27|3195.68 #2020-08-28|3396.21 #2020-08-31|3362.31 #2020-09-01|3550.82 #2020-09-02|3796.06 #2020-09-03|3532.16 #2020-09-04|3515.81 #2020-09-07| . #2020-09-08|3628.75 #2020-09-09|3768.77 #2020-09-10|3635.74 #2020-09-11|3501.71 #2020-09-14|3484.04 #2020-09-15|3588.33 #2020-09-16|3532.16 #2020-09-17|3563.31 #2020-09-18|3665.78 #2020-09-21|3490.83 #2020-09-22|3468.10 #2020-09-23|3391.67 #2020-09-24|3342.13 #2020-09-25|3450.38 #2020-09-28|3531.76 #2020-09-29|3442.94 #2020-09-30|3430.90 #2020-10-01|3423.49 #2020-10-02|3466.63 #2020-10-05|3453.21 #2020-10-06|3490.35 #2020-10-07|3553.42 #2020-10-08|3567.02 #2020-10-09|3584.11 #2020-10-12|3568.74 #2020-10-13|3501.62 #2020-10-14|3456.98 #2020-10-15|3445.28 #2020-10-16|3441.00 #2020-10-19|3396.43 #2020-10-20|3496.46 #2020-10-21|3482.64 #2020-10-22|3610.95 #2020-10-23|3685.62 #2020-10-26|3548.78 #2020-10-27|3473.58 #2020-10-28|3344.20 #2020-10-29|3379.12 #2020-10-30|3404.51 #2020-11-02|3423.21 #2020-11-03|3583.40 #2020-11-04|3586.52 #2020-11-05|3721.67 #2020-11-06|3680.55 #2020-11-09|4267.86 #2020-11-10|4273.47 #2020-11-11|4159.28 #2020-11-12|4116.60 #2020-11-13|4212.83 #2020-11-16|4290.93 #2020-11-17|4293.02 #2020-11-18|4222.50 #2020-11-19|4259.80 #2020-11-20|4231.66 #2020-11-23|4408.24 #2020-11-24|4539.68 #2020-11-25|4466.14 #2020-11-26|4466.14 #2020-11-27|4446.56 #2020-11-30|4319.37 #2020-12-01|4406.14 #2020-12-02|4559.00 #2020-12-03|4612.91 #2020-12-04|4659.25 #2020-12-07|4584.60 #2020-12-08|4590.20 #2020-12-09|4561.26 #2020-12-10|4545.33 #2020-12-11|4504.45 #2020-12-14|4435.15 #2020-12-15|4534.97 #2020-12-16|4534.30 #2020-12-17|4609.52 #2020-12-18|4621.88 #2020-12-21|4556.06 #2020-12-22|4570.64 #2020-12-23|4696.74 #2020-12-24|4665.43 #2020-12-25|4665.43 #2020-12-28|4800.61 #2020-12-29|4771.29 #2020-12-30|4927.70 #2020-12-31|4920.54 #2021-01-01|4920.54 #2021-01-04|4768.53 #2021-01-05|4798.91 #2021-01-06|5014.34 #2021-01-07|5010.06 #2021-01-08|4952.55 #2021-01-11|4925.97 #2021-01-12|4866.34 #2021-01-13|4807.14 #2021-01-14|4851.37 #2021-01-15|4832.59 #2021-01-18|4832.59 #2021-01-19|4943.46 #2021-01-20|4932.12 #2021-01-21|4879.60 #2021-01-22|4824.62 #2021-01-25|4798.01 #2021-01-26|4704.68 #2021-01-27|4507.12 #2021-01-28|4705.09 #2021-01-29|4581.27 #2021-02-01|4738.09 #2021-02-02|4849.70 #2021-02-03|4895.33 #2021-02-04|5122.18 #2021-02-05|5137.91 #2021-02-08|5254.88 #2021-02-09|5192.34 #2021-02-10|5160.12 #2021-02-11|5143.26 #2021-02-12|5156.78 #2021-02-15|5156.78 #2021-02-16|5197.90 #2021-02-17|5246.72 #2021-02-18|5244.01 #2021-02-19|5425.66 #2021-02-22|5577.62 #2021-02-23|5565.59 #2021-02-24|5763.39 #2021-02-25|5687.77 #2021-02-26|5865.09 #2021-03-01|6070.33 #2021-03-02|5957.63 #2021-03-03|6100.77 #2021-03-04|5981.93 #2021-03-05|6079.12 #2021-03-08|6282.03 #2021-03-09|6169.82 #2021-03-10|6121.80 #2021-03-11|6162.17 #2021-03-12|6196.02 #2021-03-15|6197.61 #2021-03-16|6040.16 #2021-03-17|6139.21 #2021-03-18|6038.56 #2021-03-19|5994.16 #2021-03-22|5859.89 #2021-03-23|5654.79 #2021-03-24|5572.71 #2021-03-25|5777.99 #2021-03-26|5670.96 #2021-03-29|5517.66 #2021-03-30|5614.81 #2021-03-31|5586.83 #2021-04-01|5712.48 #2021-04-02|5712.48 #2021-04-05|5738.98 #2021-04-06|5800.26 #2021-04-07|5800.10 #2021-04-08|5793.85 #2021-04-09|5762.47 #2021-04-12|5695.03 #2021-04-13|5629.59 #2021-04-14|5677.42 #2021-04-15|5639.28 #2021-04-16|5682.05 #2021-04-19|5664.02 #2021-04-20|5590.81 #2021-04-21|5796.18 #2021-04-22|5871.18 #2021-04-23|5882.41 #2021-04-26|5861.80 #2021-04-27|5890.72 #2021-04-28|5814.50 #2021-04-29|5862.14 #2021-04-30|5814.22 #2021-05-03|5736.51 #2021-05-04|5634.64 #2021-05-05|5601.89 #2021-05-06|5601.15 #2021-05-07|5684.95 #2021-05-10|5573.12 #2021-05-11|5581.29 #2021-05-12|5345.95 #2021-05-13|5426.44 #2021-05-14|5632.92 #2021-05-17|5557.11 #2021-05-18|5616.64 #2021-05-19|5569.87 #2021-05-20|5585.86 #2021-05-21|5676.58 #2021-05-24|5749.35 #2021-05-25|5697.26 #2021-05-26|5733.07 #2021-05-27|5803.58 #2021-05-28|5758.11 #2021-05-31|5758.11 #2021-06-01|5847.27 #2021-06-02|5773.18 #2021-06-03|5751.37 #2021-06-04|5730.26 #2021-06-07|5837.83 #2021-06-08|5771.98 #2021-06-09|5681.94 #2021-06-10|5618.39 #2021-06-11|5639.70 #2021-06-14|5626.10 #2021-06-15|5559.52 #2021-06-16|5570.02 #2021-06-17|5434.22 #2021-06-18|5398.46 #2021-06-21|5539.48 #2021-06-22|5540.89 #2021-06-23|5542.43 #2021-06-24|5553.21 #2021-06-25|5576.51 #2021-06-28|5387.66 #2021-06-29|5351.06 #2021-06-30|5424.87 #2021-07-01|5481.56 #2021-07-02|5450.74 #2021-07-05|5450.74 #2021-07-06|5322.83 #2021-07-07|5223.60 #2021-07-08|5165.03 #2021-07-09|5328.58 #2021-07-12|5340.83 #2021-07-13|5187.77 #2021-07-14|5114.32 #2021-07-15|5114.95 #2021-07-16|5022.18 #2021-07-19|4760.25 #2021-07-20|4945.57 #2021-07-21|5090.83 #2021-07-22|5002.28 #2021-07-23|4976.50 #2021-07-26|5141.94 #2021-07-27|5072.36 #2021-07-28|5095.44 #2021-07-29|5141.00 #2021-07-30|5052.48 #2021-08-02|5037.36 #2021-08-03|4943.94 #2021-08-04|4806.36 #2021-08-05|5115.34 #2021-08-06|5169.55 #2021-08-09|5054.24 #2021-08-10|5073.66 #2021-08-11|5196.72 #2021-08-12|5122.87 #2021-08-13|5126.09 #2021-08-16|5028.23 #2021-08-17|4886.04 #2021-08-18|4806.82 #2021-08-19|4793.68 #2021-08-20|4909.21 #2021-08-23|5085.23 #2021-08-24|5209.78 #2021-08-25|5301.49 #2021-08-26|5254.07 #2021-08-27|5384.59 #2021-08-30|5311.10 #2021-08-31|5336.53 #2021-09-01|5331.09 #2021-09-02|5343.80 #2021-09-03|5250.71 #2021-09-06|5250.71 #2021-09-07|5296.98 #2021-09-08|5269.29 #2021-09-09|5247.07 #2021-09-10|5263.27 #2021-09-13|5442.18 #2021-09-14|5409.92 #2021-09-15|5421.56 #2021-09-16|5434.26 #2021-09-17|5500.50 #2021-09-20|5406.87 #2021-09-21|5366.86 #2021-09-22|5477.57 #2021-09-23|5638.45 #2021-09-24|5679.97 #2021-09-27|5752.55 #2021-09-28|5622.62 #2021-09-29|5475.73 #2021-09-30|5431.03 #2021-10-01|5644.69 #2021-10-04|5561.43 #2021-10-05|5540.32 #2021-10-06|5603.55 #2021-10-07|5588.07 #2021-10-08|5512.56 #2021-10-11|5464.74 #2021-10-12|5554.36 #2021-10-13|5503.68 #2021-10-14|5594.01 #2021-10-15|5554.20 #2021-10-18|5543.49 #2021-10-19|5484.60 #2021-10-20|5572.22 #2021-10-21|5660.85 #2021-10-22|5666.53 #2021-10-25|5749.89 #2021-10-26|5745.73 #2021-10-27|5547.22 #2021-10-28|5539.38 #2021-10-29|5594.20 #2021-11-01|5766.04 #2021-11-02|5763.32 #2021-11-03|5798.52 #2021-11-04|5793.45 #2021-11-05|6024.41 #2021-11-08|6041.85 #2021-11-09|5900.47 #2021-11-10|5768.40 #2021-11-11|5785.37 #2021-11-12|5703.90 #2021-11-15|5824.43 #2021-11-16|5742.42 #2021-11-17|5655.08 #2021-11-18|5666.67 #2021-11-19|5571.34 #2021-11-22|5459.37 #2021-11-23|5509.79 #2021-11-24|5522.20 #2021-11-25|5522.20 #2021-11-26|5263.81 #2021-11-29|5244.90 #2021-11-30|5114.74 #2021-12-01|4979.40 #2021-12-02|5243.29 #2021-12-03|5120.70 #2021-12-06|5259.44 #2021-12-07|5309.90 #2021-12-08|5438.09 #2021-12-09|5345.64 #2021-12-10|5327.48 #2021-12-13|5168.76 #2021-12-14|5103.35 #2021-12-15|5149.78 #2021-12-16|5087.50 #2021-12-17|5218.12 #2021-12-20|5193.46 #2021-12-21|5459.23 #2021-12-22|5529.17 #2021-12-23|5596.67 #2021-12-24|5596.67 #2021-12-27|5606.09 #2021-12-28|5561.89 #2021-12-29|5482.01 #2021-12-30|5537.93 #2021-12-31|5525.16 #2022-01-03|5694.79 #2022-01-04|5673.41 #2022-01-05|5526.00 #2022-01-06|5632.44 #2022-01-07|5660.10 #2022-01-10|5562.13 #2022-01-11|5625.08 #2022-01-12|5501.60 #2022-01-13|5491.14 #2022-01-14|5438.32 #2022-01-17|5438.32 #2022-01-18|5342.52 #2022-01-19|5294.41 #2022-01-20|5231.40 #2022-01-21|5118.84 #2022-01-24|5189.02 #2022-01-25|5115.90 #2022-01-26|5038.61 #2022-01-27|4953.10 #2022-01-28|5067.84 #2022-01-31|5220.05 #2022-02-01|5296.41 #2022-02-02|5223.59 #2022-02-03|5139.80 #2022-02-04|5252.76 #2022-02-07|5334.94 #2022-02-08|5457.76 #2022-02-09|5620.24 #2022-02-10|5642.27 #2022-02-11|5546.52 #2022-02-14|5559.00 #2022-02-15|5777.00 #2022-02-16|5818.48 #2022-02-17|5674.41 #2022-02-18|5637.18 #2022-02-21|5637.18 #2022-02-22|5544.45 #2022-02-23|5423.47 #2022-02-24|5627.05 #2022-02-25|5668.43 #2022-02-28|5561.20 #2022-03-01|5399.22 #2022-03-02|5508.53 #2022-03-03|5362.24 #2022-03-04|5244.19 #2022-03-07|4876.02 #2022-03-08|5065.49 #2022-03-09|5214.51 #2022-03-10|5265.03 #2022-03-11|5266.97 #2022-03-14|5163.09 #2022-03-15|5265.56 #2022-03-16|5458.99 #2022-03-17|5483.76 #2022-03-18|5526.61 #2022-03-21|5566.60 #2022-03-22|5621.45 #2022-03-23|5565.50 #2022-03-24|5660.66 #2022-03-25|5671.21 #2022-03-28|5644.99 #2022-03-29|5720.63 #2022-03-30|5731.00 #2022-03-31|5733.85 #2022-04-01|5665.80 #2022-04-04|5650.39 #2022-04-05|5545.30 #2022-04-06|5365.78 #2022-04-07|5326.45 #2022-04-08|5346.76 #2022-04-11|5324.77 #2022-04-12|5397.61 #2022-04-13|5575.04 #2022-04-14|5646.64 #2022-04-15|5646.64 #2022-04-18|5647.18 #2022-04-19|5717.99 #2022-04-20|5743.41 #2022-04-21|5563.19 #2022-04-22|5504.74 #2022-04-25|5595.42 #2022-04-26|5390.45 #2022-04-27|5346.02 #2022-04-28|5358.23 #2022-04-29|5221.45 #2022-05-02|5207.24 #2022-05-03|5171.16 #2022-05-04|5131.57 #2022-05-05|5000.17 #2022-05-06|4889.87 #2022-05-09|4531.54 #2022-05-10|4534.36 #2022-05-11|4413.74 #2022-05-12|4427.55 #2022-05-13|4578.01 #2022-05-16|4533.72 #2022-05-17|4643.46 #2022-05-18|4592.83 #2022-05-19|4600.55 #2022-05-20|4544.72 #2022-05-23|4550.03 #2022-05-24|4362.29 #2022-05-25|4553.89 #2022-05-26|4669.35 #2022-05-27|4745.57 #2022-05-30|4745.57 #2022-05-31|4691.26 #2022-06-01|4639.69 #2022-06-02|4750.16 #2022-06-03|4706.42 #2022-06-06|4659.84 #2022-06-07|4692.48 #2022-06-08|4635.45 #2022-06-09|4557.39 #2022-06-10|4398.66 #2022-06-13|4066.01 #2022-06-14|4004.27 #2022-06-15|4120.00 #2022-06-16|3805.35 #2022-06-17|3986.82 #2022-06-20|3986.82 #2022-06-21|3919.29 #2022-06-22|3927.69 #2022-06-23|3901.10 #2022-06-24|4061.85 #2022-06-27|4035.44 #2022-06-28|3992.36 #2022-06-29|3902.21 #2022-06-30|3902.62 #2022-07-01|4021.55 #2022-07-04|4021.55 #2022-07-05|4094.93 #2022-07-06|3993.28 #2022-07-07|4067.51 #2022-07-08|3945.22 #2022-07-11|3834.44 #2022-07-12|3850.36 #2022-07-13|3858.94 #2022-07-14|3816.90 #2022-07-15|3935.85 #2022-07-18|3975.40 #2022-07-19|4127.35 #2022-07-20|4218.65 #2022-07-21|4192.97 #2022-07-22|4143.39 #2022-07-25|4163.96 #2022-07-26|4041.54 #2022-07-27|4120.16 #2022-07-28|4141.48 #2022-07-29|4172.56 #2022-08-01|4204.45 #2022-08-02|4242.72 #2022-08-03|4331.03 #2022-08-04|4380.48 #2022-08-05|4381.02 #2022-08-08|4474.99 #2022-08-09|4390.36 #2022-08-10|4534.76 #2022-08-11|4369.66 #2022-08-12|4557.39 #2022-08-15|4575.56 #2022-08-16|4687.32 #2022-08-17|4560.28 #2022-08-18|4659.10 #2022-08-19|4602.25 #2022-08-22|4434.23 #2022-08-23|4491.94 #2022-08-24|4538.18 #2022-08-25|4572.89 #2022-08-26|4378.96 #2022-08-29|4331.78 #2022-08-30|4268.33 #2022-08-31|4234.70 #2022-09-01|4199.42 #2022-09-02|4219.09 #2022-09-05|4219.09 #2022-09-06|4212.60 #2022-09-07|4322.33 #2022-09-08|4321.83 #2022-09-09|4468.93 #2022-09-12|4516.03 #2022-09-13|4370.99 #2022-09-14|4395.97 #2022-09-15|4394.59 #2022-09-16|4313.27 #2022-09-19|4352.48 #2022-09-20|4304.33 #2022-09-21|4132.48 #2022-09-22|3980.03 #2022-09-23|3904.99 #2022-09-26|3816.68 #2022-09-27|3835.65 #2022-09-28|3901.91 #2022-09-29|3692.39 #2022-09-30|3648.35 #2022-10-03|3740.63 #2022-10-04|3991.51 #2022-10-05|3914.79 #2022-10-06|3901.88 #2022-10-07|3930.89 #2022-10-10|3974.33 #2022-10-11|3968.35 #2022-10-12|3987.78 #2022-10-13|4071.91 #2022-10-14|3923.41 #2022-10-17|4048.98 #2022-10-18|4102.21 #2022-10-19|4025.67 #2022-10-20|4037.93 #2022-10-21|4083.66 #2022-10-24|4074.13 #2022-10-25|4209.01 #2022-10-26|4241.28 #2022-10-27|4226.04 #2022-10-28|4322.43 #2022-10-31|4350.62 #2022-11-01|4398.04 #2022-11-02|4245.06 #2022-11-03|4270.53 #2022-11-04|4296.44 #2022-11-07|4338.59 #2022-11-08|4314.29 #2022-11-09|4128.23 #2022-11-10|4454.79 #2022-11-11|4494.69 #2022-11-14|4559.35 #2022-11-15|4627.91 #2022-11-16|4511.71 #2022-11-17|4520.68 #2022-11-18|4464.99 #2022-11-21|4395.51 #2022-11-22|4432.76 #2022-11-23|4471.68 #2022-11-24|4471.68 #2022-11-25|4533.67 #2022-11-28|4517.49 #2022-11-29|4592.81 #2022-11-30|4741.35 #2022-12-01|4776.06 #2022-12-02|4936.42 #2022-12-05|4854.25 #2022-12-06|4767.18 #2022-12-07|4598.81 #2022-12-08|4688.50 #2022-12-09|4572.07 #2022-12-12|4614.10 #2022-12-13|4669.34 #2022-12-14|4671.54 #2022-12-15|4582.24 #2022-12-16|4521.93 #2022-12-19|4424.29 #2022-12-20|4457.10 #2022-12-21|4565.06 #2022-12-22|4458.48 #2022-12-23|4502.90 #2022-12-26|4502.90 #2022-12-27|4399.41 #2022-12-28|4319.63 #2022-12-29|4416.58 #2022-12-30|4429.19 #2023-01-02|4429.19 #2023-01-03|4452.38 #2023-01-04|4598.29 #2023-01-05|4595.17 #2023-01-06|4701.35 #2023-01-09|4769.67 #2023-01-10|4824.62 #2023-01-11|4936.43 #2023-01-12|5008.97 #2023-01-13|5082.39 #2023-01-16|5082.39 #2023-01-17|5091.78 #2023-01-18|4987.94 #2023-01-19|4912.33 #2023-01-20|5050.91 #2023-01-23|5127.52 #2023-01-24|5067.14 #2023-01-25|5129.27 #2023-01-26|5175.20 #2023-01-27|5247.81 #2023-01-30|5181.50 #2023-01-31|5307.08 #2023-02-01|5643.61 #2023-02-02|5753.03 #2023-02-03|5679.83 #2023-02-06|5589.51 #2023-02-07|5669.23 #2023-02-08|5615.60 #2023-02-09|5541.85 #2023-02-10|5410.20 #2023-02-13|5469.72 #2023-02-14|5484.47 #2023-02-15|5595.24 #2023-02-16|5528.68 #2023-02-17|5499.14 #2023-02-20|5499.14 #2023-02-21|5401.07 #2023-02-22|5434.86 #2023-02-23|5436.20 #2023-02-24|5355.70 #2023-02-27|5371.29 #2023-02-28|5362.33 #2023-03-01|5366.86 #2023-03-02|5455.03 #2023-03-03|5660.37 #2023-03-06|5643.44 #2023-03-07|5507.48 #2023-03-08|5486.30 #2023-03-09|5308.90 #2023-03-10|5125.71 #2023-03-13|5010.47 #2023-03-14|4973.88 #2023-03-15|4939.77 #2023-03-16|4983.02 #2023-03-17|4850.49 #2023-03-20|4835.65 #2023-03-21|4936.96 #2023-03-22|4780.05 #2023-03-23|4744.52 #2023-03-24|4799.50 #2023-03-27|4858.42 #2023-03-28|4892.79 #2023-03-29|4983.28 #2023-03-30|5045.52 #2023-03-31|5211.90 #2023-04-03|5229.40 #2023-04-04|5213.10 #2023-04-05|5094.10 #2023-04-06|5123.63 #2023-04-07|5123.63 #2023-04-10|5178.97 #2023-04-11|5246.34 #2023-04-12|5064.56 #2023-04-13|5120.62 #2023-04-14|5036.03 #2023-04-17|5021.64 #2023-04-18|5115.75 #2023-04-19|5054.36 #2023-04-20|4971.57 #2023-04-21|4982.33 #2023-04-24|5004.07 #2023-04-25|4930.36 #2023-04-26|4919.94 #2023-04-27|5044.33 #2023-04-28|5074.71 #2023-05-01|5155.23 #2023-05-02|5059.75 #2023-05-03|5054.38 #2023-05-04|4941.91 #2023-05-05|4974.73 #2023-05-08|5084.06 #2023-05-09|5061.58 #2023-05-10|4935.51 #2023-05-11|4799.12 #2023-05-12|4788.91 #2023-05-15|4856.44 #2023-05-16|4726.66 #2023-05-17|4786.83 #2023-05-18|4857.45 #2023-05-19|4748.17 #2023-05-22|4818.78 #2023-05-23|4748.63 #2023-05-24|4700.93 #2023-05-25|4654.90 #2023-05-26|4676.58 #2023-05-29|4676.58 #2023-05-30|4666.24 #2023-05-31|4666.67 #2023-06-01|4727.99 #2023-06-02|4924.20 #2023-06-05|4854.30 #2023-06-06|4930.64 #2023-06-07|4969.56 #2023-06-08|4913.97 #2023-06-09|4932.34 #2023-06-12|5017.74 #2023-06-13|5173.52 #2023-06-14|5167.03 #2023-06-15|5096.42 #2023-06-16|5067.12 #2023-06-19|5067.12 #2023-06-20|4938.14 #2023-06-21|4848.20 #2023-06-22|4803.30 #2023-06-23|4732.30 #2023-06-26|4677.76 #2023-06-27|4681.22 #2023-06-28|4697.52 #2023-06-29|4801.38 #2023-06-30|4802.36 #2023-07-03|4865.79 #2023-07-04|4865.79 #2023-07-05|4836.30 #2023-07-06|4783.87 #2023-07-07|4860.00 #2023-07-10|4993.80 #2023-07-11|5014.26 #2023-07-12|5077.63 #2023-07-13|5114.26 #2023-07-14|4974.32 #2023-07-17|4980.51 #2023-07-18|5038.85 #2023-07-19|5099.77 #2023-07-20|5027.27 #2023-07-21|4993.99 #2023-07-24|4977.07 #2023-07-25|4894.62 #2023-07-26|4944.02 #2023-07-27|4904.25 #2023-07-28|5087.54 #2023-07-31|5251.21 #2023-08-01|5170.48 #2023-08-02|5070.71 #2023-08-03|5079.15 #2023-08-04|4981.79 #2023-08-07|4995.13 #2023-08-08|4960.89 #2023-08-09|4896.10 #2023-08-10|4845.74 #2023-08-11|4840.60 #2023-08-14|4862.46 #2023-08-15|4764.58 #2023-08-16|4682.71 #2023-08-17|4465.86 #2023-08-18|4497.77 #2023-08-21|4469.29 #2023-08-22|4509.95 #2023-08-23|4343.52 #2023-08-24|4284.75 #2023-08-25|4347.99 #2023-08-28|4378.83 #2023-08-29|4410.08 #2023-08-30|4446.18 #2023-08-31|4464.39 #2023-09-01|4515.07 #2023-09-04|4515.07 #2023-09-05|4466.12 #2023-09-06|4389.88 #2023-09-07|4330.35 #2023-09-08|4289.17 #2023-09-11|4330.77 #2023-09-12|4359.99 #2023-09-13|4319.14 #2023-09-14|4402.22 #2023-09-15|4316.01 #2023-09-18|4250.91 #2023-09-19|4272.71 #2023-09-20|4282.55 #2023-09-21|4219.12 #2023-09-22|4209.27 #2023-09-25|4203.00 #2023-09-26|4116.63 #2023-09-27|4134.80 #2023-09-28|4187.76 #2023-09-29|4203.32 #2023-10-02|4247.19 #2023-10-03|4166.10 #2023-10-04|4188.08 #2023-10-05|4148.74 #2023-10-06|4184.92 #2023-10-09|4200.48 #2023-10-10|4244.11 #2023-10-11|4247.02 #2023-10-12|4090.71 #2023-10-13|4027.83 #2023-10-16|4141.04 #2023-10-17|4204.23 #2023-10-18|4062.92 #2023-10-19|3996.74 #2023-10-20|3931.01 #2023-10-23|3854.41 #2023-10-24|3936.08 #2023-10-25|3844.55 #2023-10-26|3806.47 #2023-10-27|3760.27 #2023-10-30|3832.45 #2023-10-31|3876.37 #2023-11-01|3861.10 #2023-11-02|4085.20 #2023-11-03|4137.84 #2023-11-06|4064.79 #2023-11-07|4058.01 #2023-11-08|4011.25 #2023-11-09|3937.43 #2023-11-10|4001.67 #2023-11-13|3967.00 #2023-11-14|4182.35 #2023-11-15|4215.74 #2023-11-16|4144.46 #2023-11-17|4228.67 #2023-11-20|4233.36 #2023-11-21|4169.63 #2023-11-22|4232.12 #2023-11-23|4232.12 #2023-11-24|4242.88 #2023-11-27|4239.29 #2023-11-28|4226.42 #2023-11-29|4244.33 #2023-11-30|4245.87 #2023-12-01|4373.74 #2023-12-04|4373.64 #2023-12-05|4247.15 #2023-12-06|4269.53 #2023-12-07|4292.53 #2023-12-08|4342.21 #2023-12-11|4304.13 #2023-12-12|4294.61 #2023-12-13|4423.01 #2023-12-14|4505.33 #2023-12-15|4399.11 #2023-12-18|4407.33 #2023-12-19|4514.14 #2023-12-20|4415.91 #2023-12-21|4501.15 #2023-12-22|4483.63 #2023-12-25|4483.63 #2023-12-26|4561.16 #2023-12-27|4591.71 #2023-12-28|4599.25 #2023-12-29|4568.32 #2024-01-01|4568.32 #2024-01-02|4490.99 #2024-01-03|4343.66 #2024-01-04|4393.21 #2024-01-05|4481.84 #2024-01-08|4538.62 #2024-01-09|4436.52 #2024-01-10|4457.46 #2024-01-11|4437.53 #2024-01-12|4411.78 #2024-01-15|4411.78 #2024-01-16|4457.74 #2024-01-17|4381.61 #2024-01-18|4424.61 #2024-01-19|4450.04 #2024-01-22|4471.54 #2024-01-23|4505.07 #2024-01-24|4458.11 #2024-01-25|4488.71 #2024-01-26|4473.64 #2024-01-29|4548.25 #2024-01-30|4523.73 #2024-01-31|4424.82 #2024-02-01|4349.83 #2024-02-02|4315.07 #2024-02-05|4285.86 #2024-02-06|4417.17 #2024-02-07|4419.55 #2024-02-08|4468.77 #2024-02-09|4479.86 #2024-02-12|4546.56 #2024-02-13|4410.95 #2024-02-14|4473.43 #2024-02-15|4477.82 #2024-02-16|4427.14 #2024-02-19|4427.14 #2024-02-20|4351.04 #2024-02-21|4304.07 #2024-02-22|4323.73 #2024-02-23|4340.60 #2024-02-26|4343.87 #2024-02-27|4392.74 #2024-02-28|4432.52 #2024-02-29|4438.97 #2024-03-01|4520.85 #2024-03-04|4488.18 #2024-03-05|4461.01 #2024-03-06|4485.90 #2024-03-07|4527.95 #2024-03-08|4516.56 #2024-03-11|4489.21 #2024-03-12|4490.28 #2024-03-13|4478.27 #2024-03-14|4439.39 #2024-03-15|4436.26 #2024-03-18|4448.71 #2024-03-19|4458.65 #2024-03-20|4507.19 #2024-03-21|4527.39 #2024-03-22|4475.25 #2024-03-25|4445.69 #2024-03-26|4441.14 #2024-03-27|4575.14 #2024-03-28|4608.23 #2024-03-29|4608.23 #2024-04-01|4605.16 #2024-04-02|4513.74 #2024-04-03|4532.58 #2024-04-04|4480.49 #2024-04-05|4483.11 #2024-04-08|4500.95 #2024-04-09|4545.99 #2024-04-10|4437.69 #2024-04-11|4427.03 #2024-04-12|4329.64 #2024-04-15|4257.73 #2024-04-16|4203.95 #2024-04-17|4143.45 #2024-04-18|4142.85 #2024-04-19|4160.88 #2024-04-22|4200.48 #2024-04-23|4273.60 #2024-04-24|4266.34 #2024-04-25|4238.08 #2024-04-26|4247.41 #2024-04-29|4285.72 #2024-04-30|4206.56 #2024-05-01|4246.37 #2024-05-02|4295.74 #2024-05-03|4341.27 #2024-05-06|4354.81 #2024-05-07|4422.86 #2024-05-08|4434.84 #2024-05-09|4496.57 #2024-05-10|4401.05 #2024-05-13|4371.04 #2024-05-14|4379.74 #2024-05-15|4388.46 #2024-05-16|4380.57 #2024-05-17|4378.06 #2024-05-20|4364.86 #2024-05-21|4345.49 #2024-05-22|4334.01 #2024-05-23|4218.24 #2024-05-24|4258.76 #2024-05-27|4258.76 #2024-05-28|4226.01 #2024-05-29|4204.09 #2024-05-30|4290.08 #2024-05-31|4372.70 #2024-06-03|4446.47 #2024-06-04|4447.46 #2024-06-05|4475.33 #2024-06-06|4435.43 #2024-06-07|4383.95 #2024-06-10|4377.68 #2024-06-11|4363.98 #2024-06-12|4458.08 #2024-06-13|4374.52 #2024-06-14|4325.13 #2024-06-17|4400.31 #2024-06-18|4366.43 #2024-06-19|4366.43 #2024-06-20|4366.44 #2024-06-21|4370.88 #2024-06-24|4356.73 #2024-06-25|4375.41 #2024-06-26|4416.29 #2024-06-27|4453.54 #2024-06-28|4465.24 #2024-07-01|4435.19 #2024-07-02|4513.43 #2024-07-03|4490.75 #2024-07-04|4490.75 #2024-07-05|4519.74 #2024-07-08|4585.58 #2024-07-09|4571.01 #2024-07-10|4574.90 #2024-07-11|4680.46 #2024-07-12|4731.81 #2024-07-15|4817.07 #2024-07-16|4931.21 #2024-07-17|4894.86 #2024-07-18|4839.96 #2024-07-19|4811.83 #2024-07-22|4848.89 #2024-07-23|4869.64 #2024-07-24|4757.26 #2024-07-25|4766.02 #2024-07-26|4804.00 #2024-07-29|4796.47 #2024-07-30|4820.17 #2024-07-31|4791.31 #2024-08-01|4683.94 #2024-08-02|4538.38 #2024-08-05|4434.27 #2024-08-06|4498.97 #2024-08-07|4456.72 #2024-08-08|4561.94 #2024-08-09|4574.38 #2024-08-12|4502.87 #2024-08-13|4513.16 #2024-08-14|4526.63 #2024-08-15|4649.86 #2024-08-16|4700.45 #2024-08-19|4808.72 #2024-08-20|4737.61 #2024-08-21|4802.46 #2024-08-22|4929.05 #2024-08-23|5060.61 #2024-08-26|5052.11 #2024-08-27|5038.29 #2024-08-28|4973.57 #2024-08-29|4968.28 #2024-08-30|4963.49 #2024-09-02|4963.49 #2024-09-03|4858.98 #2024-09-04|4892.96 #2024-09-05|4900.85 #2024-09-06|4821.50 #2024-09-09|4795.86 #2024-09-10|4771.83 #2024-09-11|4777.48 #2024-09-12|4828.30 #2024-09-13|4935.12 #2024-09-16|4928.11 #2024-09-17|4940.13 #2024-09-18|4914.65 #2024-09-19|5042.70 #2024-09-20|5000.46 #2024-09-23|4956.09 #2024-09-24|4993.53 #2024-09-25|4925.97 #2024-09-26|4973.28 #2024-09-27|4947.69 #2024-09-30|4930.66 #2024-10-01|4828.70 #2024-10-02|4893.11 #2024-10-03|4868.09 #2024-10-04|4952.95 #2024-10-07|4909.44 #2024-10-08|4913.66 #2024-10-09|4921.75 #2024-10-10|4894.30 #2024-10-11|4978.68 #2024-10-14|5069.79 #2024-10-15|5112.61 #2024-10-16|5138.11 #2024-10-17|5177.55 #2024-10-18|5188.22 #2024-10-21|5113.66 #2024-10-22|5152.40 #2024-10-23|5160.40 #2024-10-24|5105.49 #2024-10-25|5152.84 #2024-10-28|5206.41 #2024-10-29|5231.37 #2024-10-30|5207.88 #2024-10-31|5282.03 #2024-11-01|5190.21 #2024-11-04|5210.34 #2024-11-05|5320.14 #2024-11-06|5554.37 #2024-11-07|5566.02 #2024-11-08|5650.13 #2024-11-11|5630.67 #2024-11-12|5547.30 #2024-11-13|5535.86 #2024-11-14|5478.36 #2024-11-15|5401.30 #2024-11-18|5393.76 #2024-11-19|5460.00 #2024-11-20|5494.28 #2024-11-21|5578.71 #2024-11-22|5655.95 #2024-11-25|5687.22 #2024-11-26|5693.33 #2024-11-27|5674.60 #2024-11-28|5674.60 #2024-11-29|5762.69 #2024-12-02|5722.23 #2024-12-03|5751.83 #2024-12-04|5757.08 #2024-12-05|5723.30 #2024-12-06|5776.64 #2024-12-09|5669.43 #2024-12-10|5584.64 #2024-12-11|5656.94 #2024-12-12|5612.24 #2024-12-13|5603.01 #2024-12-16|5718.16 #2024-12-17|5760.11 #2024-12-18|5488.78 #2024-12-19|5443.61 #2024-12-20|5527.33 #2024-12-23|5459.56 #2024-12-24|5495.80 #2024-12-25|5495.80 #2024-12-26|5612.79 #2024-12-27|5488.21 #2024-12-30|5501.29 #2024-12-31|5476.22 #2025-01-01|5476.22 #2025-01-02|5472.03 #2025-01-03|5515.39 #2025-01-06|5508.92 #2025-01-07|5434.54 #2025-01-08|5415.30 #2025-01-09|5415.30 #2025-01-10|5382.04 #2025-01-13|5416.40 #2025-01-14|5416.36 #2025-01-15|5462.87 #2025-01-16|5453.87 #2025-01-17|5476.79 #2025-01-20|5476.79 #2025-01-21|5568.05 #2025-01-22|5538.23 #2025-01-23|5572.32 #2025-01-24|5555.97 #2025-01-27|5627.16 #2025-01-28|5664.84 #2025-01-29|5645.91 #2025-01-30|5670.62 #2025-01-31|5597.19 #2025-02-03|5573.61 #2025-02-04|5571.70 #2025-02-05|5611.77 #2025-02-06|5733.84 #2025-02-07|5690.69 #2025-02-10|5730.03 #2025-02-11|5728.23 #2025-02-12|5808.85 #2025-02-13|5964.91 #2025-02-14|5928.24 #2025-02-17|5928.24 #2025-02-18|5936.68 #2025-02-19|6002.98 #2025-02-20|5818.80 #2025-02-21|5609.08 #2025-02-24|5608.46 #2025-02-25|5543.91 #2025-02-26|5492.33 #2025-02-27|5362.65 #2025-02-28|5410.92 #2025-03-03|5315.28 #2025-03-04|5227.18 #2025-03-05|5270.22 #2025-03-06|5089.34 #2025-03-07|5000.96 #2025-03-10|4775.10 #2025-03-11|4774.44 #2025-03-12|4806.39 #2025-03-13|4732.14 #2025-03-14|4912.32 #2025-03-17|4988.69 #2025-03-18|4906.55 #2025-03-19|5017.06 #2025-03-20|5032.86 #2025-03-21|5062.14 #2025-03-24|5214.35 #2025-03-25|5167.13 #2025-03-26|5116.54 #2025-03-27|5099.56 #2025-03-28|4912.88 #2025-03-31|4900.20 #2025-04-01|4910.58 #2025-04-02|5024.54 #2025-04-03|4614.53 #2025-04-04|4399.99 #2025-04-07|4356.70 #2025-04-08|4241.69 #2025-04-09|4766.23 #2025-04-10|4606.40 #2025-04-11|4665.23 #2025-04-14|4710.83 #2025-04-15|4713.76 #2025-04-16|4644.23 #2025-04-17|4696.42 #2025-04-18|4696.42 #2025-04-21|4551.63 #2025-04-22|4680.23 #2025-04-23|4771.96 #2025-04-24|4848.33 #2025-04-25|4884.47 #2025-04-28|4931.78 #2025-04-29|4972.16 #2025-04-30|4879.19 #2025-05-01|4928.73 #2025-05-02|5010.67 #2025-05-05|5033.96 #2025-05-06|5030.11 #2025-05-07|5097.31 #2025-05-08|4958.38 #2025-05-09|4892.47 #2025-05-12|5106.29 #2025-05-13|5135.60 #2025-05-14|5084.24 #2025-05-15|5037.89 #2025-05-16|5101.01 #2025-05-19|5080.41 #2025-05-20|5073.18 #2025-05-21|4891.27 #2025-05-22|4985.30 #2025-05-23|4999.21 #2025-05-26|4999.21 #2025-05-27|5062.70 #2025-05-28|4983.52 #2025-05-29|4991.13 #2025-05-30|4946.08 #2025-06-02|4919.21 #2025-06-03|4915.81 #2025-06-04|5003.55 #2025-06-05|4920.07 #2025-06-06|4992.80 #2025-06-09|4964.58 #2025-06-10|5005.60 #2025-06-11|4958.94 #2025-06-12|4945.06 #2025-06-13|4781.43 #2025-06-16|4823.37 #2025-06-17|4707.17 #2025-06-18|4819.65 #2025-06-19|4819.65 #2025-06-20|4938.72 #2025-06-23|5065.64 #2025-06-24|5094.80 #2025-06-25|5024.64 #2025-06-26|5092.65 #2025-06-27|5161.00 #2025-06-30|5159.25 #2025-07-01|5123.82 #2025-07-02|5158.15 #2025-07-03|5197.26 #2025-07-04|5197.26 #2025-07-07|5116.49 #2025-07-08|5138.35 #2025-07-09|5133.36 #2025-07-10|5174.51 #2025-07-11|5118.67 #2025-07-14|5148.10 #2025-07-15|5046.65 #2025-07-16|5121.24 #2025-07-17|5166.03 #2025-07-18|5196.45 #2025-07-21|5119.12 #2025-07-22|5196.08 #2025-07-23|5285.36 #2025-07-24|5177.72 #2025-07-25|5176.42 #2025-07-28|5146.54 #2025-07-29|5047.03 #2025-07-30|5165.36 #2025-07-31|5096.27 #2025-08-01|4973.76 #2025-08-04|5096.65 #2025-08-05|4996.09 #2025-08-06|4903.53 #2025-08-07|4925.80 #2025-08-08|4871.47 #2025-08-11|4964.06 #2025-08-12|4993.30 #2025-08-13|5077.68 #2025-08-14|5012.45 #2025-08-15|5047.00 #2025-08-18|5040.98 #2025-08-19|5011.43 #2025-08-20|4969.11 #2025-08-21|4986.04 #2025-08-22|5127.76 #2025-08-25|5037.44 #2025-08-26|5009.82 #2025-08-27|4997.56 #2025-08-28|4995.82 #2025-08-29|4990.58 #2025-09-01|4990.58 #2025-09-02|4933.50 #2025-09-03|4986.36 #2025-09-04|5101.53 #2025-09-05|5076.56 #2025-09-08|5115.28 #2025-09-09|5046.34 #2025-09-10|4999.28 #2025-09-11|5087.19 #2025-09-12|5087.66 #2025-09-15|5131.07 #2025-09-16|5096.69 #2025-09-17|5107.62 #2025-09-18|5112.39 #2025-09-19|5078.92 #2025-09-22|5088.21 #2025-09-23|5066.53 #2025-09-24|5064.43 #2025-09-25|5049.62 #2025-09-26|5114.93 #2025-09-29|5177.46 #2025-09-30|5169.06 #2025-10-01|5173.53 #2025-10-02|5197.04 #2025-10-03|5191.14 #2025-10-06|5130.70 #2025-10-07|4911.98 #2025-10-08|4919.88 #2025-10-09|4875.21 #2025-10-10|4753.99 #2025-10-13|4842.72 #2025-10-14|4925.47 #2025-10-15|4887.09 #2025-10-16|4802.20 #2025-10-17|4823.16 #2025-10-20|4873.58 #2025-10-21|5057.49 #2025-10-22|5005.03 #2025-10-23|4993.70 #2025-10-24|5037.66 #2025-10-27|5096.40 #2025-10-28|5008.30 #2025-10-29|4921.94 #2025-10-30|4886.15 #2025-10-31|4888.64 #2025-11-03|4886.66 #2025-11-04|4883.55 #2025-11-05|4834.68 #2025-11-06|4647.35 #2025-11-07|4786.85 #2025-11-10|4721.71 #2025-11-11|4729.40 #2025-11-12|4741.86 #2025-11-13|4644.18 #2025-11-14|4612.36 #2025-11-17|4482.79 #2025-11-18|4527.16 #2025-11-19|4497.18 #2025-11-20|4419.34 #2025-11-21|4534.20 #2025-11-24|4569.42 #2025-11-25|4743.83 #2025-11-26|4780.39 #2025-11-27|4780.39 #2025-11-28|4837.33 #2025-12-01|4764.17 #2025-12-02|4718.86 #2025-12-03|4734.02 #2025-12-04|4741.10 #2025-12-05|4757.90 #2025-12-08|4685.31 #2025-12-09|4739.83

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy