Table Data - Nasdaq US Small Cap Restaurants and Bars Index

Title Nasdaq US Small Cap Restaurants and Bars Index
Series ID NASDAQNQUSS40501040
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-04-10
Last Updated 2026-04-10 11:03 PM CDT
Notes For more information about this series, see: NQUSS40501040
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 992.89
2011-06-07 991.61
2011-06-08 982.97
2011-06-09 987.76
2011-06-10 980.23
2011-06-13 987.59
2011-06-14 1016.25
2011-06-15 1006.89
2011-06-16 1012.73
2011-06-17 1015.99
2011-06-20 1025.50
2011-06-21 1039.05
2011-06-22 1032.33
2011-06-23 1046.47
2011-06-24 1048.34
2011-06-27 1056.55
2011-06-28 1073.78
2011-06-29 1069.32
2011-06-30 1070.79
2011-07-01 1102.15
2011-07-04 .
2011-07-05 1107.81
2011-07-06 1107.61
2011-07-07 1119.77
2011-07-08 1112.47
2011-07-11 1095.15
2011-07-12 1092.72
2011-07-13 1111.29
2011-07-14 1093.99
2011-07-15 1094.78
2011-07-18 1087.80
2011-07-19 1110.12
2011-07-20 1098.32
2011-07-21 1095.73
2011-07-22 1084.83
2011-07-25 1076.56
2011-07-26 1074.76
2011-07-27 1035.46
2011-07-28 1027.66
2011-07-29 1027.89
2011-08-01 1029.94
2011-08-02 984.77
2011-08-03 1012.11
2011-08-04 964.74
2011-08-05 952.49
2011-08-08 875.66
2011-08-09 932.14
2011-08-10 892.24
2011-08-11 951.42
2011-08-12 948.74
2011-08-15 966.82
2011-08-16 948.24
2011-08-17 949.25
2011-08-18 894.21
2011-08-19 886.96
2011-08-22 901.02
2011-08-23 940.03
2011-08-24 946.68
2011-08-25 907.50
2011-08-26 932.27
2011-08-29 965.59
2011-08-30 966.47
2011-08-31 963.50
2011-09-01 944.81
2011-09-02 920.88
2011-09-05 .
2011-09-06 916.76
2011-09-07 930.30
2011-09-08 919.59
2011-09-09 886.15
2011-09-12 895.66
2011-09-13 905.15
2011-09-14 926.90
2011-09-15 934.80
2011-09-16 936.11
2011-09-19 940.62
2011-09-20 922.21
2011-09-21 895.79
2011-09-22 882.84
2011-09-23 908.34
2011-09-26 936.17
2011-09-27 945.00
2011-09-28 909.66
2011-09-29 909.32
2011-09-30 882.95
2011-10-03 844.77
2011-10-04 877.13
2011-10-05 880.63
2011-10-06 897.27
2011-10-07 880.56
2011-10-10 916.35
2011-10-11 922.58
2011-10-12 934.67
2011-10-13 938.30
2011-10-14 942.38
2011-10-17 916.63
2011-10-18 939.67
2011-10-19 924.91
2011-10-20 927.03
2011-10-21 952.53
2011-10-24 984.45
2011-10-25 965.61
2011-10-26 972.60
2011-10-27 1015.87
2011-10-28 1006.37
2011-10-31 990.82
2011-11-01 972.35
2011-11-02 985.60
2011-11-03 997.03
2011-11-04 998.69
2011-11-07 1003.09
2011-11-08 1008.43
2011-11-09 973.58
2011-11-10 974.12
2011-11-11 997.01
2011-11-14 990.62
2011-11-15 1004.68
2011-11-16 981.64
2011-11-17 970.83
2011-11-18 975.28
2011-11-21 954.45
2011-11-22 950.45
2011-11-23 926.11
2011-11-24 .
2011-11-25 917.43
2011-11-28 952.35
2011-11-29 955.15
2011-11-30 992.43
2011-12-01 993.14
2011-12-02 999.76
2011-12-05 1006.36
2011-12-06 1000.18
2011-12-07 1008.31
2011-12-08 988.48
2011-12-09 999.11
2011-12-12 993.89
2011-12-13 982.96
2011-12-14 965.98
2011-12-15 984.10
2011-12-16 983.25
2011-12-19 970.39
2011-12-20 995.14
2011-12-21 1015.62
2011-12-22 1016.76
2011-12-23 1028.17
2011-12-26 .
2011-12-27 1034.57
2011-12-28 1018.56
2011-12-29 1027.31
2011-12-30 1020.57
2012-01-02 .
2012-01-03 1015.91
2012-01-04 1018.15
2012-01-05 1020.49
2012-01-06 1024.42
2012-01-09 1025.69
2012-01-10 1033.93
2012-01-11 1039.41
2012-01-12 1042.82
2012-01-13 1037.44
2012-01-16 .
2012-01-17 1028.91
2012-01-18 1045.61
2012-01-19 1042.85
2012-01-20 1044.57
2012-01-23 1033.25
2012-01-24 1031.24
2012-01-25 1044.34
2012-01-26 1046.86
2012-01-27 1053.31
2012-01-30 1048.66
2012-01-31 1039.25
2012-02-01 1062.02
2012-02-02 1069.35
2012-02-03 1099.30
2012-02-06 1090.00
2012-02-07 1098.52
2012-02-08 1106.62
2012-02-09 1108.24
2012-02-10 1102.14
2012-02-13 1105.89
2012-02-14 1101.51
2012-02-15 1103.41
2012-02-16 1119.85
2012-02-17 1128.61
2012-02-20 .
2012-02-21 1127.68
2012-02-22 1109.90
2012-02-23 1110.26
2012-02-24 1101.24
2012-02-27 1098.98
2012-02-28 1129.85
2012-02-29 1120.87
2012-03-01 1117.58
2012-03-02 1103.68
2012-03-05 1110.43
2012-03-06 1094.27
2012-03-07 1113.64
2012-03-08 1124.26
2012-03-09 1134.01
2012-03-12 1127.86
2012-03-13 1143.79
2012-03-14 1137.69
2012-03-15 1152.33
2012-03-16 1144.92
2012-03-19 1151.96
2012-03-20 1143.84
2012-03-21 1141.77
2012-03-22 1132.68
2012-03-23 1131.87
2012-03-26 1163.49
2012-03-27 1148.12
2012-03-28 1142.15
2012-03-29 1140.74
2012-03-30 1138.93
2012-04-02 1144.21
2012-04-03 1143.91
2012-04-04 1128.44
2012-04-05 1123.93
2012-04-06 .
2012-04-09 1107.43
2012-04-10 1083.24
2012-04-11 1106.85
2012-04-12 1115.77
2012-04-13 1112.80
2012-04-16 1111.52
2012-04-17 1114.60
2012-04-18 1110.82
2012-04-19 1097.01
2012-04-20 1107.40
2012-04-23 1114.33
2012-04-24 1111.54
2012-04-25 1136.92
2012-04-26 1148.03
2012-04-27 1147.29
2012-04-30 1140.63
2012-05-01 1158.88
2012-05-02 1160.26
2012-05-03 1148.97
2012-05-04 1137.71
2012-05-07 1140.95
2012-05-08 1126.36
2012-05-09 1123.70
2012-05-10 1136.45
2012-05-11 1140.48
2012-05-14 1124.80
2012-05-15 1131.69
2012-05-16 1128.87
2012-05-17 1103.46
2012-05-18 1095.29
2012-05-21 1114.53
2012-05-22 1115.96
2012-05-23 1132.97
2012-05-24 1134.25
2012-05-25 1141.78
2012-05-28 .
2012-05-29 1155.20
2012-05-30 1136.35
2012-05-31 1141.73
2012-06-01 1103.76
2012-06-04 1098.98
2012-06-05 1108.29
2012-06-06 1124.07
2012-06-07 1115.74
2012-06-08 1121.40
2012-06-11 1105.65
2012-06-12 1106.41
2012-06-13 1087.05
2012-06-14 1108.78
2012-06-15 1123.39
2012-06-18 1127.71
2012-06-19 1135.33
2012-06-20 1127.90
2012-06-21 1104.38
2012-06-22 1110.19
2012-06-25 1099.84
2012-06-26 1107.58
2012-06-27 1109.43
2012-06-28 1118.62
2012-06-29 1150.39
2012-07-02 1152.25
2012-07-03 1158.80
2012-07-04 .
2012-07-05 1161.63
2012-07-06 1153.55
2012-07-09 1149.46
2012-07-10 1143.94
2012-07-11 1139.31
2012-07-12 1141.19
2012-07-13 1160.32
2012-07-16 1154.28
2012-07-17 1164.24
2012-07-18 1175.41
2012-07-19 1179.63
2012-07-20 1148.82
2012-07-23 1132.31
2012-07-24 1119.97
2012-07-25 1118.34
2012-07-26 1141.04
2012-07-27 1163.89
2012-07-30 1158.20
2012-07-31 1163.01
2012-08-01 1144.12
2012-08-02 1145.31
2012-08-03 1160.29
2012-08-06 1158.74
2012-08-07 1164.94
2012-08-08 1162.99
2012-08-09 1170.32
2012-08-10 1156.73
2012-08-13 1155.99
2012-08-14 1153.39
2012-08-15 1163.35
2012-08-16 1169.71
2012-08-17 1178.81
2012-08-20 1174.94
2012-08-21 1178.51
2012-08-22 1176.81
2012-08-23 1164.53
2012-08-24 1173.19
2012-08-27 1177.29
2012-08-28 1179.93
2012-08-29 1186.89
2012-08-30 1179.46
2012-08-31 1173.08
2012-09-03 .
2012-09-04 1186.12
2012-09-05 1187.42
2012-09-06 1207.82
2012-09-07 1212.80
2012-09-10 1216.50
2012-09-11 1217.23
2012-09-12 1221.55
2012-09-13 1229.80
2012-09-14 1222.41
2012-09-17 1212.35
2012-09-18 1215.68
2012-09-19 1224.20
2012-09-20 1220.30
2012-09-21 1226.56
2012-09-24 1229.70
2012-09-25 1222.64
2012-09-26 1221.75
2012-09-27 1234.71
2012-09-28 1229.82
2012-10-01 1228.14
2012-10-02 1220.20
2012-10-03 1215.13
2012-10-04 1220.26
2012-10-05 1205.38
2012-10-08 1205.45
2012-10-09 1194.15
2012-10-10 1198.59
2012-10-11 1198.96
2012-10-12 1192.81
2012-10-15 1200.39
2012-10-16 1215.91
2012-10-17 1224.24
2012-10-18 1220.19
2012-10-19 1184.09
2012-10-22 1183.72
2012-10-23 1183.36
2012-10-24 1150.56
2012-10-25 1161.95
2012-10-26 1149.86
2012-10-29 .
2012-10-30 .
2012-10-31 1167.15
2012-11-01 1178.59
2012-11-02 1172.86
2012-11-05 1180.17
2012-11-06 1192.89
2012-11-07 1169.97
2012-11-08 1149.51
2012-11-09 1155.45
2012-11-12 1153.90
2012-11-13 1152.35
2012-11-14 1131.34
2012-11-15 1129.28
2012-11-16 1135.17
2012-11-19 1160.78
2012-11-20 1163.02
2012-11-21 1174.72
2012-11-22 .
2012-11-23 1183.57
2012-11-26 1187.56
2012-11-27 1188.06
2012-11-28 1201.42
2012-11-29 1204.61
2012-11-30 1194.00
2012-12-03 1191.78
2012-12-04 1175.88
2012-12-05 1182.89
2012-12-06 1189.55
2012-12-07 1190.37
2012-12-10 1190.44
2012-12-11 1197.67
2012-12-12 1194.02
2012-12-13 1196.49
2012-12-14 1201.50
2012-12-17 1221.69
2012-12-18 1235.86
2012-12-19 1233.60
2012-12-20 1240.66
2012-12-21 1232.15
2012-12-24 1230.77
2012-12-25 .
2012-12-26 1220.76
2012-12-27 1222.06
2012-12-28 1211.80
2012-12-31 1229.03
2013-01-01 .
2013-01-02 1254.33
2013-01-03 1264.06
2013-01-04 1283.49
2013-01-07 1278.22
2013-01-08 1273.26
2013-01-09 1275.64
2013-01-10 1273.59
2013-01-11 1276.00
2013-01-14 1270.66
2013-01-15 1270.30
2013-01-16 1271.68
2013-01-17 1287.18
2013-01-18 1293.85
2013-01-21 .
2013-01-22 1309.32
2013-01-23 1298.95
2013-01-24 1305.62
2013-01-25 1304.03
2013-01-28 1299.34
2013-01-29 1296.42
2013-01-30 1286.46
2013-01-31 1293.64
2013-02-01 1306.80
2013-02-04 1292.99
2013-02-05 1299.37
2013-02-06 1308.24
2013-02-07 1305.42
2013-02-08 1309.52
2013-02-11 1311.95
2013-02-12 1321.10
2013-02-13 1305.49
2013-02-14 1305.04
2013-02-15 1309.54
2013-02-18 .
2013-02-19 1329.10
2013-02-20 1314.25
2013-02-21 1319.34
2013-02-22 1331.34
2013-02-25 1313.04
2013-02-26 1332.86
2013-02-27 1345.45
2013-02-28 1346.95
2013-03-01 1355.06
2013-03-04 1362.06
2013-03-05 1385.32
2013-03-06 1385.35
2013-03-07 1393.44
2013-03-08 1397.56
2013-03-11 1395.25
2013-03-12 1389.36
2013-03-13 1403.63
2013-03-14 1413.92
2013-03-15 1408.70
2013-03-18 1406.52
2013-03-19 1404.04
2013-03-20 1418.96
2013-03-21 1412.15
2013-03-22 1429.83
2013-03-25 1428.35
2013-03-26 1445.46
2013-03-27 1447.55
2013-03-28 1448.33
2013-03-29 .
2013-04-01 1439.36
2013-04-02 1440.08
2013-04-03 1431.39
2013-04-04 1451.32
2013-04-05 1443.97
2013-04-08 1444.82
2013-04-09 1436.07
2013-04-10 1457.09
2013-04-11 1461.34
2013-04-12 1470.64
2013-04-15 1429.90
2013-04-16 1447.70
2013-04-17 1432.98
2013-04-18 1429.38
2013-04-19 1440.44
2013-04-22 1441.16
2013-04-23 1447.51
2013-04-24 1454.33
2013-04-25 1478.38
2013-04-26 1483.67
2013-04-29 1481.65
2013-04-30 1491.95
2013-05-01 1471.52
2013-05-02 1491.68
2013-05-03 1523.64
2013-05-06 1532.75
2013-05-07 1544.04
2013-05-08 1536.78
2013-05-09 1531.19
2013-05-10 1548.46
2013-05-13 1541.64
2013-05-14 1562.59
2013-05-15 1567.10
2013-05-16 1558.00
2013-05-17 1566.52
2013-05-20 1568.31
2013-05-21 1576.46
2013-05-22 1559.37
2013-05-23 1561.35
2013-05-24 1561.52
2013-05-27 .
2013-05-28 1582.56
2013-05-29 1571.02
2013-05-30 1575.88
2013-05-31 1578.91
2013-06-03 1593.97
2013-06-04 1595.19
2013-06-05 1578.43
2013-06-06 1601.70
2013-06-07 1628.20
2013-06-10 1640.98
2013-06-11 1631.18
2013-06-12 1620.86
2013-06-13 1634.48
2013-06-14 1623.73
2013-06-17 1619.66
2013-06-18 1647.14
2013-06-19 1636.59
2013-06-20 1600.88
2013-06-21 1577.03
2013-06-24 1564.56
2013-06-25 1578.83
2013-06-26 1600.54
2013-06-27 1614.38
2013-06-28 1615.26
2013-07-01 1640.60
2013-07-02 1651.85
2013-07-03 1654.28
2013-07-04 .
2013-07-05 1678.67
2013-07-08 1689.59
2013-07-09 1699.99
2013-07-10 1696.36
2013-07-11 1707.61
2013-07-12 1715.86
2013-07-15 1720.60
2013-07-16 1705.76
2013-07-17 1689.44
2013-07-18 1708.69
2013-07-19 1688.48
2013-07-22 1676.82
2013-07-23 1669.96
2013-07-24 1642.12
2013-07-25 1635.85
2013-07-26 1649.04
2013-07-29 1647.17
2013-07-30 1650.70
2013-07-31 1665.04
2013-08-01 1693.81
2013-08-02 1711.46
2013-08-05 1721.08
2013-08-06 1693.34
2013-08-07 1699.53
2013-08-08 1717.14
2013-08-09 1715.82
2013-08-12 1718.10
2013-08-13 1711.83
2013-08-14 1706.59
2013-08-15 1687.75
2013-08-16 1695.62
2013-08-19 1686.97
2013-08-20 1724.55
2013-08-21 1715.83
2013-08-22 1737.75
2013-08-23 1728.96
2013-08-26 1724.89
2013-08-27 1679.77
2013-08-28 1688.14
2013-08-29 1701.06
2013-08-30 1661.23
2013-09-02 .
2013-09-03 1664.73
2013-09-04 1668.86
2013-09-05 1670.44
2013-09-06 1666.59
2013-09-09 1689.49
2013-09-10 1710.31
2013-09-11 1714.95
2013-09-12 1727.04
2013-09-13 1746.97
2013-09-16 1752.58
2013-09-17 1773.78
2013-09-18 1780.82
2013-09-19 1774.39
2013-09-20 1754.77
2013-09-23 1747.31
2013-09-24 1749.91
2013-09-25 1743.36
2013-09-26 1752.38
2013-09-27 1747.81
2013-09-30 1752.22
2013-10-01 1776.80
2013-10-02 1780.92
2013-10-03 1757.87
2013-10-04 1770.80
2013-10-07 1751.56
2013-10-08 1737.91
2013-10-09 1738.27
2013-10-10 1767.27
2013-10-11 1784.38
2013-10-14 1791.12
2013-10-15 1773.28
2013-10-16 1780.96
2013-10-17 1790.90
2013-10-18 1806.82
2013-10-21 1803.75
2013-10-22 1819.34
2013-10-23 1804.32
2013-10-24 1825.94
2013-10-25 1836.34
2013-10-28 1838.40
2013-10-29 1866.70
2013-10-30 1876.41
2013-10-31 1884.13
2013-11-01 1873.04
2013-11-04 1885.45
2013-11-05 1932.14
2013-11-06 1919.21
2013-11-07 1879.46
2013-11-08 1908.18
2013-11-11 1906.80
2013-11-12 1910.57
2013-11-13 1927.26
2013-11-14 1926.22
2013-11-15 1943.35
2013-11-18 1935.68
2013-11-19 1934.75
2013-11-20 1934.36
2013-11-21 1996.53
2013-11-22 2002.28
2013-11-25 1993.71
2013-11-26 1980.30
2013-11-27 1985.14
2013-11-28 .
2013-11-29 1980.76
2013-12-02 1949.33
2013-12-03 1924.67
2013-12-04 1917.55
2013-12-05 1918.28
2013-12-06 1939.09
2013-12-09 1937.14
2013-12-10 1906.31
2013-12-11 1879.87
2013-12-12 1877.13
2013-12-13 1881.70
2013-12-16 1907.27
2013-12-17 1901.65
2013-12-18 1932.31
2013-12-19 1905.37
2013-12-20 1935.40
2013-12-23 1961.46
2013-12-24 1966.75
2013-12-25 .
2013-12-26 1971.12
2013-12-27 1963.09
2013-12-30 1962.44
2013-12-31 1953.00
2014-01-01 .
2014-01-02 1934.92
2014-01-03 1941.47
2014-01-06 1914.60
2014-01-07 1932.43
2014-01-08 1936.03
2014-01-09 1925.84
2014-01-10 1921.36
2014-01-13 1892.13
2014-01-14 1918.97
2014-01-15 1927.50
2014-01-16 1927.85
2014-01-17 1901.90
2014-01-20 .
2014-01-21 1892.52
2014-01-22 1904.76
2014-01-23 1883.73
2014-01-24 1858.65
2014-01-27 1831.47
2014-01-28 1841.48
2014-01-29 1815.19
2014-01-30 1833.43
2014-01-31 1845.14
2014-02-03 1780.53
2014-02-04 1795.64
2014-02-05 1762.92
2014-02-06 1798.55
2014-02-07 1829.52
2014-02-10 1855.04
2014-02-11 1870.13
2014-02-12 1852.62
2014-02-13 1871.25
2014-02-14 1873.44
2014-02-17 .
2014-02-18 1875.77
2014-02-19 1864.48
2014-02-20 1887.62
2014-02-21 1890.31
2014-02-24 1917.06
2014-02-25 1922.06
2014-02-26 1943.21
2014-02-27 1951.37
2014-02-28 1964.93
2014-03-03 1946.62
2014-03-04 1990.09
2014-03-05 1960.82
2014-03-06 1982.50
2014-03-07 2000.15
2014-03-10 1997.59
2014-03-11 1996.98
2014-03-12 2018.31
2014-03-13 1991.84
2014-03-14 2007.33
2014-03-17 2019.49
2014-03-18 2035.86
2014-03-19 2007.15
2014-03-20 2019.81
2014-03-21 2007.79
2014-03-24 1975.15
2014-03-25 1980.41
2014-03-26 1951.09
2014-03-27 1930.26
2014-03-28 1948.47
2014-03-31 1970.01
2014-04-01 1997.59
2014-04-02 1988.27
2014-04-03 1966.72
2014-04-04 1924.77
2014-04-07 1879.58
2014-04-08 1898.72
2014-04-09 1931.76
2014-04-10 1882.60
2014-04-11 1865.56
2014-04-14 1888.41
2014-04-15 1876.41
2014-04-16 1887.58
2014-04-17 1873.70
2014-04-18 .
2014-04-21 1873.89
2014-04-22 1905.49
2014-04-23 1869.98
2014-04-24 1866.87
2014-04-25 1842.85
2014-04-28 1814.74
2014-04-29 1836.67
2014-04-30 1838.62
2014-05-01 1853.97
2014-05-02 1873.92
2014-05-05 1867.34
2014-05-06 1849.02
2014-05-07 1836.67
2014-05-08 1825.73
2014-05-09 1823.64
2014-05-12 1866.35
2014-05-13 1850.84
2014-05-14 1813.96
2014-05-15 1814.33
2014-05-16 1832.79
2014-05-19 1844.85
2014-05-20 1829.64
2014-05-21 1841.08
2014-05-22 1865.45
2014-05-23 1875.66
2014-05-26 .
2014-05-27 1903.92
2014-05-28 1894.77
2014-05-29 1893.57
2014-05-30 1894.98
2014-06-02 1904.20
2014-06-03 1890.62
2014-06-04 1908.46
2014-06-05 1936.66
2014-06-06 1951.49
2014-06-09 1954.57
2014-06-10 1937.14
2014-06-11 1938.66
2014-06-12 1924.19
2014-06-13 1932.28
2014-06-16 1929.29
2014-06-17 1934.67
2014-06-18 1945.56
2014-06-19 1950.96
2014-06-20 1955.25
2014-06-23 1974.34
2014-06-24 1964.44
2014-06-25 1977.61
2014-06-26 1977.19
2014-06-27 1973.07
2014-06-30 1965.63
2014-07-01 1980.76
2014-07-02 1961.76
2014-07-03 1976.10
2014-07-04 .
2014-07-07 1950.51
2014-07-08 1929.57
2014-07-09 1936.43
2014-07-10 1907.15
2014-07-11 1893.75
2014-07-14 1890.69
2014-07-15 1876.99
2014-07-16 1860.27
2014-07-17 1836.73
2014-07-18 1855.09
2014-07-21 1831.65
2014-07-22 1852.53
2014-07-23 1859.74
2014-07-24 1861.43
2014-07-25 1873.49
2014-07-28 1875.83
2014-07-29 1901.04
2014-07-30 1860.98
2014-07-31 1836.72
2014-08-01 1826.12
2014-08-04 1841.09
2014-08-05 1828.99
2014-08-06 1828.08
2014-08-07 1848.76
2014-08-08 1858.11
2014-08-11 1875.94
2014-08-12 1868.27
2014-08-13 1877.36
2014-08-14 1852.04
2014-08-15 1844.85
2014-08-18 1863.77
2014-08-19 1867.27
2014-08-20 1853.07
2014-08-21 1849.98
2014-08-22 1849.69
2014-08-25 1866.98
2014-08-26 1866.26
2014-08-27 1853.69
2014-08-28 1849.15
2014-08-29 1848.65
2014-09-01 .
2014-09-02 1855.16
2014-09-03 1843.20
2014-09-04 1853.09
2014-09-05 1864.43
2014-09-08 1869.78
2014-09-09 1858.18
2014-09-10 1871.76
2014-09-11 1880.92
2014-09-12 1867.42
2014-09-15 1857.30
2014-09-16 1866.76
2014-09-17 1867.89
2014-09-18 1890.80
2014-09-19 1885.52
2014-09-22 1862.94
2014-09-23 1841.95
2014-09-24 1864.08
2014-09-25 1851.77
2014-09-26 1887.25
2014-09-29 1905.40
2014-09-30 1888.00
2014-10-01 1860.94
2014-10-02 1882.73
2014-10-03 1912.41
2014-10-06 1888.83
2014-10-07 1852.06
2014-10-08 1886.12
2014-10-09 1866.70
2014-10-10 1865.55
2014-10-13 1853.27
2014-10-14 1901.34
2014-10-15 1902.57
2014-10-16 1919.27
2014-10-17 1913.69
2014-10-20 1937.59
2014-10-21 1928.80
2014-10-22 1926.06
2014-10-23 1908.91
2014-10-24 1962.02
2014-10-27 1967.92
2014-10-28 2043.43
2014-10-29 2027.88
2014-10-30 2050.79
2014-10-31 2057.64
2014-11-03 2059.59
2014-11-04 2116.09
2014-11-05 2130.13
2014-11-06 2148.71
2014-11-07 2143.69
2014-11-10 2161.67
2014-11-11 2154.95
2014-11-12 2170.10
2014-11-13 2168.43
2014-11-14 2164.08
2014-11-17 2137.56
2014-11-18 2143.74
2014-11-19 2144.40
2014-11-20 2164.31
2014-11-21 2161.63
2014-11-24 2206.52
2014-11-25 2210.77
2014-11-26 2212.24
2014-11-27 .
2014-11-28 2243.85
2014-12-01 2227.09
2014-12-02 2257.80
2014-12-03 2236.40
2014-12-04 2241.85
2014-12-05 2254.51
2014-12-08 2248.13
2014-12-09 2269.21
2014-12-10 2225.25
2014-12-11 2251.49
2014-12-12 2266.98
2014-12-15 2251.99
2014-12-16 2216.08
2014-12-17 2259.36
2014-12-18 2267.57
2014-12-19 2258.71
2014-12-22 2286.45
2014-12-23 2296.38
2014-12-24 2300.98
2014-12-25 .
2014-12-26 2316.64
2014-12-29 2343.26
2014-12-30 2341.25
2014-12-31 2345.50
2015-01-01 .
2015-01-02 2321.82
2015-01-05 2306.95
2015-01-06 2293.41
2015-01-07 2393.05
2015-01-08 2409.98
2015-01-09 2398.92
2015-01-12 2400.04
2015-01-13 2430.36
2015-01-14 2413.13
2015-01-15 2372.48
2015-01-16 2388.32
2015-01-19 .
2015-01-20 2389.41
2015-01-21 2363.49
2015-01-22 2400.74
2015-01-23 2408.27
2015-01-26 2436.11
2015-01-27 2425.89
2015-01-28 2403.42
2015-01-29 2436.58
2015-01-30 2377.95
2015-02-02 2356.75
2015-02-03 2391.15
2015-02-04 2410.36
2015-02-05 2408.48
2015-02-06 2428.37
2015-02-09 2378.65
2015-02-10 2424.26
2015-02-11 2425.70
2015-02-12 2409.99
2015-02-13 2400.24
2015-02-16 .
2015-02-17 2411.51
2015-02-18 2476.21
2015-02-19 2514.54
2015-02-20 2501.11
2015-02-23 2497.90
2015-02-24 2537.90
2015-02-25 2544.09
2015-02-26 2532.61
2015-02-27 2514.54
2015-03-02 2547.75
2015-03-03 2532.15
2015-03-04 2484.87
2015-03-05 2499.19
2015-03-06 2448.13
2015-03-09 2473.68
2015-03-10 2441.75
2015-03-11 2420.06
2015-03-12 2483.19
2015-03-13 2464.83
2015-03-16 2481.43
2015-03-17 2492.51
2015-03-18 2480.72
2015-03-19 2494.23
2015-03-20 2502.30
2015-03-23 2517.60
2015-03-24 2536.31
2015-03-25 2460.71
2015-03-26 2435.60
2015-03-27 2453.42
2015-03-30 2470.55
2015-03-31 2456.71
2015-04-01 2434.43
2015-04-02 2450.03
2015-04-03 .
#2015-04-06|2447.00 #2015-04-07|2418.60 #2015-04-08|2469.57 #2015-04-09|2444.64 #2015-04-10|2457.71 #2015-04-13|2462.91 #2015-04-14|2445.90 #2015-04-15|2437.89 #2015-04-16|2450.08 #2015-04-17|2404.84 #2015-04-20|2429.92 #2015-04-21|2423.75 #2015-04-22|2418.39 #2015-04-23|2467.06 #2015-04-24|2467.61 #2015-04-27|2438.18 #2015-04-28|2460.11 #2015-04-29|2366.56 #2015-04-30|2302.99 #2015-05-01|2326.67 #2015-05-04|2344.31 #2015-05-05|2326.40 #2015-05-06|2318.42 #2015-05-07|2355.48 #2015-05-08|2353.13 #2015-05-11|2356.12 #2015-05-12|2340.56 #2015-05-13|2335.18 #2015-05-14|2351.22 #2015-05-15|2332.88 #2015-05-18|2341.91 #2015-05-19|2375.76 #2015-05-20|2371.40 #2015-05-21|2371.04 #2015-05-22|2350.26 #2015-05-25| . #2015-05-26|2333.68 #2015-05-27|2351.63 #2015-05-28|2353.57 #2015-05-29|2323.04 #2015-06-01|2323.03 #2015-06-02|2325.74 #2015-06-03|2355.04 #2015-06-04|2345.70 #2015-06-05|2390.48 #2015-06-08|2395.78 #2015-06-09|2393.48 #2015-06-10|2422.34 #2015-06-11|2441.61 #2015-06-12|2462.26 #2015-06-15|2455.69 #2015-06-16|2457.99 #2015-06-17|2469.50 #2015-06-18|2490.66 #2015-06-19|2502.07 #2015-06-22|2517.08 #2015-06-23|2486.92 #2015-06-24|2471.21 #2015-06-25|2476.03 #2015-06-26|2489.93 #2015-06-29|2443.12 #2015-06-30|2463.40 #2015-07-01|2461.53 #2015-07-02|2449.10 #2015-07-03| . #2015-07-06|2456.00 #2015-07-07|2476.44 #2015-07-08|2448.91 #2015-07-09|2451.50 #2015-07-10|2486.98 #2015-07-13|2521.22 #2015-07-14|2508.29 #2015-07-15|2468.76 #2015-07-16|2480.59 #2015-07-17|2463.75 #2015-07-20|2464.63 #2015-07-21|2474.33 #2015-07-22|2508.80 #2015-07-23|2470.50 #2015-07-24|2442.60 #2015-07-27|2427.04 #2015-07-28|2447.93 #2015-07-29|2491.58 #2015-07-30|2519.69 #2015-07-31|2551.18 #2015-08-03|2568.58 #2015-08-04|2567.54 #2015-08-05|2564.23 #2015-08-06|2492.98 #2015-08-07|2485.19 #2015-08-10|2460.89 #2015-08-11|2439.82 #2015-08-12|2442.75 #2015-08-13|2458.38 #2015-08-14|2465.22 #2015-08-17|2477.63 #2015-08-18|2441.25 #2015-08-19|2430.95 #2015-08-20|2371.68 #2015-08-21|2331.33 #2015-08-24|2264.27 #2015-08-25|2269.64 #2015-08-26|2308.20 #2015-08-27|2334.65 #2015-08-28|2343.23 #2015-08-31|2306.10 #2015-09-01|2280.29 #2015-09-02|2331.60 #2015-09-03|2310.76 #2015-09-04|2312.19 #2015-09-07| . #2015-09-08|2348.67 #2015-09-09|2319.57 #2015-09-10|2299.06 #2015-09-11|2338.82 #2015-09-14|2328.41 #2015-09-15|2313.29 #2015-09-16|2310.21 #2015-09-17|2322.94 #2015-09-18|2298.32 #2015-09-21|2306.98 #2015-09-22|2295.06 #2015-09-23|2299.14 #2015-09-24|2290.53 #2015-09-25|2261.82 #2015-09-28|2203.36 #2015-09-29|2197.37 #2015-09-30|2205.14 #2015-10-01|2185.34 #2015-10-02|2220.44 #2015-10-05|2248.67 #2015-10-06|2220.41 #2015-10-07|2238.38 #2015-10-08|2241.61 #2015-10-09|2241.76 #2015-10-12|2244.58 #2015-10-13|2227.59 #2015-10-14|2170.18 #2015-10-15|2203.08 #2015-10-16|2212.35 #2015-10-19|2236.51 #2015-10-20|2225.60 #2015-10-21|2148.84 #2015-10-22|2154.33 #2015-10-23|2176.90 #2015-10-26|2196.61 #2015-10-27|2148.07 #2015-10-28|2217.50 #2015-10-29|2148.39 #2015-10-30|2112.27 #2015-11-02|2157.39 #2015-11-03|2161.36 #2015-11-04|2120.81 #2015-11-05|2098.04 #2015-11-06|2115.91 #2015-11-09|2070.48 #2015-11-10|2075.01 #2015-11-11|2081.58 #2015-11-12|2055.79 #2015-11-13|2006.14 #2015-11-16|2027.04 #2015-11-17|2003.90 #2015-11-18|2024.44 #2015-11-19|2036.60 #2015-11-20|2068.38 #2015-11-23|2095.30 #2015-11-24|2103.14 #2015-11-25|2141.34 #2015-11-26| . #2015-11-27|2134.54 #2015-11-30|2123.55 #2015-12-01|2111.67 #2015-12-02|2121.98 #2015-12-03|2082.15 #2015-12-04|2106.25 #2015-12-07|2120.00 #2015-12-08|2106.29 #2015-12-09|2102.20 #2015-12-10|2105.02 #2015-12-11|2070.66 #2015-12-14|2057.68 #2015-12-15|2076.15 #2015-12-16|2094.97 #2015-12-17|2062.56 #2015-12-18|2055.49 #2015-12-21|2085.62 #2015-12-22|2098.26 #2015-12-23|2106.53 #2015-12-24|2105.61 #2015-12-25| . #2015-12-28|2102.68 #2015-12-29|2120.43 #2015-12-30|2109.14 #2015-12-31|2091.95 #2016-01-01| . #2016-01-04|2064.13 #2016-01-05|2077.34 #2016-01-06|2053.69 #2016-01-07|2013.86 #2016-01-08|2007.97 #2016-01-11|2024.84 #2016-01-12|2056.23 #2016-01-13|2035.24 #2016-01-14|2059.88 #2016-01-15|2042.41 #2016-01-18| . #2016-01-19|2033.76 #2016-01-20|2019.24 #2016-01-21|2034.47 #2016-01-22|2076.48 #2016-01-25|2033.80 #2016-01-26|2078.27 #2016-01-27|2042.97 #2016-01-28|2065.07 #2016-01-29|2102.25 #2016-02-01|2127.15 #2016-02-02|2097.01 #2016-02-03|2078.61 #2016-02-04|2087.98 #2016-02-05|2003.70 #2016-02-08|1983.40 #2016-02-09|1963.11 #2016-02-10|1957.74 #2016-02-11|1963.50 #2016-02-12|2014.61 #2016-02-15| . #2016-02-16|2060.75 #2016-02-17|2073.09 #2016-02-18|2056.92 #2016-02-19|2073.12 #2016-02-22|2087.72 #2016-02-23|2134.97 #2016-02-24|2147.70 #2016-02-25|2152.55 #2016-02-26|2152.13 #2016-02-29|2165.06 #2016-03-01|2205.94 #2016-03-02|2210.38 #2016-03-03|2221.17 #2016-03-04|2251.20 #2016-03-07|2262.52 #2016-03-08|2222.72 #2016-03-09|2231.89 #2016-03-10|2216.47 #2016-03-11|2236.41 #2016-03-14|2232.35 #2016-03-15|2184.73 #2016-03-16|2194.21 #2016-03-17|2213.34 #2016-03-18|2221.70 #2016-03-21|2194.93 #2016-03-22|2181.67 #2016-03-23|2138.31 #2016-03-24|2143.97 #2016-03-25| . #2016-03-28|2147.21 #2016-03-29|2203.19 #2016-03-30|2219.48 #2016-03-31|2217.24 #2016-04-01|2236.58 #2016-04-04|2223.53 #2016-04-05|2205.94 #2016-04-06|2224.25 #2016-04-07|2205.46 #2016-04-08|2207.37 #2016-04-11|2212.89 #2016-04-12|2225.20 #2016-04-13|2244.33 #2016-04-14|2234.29 #2016-04-15|2246.26 #2016-04-18|2248.13 #2016-04-19|2219.19 #2016-04-20|2234.37 #2016-04-21|2218.71 #2016-04-22|2237.74 #2016-04-25|2234.22 #2016-04-26|2262.52 #2016-04-27|2248.62 #2016-04-28|2226.22 #2016-04-29|2211.66 #2016-05-02|2244.04 #2016-05-03|2234.83 #2016-05-04|2259.78 #2016-05-05|2237.90 #2016-05-06|2217.04 #2016-05-09|2272.63 #2016-05-10|2265.02 #2016-05-11|2200.92 #2016-05-12|2216.73 #2016-05-13|2205.70 #2016-05-16|2207.44 #2016-05-17|2169.42 #2016-05-18|2130.76 #2016-05-19|2133.01 #2016-05-20|2140.92 #2016-05-23|2136.84 #2016-05-24|2171.15 #2016-05-25|2180.81 #2016-05-26|2187.12 #2016-05-27|2219.64 #2016-05-30| . #2016-05-31|2207.31 #2016-06-01|2221.15 #2016-06-02|2235.81 #2016-06-03|2229.01 #2016-06-06|2257.49 #2016-06-07|2247.07 #2016-06-08|2276.17 #2016-06-09|2285.22 #2016-06-10|2250.04 #2016-06-13|2221.09 #2016-06-14|2242.85 #2016-06-15|2216.07 #2016-06-16|2219.42 #2016-06-17|2216.55 #2016-06-20|2219.92 #2016-06-21|2208.78 #2016-06-22|2196.55 #2016-06-23|2220.70 #2016-06-24|2185.19 #2016-06-27|2123.51 #2016-06-28|2130.38 #2016-06-29|2167.88 #2016-06-30|2172.01 #2016-07-01|2175.48 #2016-07-04| . #2016-07-05|2159.74 #2016-07-06|2167.99 #2016-07-07|2161.91 #2016-07-08|2197.64 #2016-07-11|2234.01 #2016-07-12|2245.15 #2016-07-13|2234.39 #2016-07-14|2236.95 #2016-07-15|2221.42 #2016-07-18|2223.78 #2016-07-19|2227.10 #2016-07-20|2246.44 #2016-07-21|2253.00 #2016-07-22|2289.16 #2016-07-25|2297.86 #2016-07-26|2222.05 #2016-07-27|2206.13 #2016-07-28|2225.18 #2016-07-29|2210.15 #2016-08-01|2222.06 #2016-08-02|2170.11 #2016-08-03|2186.82 #2016-08-04|2168.60 #2016-08-05|2203.70 #2016-08-08|2208.90 #2016-08-09|2228.71 #2016-08-10|2216.51 #2016-08-11|2231.27 #2016-08-12|2233.70 #2016-08-15|2249.55 #2016-08-16|2238.41 #2016-08-17|2229.06 #2016-08-18|2242.67 #2016-08-19|2225.09 #2016-08-22|2227.24 #2016-08-23|2227.25 #2016-08-24|2217.09 #2016-08-25|2223.74 #2016-08-26|2202.62 #2016-08-29|2215.16 #2016-08-30|2209.70 #2016-08-31|2214.72 #2016-09-01|2206.82 #2016-09-02|2225.57 #2016-09-05| . #2016-09-06|2220.27 #2016-09-07|2231.81 #2016-09-08|2193.57 #2016-09-09|2141.26 #2016-09-12|2160.55 #2016-09-13|2128.42 #2016-09-14|2117.54 #2016-09-15|2124.58 #2016-09-16|2127.09 #2016-09-19|2124.45 #2016-09-20|2110.11 #2016-09-21|2125.73 #2016-09-22|2167.77 #2016-09-23|2190.48 #2016-09-26|2164.56 #2016-09-27|2145.84 #2016-09-28|2108.14 #2016-09-29|2074.19 #2016-09-30|2098.12 #2016-10-03|2096.10 #2016-10-04|2075.04 #2016-10-05|2069.93 #2016-10-06|2057.58 #2016-10-07|2063.92 #2016-10-10|2093.61 #2016-10-11|2072.06 #2016-10-12|2092.83 #2016-10-13|2077.41 #2016-10-14|2094.43 #2016-10-17|2088.51 #2016-10-18|2101.05 #2016-10-19|2122.69 #2016-10-20|2101.99 #2016-10-21|2124.01 #2016-10-24|2137.75 #2016-10-25|2066.25 #2016-10-26|2033.59 #2016-10-27|2053.01 #2016-10-28|2077.24 #2016-10-31|2091.82 #2016-11-01|2066.07 #2016-11-02|2081.47 #2016-11-03|2069.14 #2016-11-04|2067.98 #2016-11-07|2107.42 #2016-11-08|2106.69 #2016-11-09|2176.98 #2016-11-10|2223.83 #2016-11-11|2257.95 #2016-11-14|2284.81 #2016-11-15|2281.02 #2016-11-16|2275.65 #2016-11-17|2288.78 #2016-11-18|2289.47 #2016-11-21|2307.20 #2016-11-22|2353.21 #2016-11-23|2371.21 #2016-11-24| . #2016-11-25|2383.54 #2016-11-28|2347.80 #2016-11-29|2335.55 #2016-11-30|2316.15 #2016-12-01|2333.51 #2016-12-02|2327.25 #2016-12-05|2354.38 #2016-12-06|2374.15 #2016-12-07|2448.05 #2016-12-08|2473.97 #2016-12-09|2479.15 #2016-12-12|2447.66 #2016-12-13|2449.03 #2016-12-14|2434.42 #2016-12-15|2428.33 #2016-12-16|2447.90 #2016-12-19|2441.93 #2016-12-20|2439.06 #2016-12-21|2433.78 #2016-12-22|2414.52 #2016-12-23|2420.58 #2016-12-26| . #2016-12-27|2429.49 #2016-12-28|2414.69 #2016-12-29|2421.42 #2016-12-30|2393.15 #2017-01-02| . #2017-01-03|2371.97 #2017-01-04|2399.74 #2017-01-05|2381.29 #2017-01-06|2334.69 #2017-01-09|2323.14 #2017-01-10|2354.75 #2017-01-11|2365.33 #2017-01-12|2359.11 #2017-01-13|2341.18 #2017-01-16| . #2017-01-17|2309.44 #2017-01-18|2317.28 #2017-01-19|2295.72 #2017-01-20|2307.56 #2017-01-23|2308.16 #2017-01-24|2312.22 #2017-01-25|2326.75 #2017-01-26|2314.91 #2017-01-27|2306.67 #2017-01-30|2315.19 #2017-01-31|2308.48 #2017-02-01|2276.58 #2017-02-02|2281.51 #2017-02-03|2300.19 #2017-02-06|2288.87 #2017-02-07|2287.22 #2017-02-08|2317.03 #2017-02-09|2358.52 #2017-02-10|2391.41 #2017-02-13|2379.45 #2017-02-14|2373.32 #2017-02-15|2379.84 #2017-02-16|2374.04 #2017-02-17|2379.34 #2017-02-20| . #2017-02-21|2392.77 #2017-02-22|2332.12 #2017-02-23|2293.73 #2017-02-24|2294.28 #2017-02-27|2300.00 #2017-02-28|2271.66 #2017-03-01|2278.62 #2017-03-02|2267.80 #2017-03-03|2251.86 #2017-03-06|2257.36 #2017-03-07|2242.93 #2017-03-08|2240.71 #2017-03-09|2243.88 #2017-03-10|2260.89 #2017-03-13|2257.32 #2017-03-14|2257.32 #2017-03-15|2289.72 #2017-03-16|2293.31 #2017-03-17|2312.63 #2017-03-20|2281.13 #2017-03-21|2257.31 #2017-03-22|2274.19 #2017-03-23|2290.05 #2017-03-24|2301.21 #2017-03-27|2290.78 #2017-03-28|2338.79 #2017-03-29|2348.55 #2017-03-30|2371.11 #2017-03-31|2385.14 #2017-04-03|2363.11 #2017-04-04|2347.03 #2017-04-05|2351.76 #2017-04-06|2373.16 #2017-04-07|2366.41 #2017-04-10|2362.53 #2017-04-11|2374.66 #2017-04-12|2363.47 #2017-04-13|2349.59 #2017-04-14| . #2017-04-17|2353.65 #2017-04-18|2356.69 #2017-04-19|2368.81 #2017-04-20|2415.34 #2017-04-21|2413.07 #2017-04-24|2450.60 #2017-04-25|2451.11 #2017-04-26|2479.23 #2017-04-27|2464.26 #2017-04-28|2459.91 #2017-05-01|2477.81 #2017-05-02|2494.78 #2017-05-03|2477.62 #2017-05-04|2441.68 #2017-05-05|2464.85 #2017-05-08|2442.57 #2017-05-09|2450.46 #2017-05-10|2456.68 #2017-05-11|2435.92 #2017-05-12|2405.50 #2017-05-15|2399.05 #2017-05-16|2389.48 #2017-05-17|2388.02 #2017-05-18|2401.71 #2017-05-19|2410.38 #2017-05-22|2402.77 #2017-05-23|2379.43 #2017-05-24|2420.86 #2017-05-25|2412.24 #2017-05-26|2405.14 #2017-05-29| . #2017-05-30|2380.86 #2017-05-31|2385.21 #2017-06-01|2425.21 #2017-06-02|2441.06 #2017-06-05|2418.49 #2017-06-06|2409.21 #2017-06-07|2417.03 #2017-06-08|2422.57 #2017-06-09|2429.22 #2017-06-12|2426.28 #2017-06-13|2383.23 #2017-06-14|2381.15 #2017-06-15|2328.68 #2017-06-16|2333.66 #2017-06-19|2349.02 #2017-06-20|2290.39 #2017-06-21|2256.53 #2017-06-22|2285.99 #2017-06-23|2287.28 #2017-06-26|2299.52 #2017-06-27|2294.43 #2017-06-28|2292.47 #2017-06-29|2293.73 #2017-06-30|2277.27 #2017-07-03|2286.63 #2017-07-04| . #2017-07-05|2256.49 #2017-07-06|2238.64 #2017-07-07|2247.49 #2017-07-10|2224.06 #2017-07-11|2232.58 #2017-07-12|2247.47 #2017-07-13|2236.91 #2017-07-14|2229.52 #2017-07-17|2241.49 #2017-07-18|2221.46 #2017-07-19|2236.65 #2017-07-20|2245.07 #2017-07-21|2232.26 #2017-07-24|2206.58 #2017-07-25|2228.87 #2017-07-26|2193.29 #2017-07-27|2151.73 #2017-07-28|2111.93 #2017-07-31|2108.69 #2017-08-01|2118.73 #2017-08-02|2107.77 #2017-08-03|2060.46 #2017-08-04|2065.39 #2017-08-07|2078.33 #2017-08-08|2059.00 #2017-08-09|2052.86 #2017-08-10|2052.87 #2017-08-11|2062.95 #2017-08-14|2076.23 #2017-08-15|2054.96 #2017-08-16|2070.70 #2017-08-17|2053.44 #2017-08-18|2039.85 #2017-08-21|2020.61 #2017-08-22|2032.92 #2017-08-23|2008.09 #2017-08-24|1989.92 #2017-08-25|2000.01 #2017-08-28|1991.23 #2017-08-29|1962.02 #2017-08-30|1975.81 #2017-08-31|1985.68 #2017-09-01|1989.90 #2017-09-04| . #2017-09-05|1971.11 #2017-09-06|1927.67 #2017-09-07|1891.43 #2017-09-08|1912.03 #2017-09-11|1921.94 #2017-09-12|1966.91 #2017-09-13|1995.26 #2017-09-14|1980.00 #2017-09-15|2019.35 #2017-09-18|2004.17 #2017-09-19|2012.56 #2017-09-20|2035.99 #2017-09-21|2026.25 #2017-09-22|2028.58 #2017-09-25|2029.14 #2017-09-26|2030.75 #2017-09-27|2056.76 #2017-09-28|2064.71 #2017-09-29|2064.47 #2017-10-02|2064.73 #2017-10-03|2052.01 #2017-10-04|2021.16 #2017-10-05|2041.28 #2017-10-06|2058.15 #2017-10-09|2037.37 #2017-10-10|2049.70 #2017-10-11|2039.19 #2017-10-12|2026.57 #2017-10-13|2022.70 #2017-10-16|2015.51 #2017-10-17|2055.76 #2017-10-18|2056.65 #2017-10-19|2073.67 #2017-10-20|2063.19 #2017-10-23|2044.86 #2017-10-24|2053.10 #2017-10-25|2027.93 #2017-10-26|2078.87 #2017-10-27|2102.25 #2017-10-30|2082.31 #2017-10-31|2085.07 #2017-11-01|2058.18 #2017-11-02|2038.33 #2017-11-03|2057.37 #2017-11-06|2047.53 #2017-11-07|1998.49 #2017-11-08|2012.97 #2017-11-09|2030.44 #2017-11-10|2038.37 #2017-11-13|2036.98 #2017-11-14|2111.57 #2017-11-15|2104.06 #2017-11-16|2109.10 #2017-11-17|2118.14 #2017-11-20|2130.52 #2017-11-21|2133.98 #2017-11-22|2121.59 #2017-11-23| . #2017-11-24|2121.95 #2017-11-27|2106.41 #2017-11-28|2166.66 #2017-11-29|2214.02 #2017-11-30|2222.59 #2017-12-01|2209.88 #2017-12-04|2265.75 #2017-12-05|2263.09 #2017-12-06|2227.49 #2017-12-07|2233.77 #2017-12-08|2251.96 #2017-12-11|2260.18 #2017-12-12|2254.30 #2017-12-13|2271.77 #2017-12-14|2243.92 #2017-12-15|2249.48 #2017-12-18|2250.14 #2017-12-19|2287.29 #2017-12-20|2262.82 #2017-12-21|2271.28 #2017-12-22|2260.31 #2017-12-25| . #2017-12-26|2267.57 #2017-12-27|2271.31 #2017-12-28|2273.59 #2017-12-29|2238.80 #2018-01-01| . #2018-01-02|2246.28 #2018-01-03|2287.76 #2018-01-04|2285.86 #2018-01-05|2278.41 #2018-01-08|2223.67 #2018-01-09|2218.90 #2018-01-10|2222.95 #2018-01-11|2240.36 #2018-01-12|2247.22 #2018-01-15| . #2018-01-16|2209.57 #2018-01-17|2222.42 #2018-01-18|2225.75 #2018-01-19|2253.80 #2018-01-22|2264.74 #2018-01-23|2288.22 #2018-01-24|2276.62 #2018-01-25|2280.68 #2018-01-26|2278.61 #2018-01-29|2262.09 #2018-01-30|2235.00 #2018-01-31|2233.45 #2018-02-01|2242.96 #2018-02-02|2200.63 #2018-02-05|2130.64 #2018-02-06|2136.13 #2018-02-07|2138.09 #2018-02-08|2084.02 #2018-02-09|2103.90 #2018-02-12|2117.29 #2018-02-13|2103.54 #2018-02-14|2142.76 #2018-02-15|2177.44 #2018-02-16|2153.36 #2018-02-19| . #2018-02-20|2141.98 #2018-02-21|2178.96 #2018-02-22|2206.57 #2018-02-23|2240.15 #2018-02-26|2258.54 #2018-02-27|2233.37 #2018-02-28|2226.28 #2018-03-01|2238.51 #2018-03-02|2284.08 #2018-03-05|2294.62 #2018-03-06|2283.25 #2018-03-07|2299.15 #2018-03-08|2279.96 #2018-03-09|2309.91 #2018-03-12|2315.57 #2018-03-13|2306.68 #2018-03-14|2267.03 #2018-03-15|2241.58 #2018-03-16|2253.79 #2018-03-19|2250.89 #2018-03-20|2256.16 #2018-03-21|2251.11 #2018-03-22|2209.90 #2018-03-23|2191.22 #2018-03-26|2221.21 #2018-03-27|2209.78 #2018-03-28|2225.23 #2018-03-29|2234.64 #2018-03-30| . #2018-04-02|2200.08 #2018-04-03|2245.84 #2018-04-04|2284.41 #2018-04-05|2317.21 #2018-04-06|2308.91 #2018-04-09|2300.32 #2018-04-10|2314.27 #2018-04-11|2300.25 #2018-04-12|2286.28 #2018-04-13|2303.35 #2018-04-16|2332.66 #2018-04-17|2345.80 #2018-04-18|2349.55 #2018-04-19|2339.17 #2018-04-20|2335.90 #2018-04-23|2328.17 #2018-04-24|2321.89 #2018-04-25|2335.09 #2018-04-26|2371.09 #2018-04-27|2399.32 #2018-04-30|2374.37 #2018-05-01|2394.03 #2018-05-02|2367.38 #2018-05-03|2337.99 #2018-05-04|2393.59 #2018-05-07|2395.71 #2018-05-08|2431.56 #2018-05-09|2405.54 #2018-05-10|2421.36 #2018-05-11|2389.95 #2018-05-14|2328.28 #2018-05-15|2332.09 #2018-05-16|2354.05 #2018-05-17|2339.20 #2018-05-18|2269.39 #2018-05-21|2302.26 #2018-05-22|2285.48 #2018-05-23|2274.96 #2018-05-24|2296.93 #2018-05-25|2274.45 #2018-05-28| . #2018-05-29|2273.66 #2018-05-30|2317.70 #2018-05-31|2290.70 #2018-06-01|2284.40 #2018-06-04|2313.61 #2018-06-05|2353.46 #2018-06-06|2381.33 #2018-06-07|2385.44 #2018-06-08|2415.36 #2018-06-11|2400.89 #2018-06-12|2455.71 #2018-06-13|2452.72 #2018-06-14|2464.83 #2018-06-15|2505.97 #2018-06-18|2524.26 #2018-06-19|2522.48 #2018-06-20|2517.96 #2018-06-21|2546.77 #2018-06-22|2547.66 #2018-06-25|2523.33 #2018-06-26|2539.57 #2018-06-27|2486.33 #2018-06-28|2489.87 #2018-06-29|2450.25 #2018-07-02|2457.06 #2018-07-03|2464.78 #2018-07-04| . #2018-07-05|2486.60 #2018-07-06|2496.16 #2018-07-09|2493.37 #2018-07-10|2471.19 #2018-07-11|2474.23 #2018-07-12|2494.79 #2018-07-13|2504.38 #2018-07-16|2481.98 #2018-07-17|2484.85 #2018-07-18|2524.49 #2018-07-19|2542.32 #2018-07-20|2529.36 #2018-07-23|2527.61 #2018-07-24|2467.83 #2018-07-25|2458.17 #2018-07-26|2461.72 #2018-07-27|2443.56 #2018-07-30|2410.43 #2018-07-31|2411.38 #2018-08-01|2361.76 #2018-08-02|2392.57 #2018-08-03|2374.66 #2018-08-06|2398.39 #2018-08-07|2382.63 #2018-08-08|2388.15 #2018-08-09|2430.39 #2018-08-10|2414.01 #2018-08-13|2407.91 #2018-08-14|2448.74 #2018-08-15|2453.78 #2018-08-16|2471.91 #2018-08-17|2506.30 #2018-08-20|2509.96 #2018-08-21|2507.55 #2018-08-22|2506.71 #2018-08-23|2517.71 #2018-08-24|2545.99 #2018-08-27|2530.12 #2018-08-28|2535.58 #2018-08-29|2545.11 #2018-08-30|2550.47 #2018-08-31|2572.71 #2018-09-03| . #2018-09-04|2546.33 #2018-09-05|2573.49 #2018-09-06|2588.05 #2018-09-07|2598.07 #2018-09-10|2556.99 #2018-09-11|2550.68 #2018-09-12|2509.37 #2018-09-13|2511.51 #2018-09-14|2547.99 #2018-09-17|2538.98 #2018-09-18|2570.79 #2018-09-19|2549.37 #2018-09-20|2561.37 #2018-09-21|2533.37 #2018-09-24|2523.04 #2018-09-25|2560.77 #2018-09-26|2576.71 #2018-09-27|2583.42 #2018-09-28|2597.39 #2018-10-01|2559.97 #2018-10-02|2519.89 #2018-10-03|2528.53 #2018-10-04|2525.84 #2018-10-05|2537.02 #2018-10-08|2563.63 #2018-10-09|2578.43 #2018-10-10|2528.15 #2018-10-11|2491.67 #2018-10-12|2513.82 #2018-10-15|2535.65 #2018-10-16|2593.35 #2018-10-17|2591.18 #2018-10-18|2540.08 #2018-10-19|2480.77 #2018-10-22|2491.25 #2018-10-23|2457.24 #2018-10-24|2399.39 #2018-10-25|2430.36 #2018-10-26|2396.59 #2018-10-29|2368.44 #2018-10-30|2436.10 #2018-10-31|2420.29 #2018-11-01|2449.00 #2018-11-02|2453.56 #2018-11-05|2467.28 #2018-11-06|2494.86 #2018-11-07|2521.94 #2018-11-08|2517.10 #2018-11-09|2503.53 #2018-11-12|2492.34 #2018-11-13|2487.73 #2018-11-14|2493.06 #2018-11-15|2480.11 #2018-11-16|2444.77 #2018-11-19|2443.36 #2018-11-20|2443.18 #2018-11-21|2460.75 #2018-11-22| . #2018-11-23|2468.53 #2018-11-26|2431.01 #2018-11-27|2405.76 #2018-11-28|2446.87 #2018-11-29|2446.76 #2018-11-30|2425.68 #2018-12-03|2391.21 #2018-12-04|2356.47 #2018-12-05| . #2018-12-06|2365.27 #2018-12-07|2331.02 #2018-12-10|2327.77 #2018-12-11|2282.89 #2018-12-12|2281.51 #2018-12-13|2281.00 #2018-12-14|2245.33 #2018-12-17|2205.32 #2018-12-18|2216.06 #2018-12-19|2198.19 #2018-12-20|2147.41 #2018-12-21|2104.07 #2018-12-24|2063.99 #2018-12-25| . #2018-12-26|2133.65 #2018-12-27|2116.39 #2018-12-28|2125.45 #2018-12-31|2140.97 #2019-01-01| . #2019-01-02|2136.49 #2019-01-03|2121.56 #2019-01-04|2181.58 #2019-01-07|2261.21 #2019-01-08|2317.16 #2019-01-09|2324.20 #2019-01-10|2321.13 #2019-01-11|2338.31 #2019-01-14|2298.43 #2019-01-15|2285.47 #2019-01-16|2280.53 #2019-01-17|2293.99 #2019-01-18|2305.63 #2019-01-21| . #2019-01-22|2262.47 #2019-01-23|2287.19 #2019-01-24|2285.20 #2019-01-25|2279.52 #2019-01-28|2307.80 #2019-01-29|2261.78 #2019-01-30|2265.47 #2019-01-31|2243.12 #2019-02-01|2229.84 #2019-02-04|2275.44 #2019-02-05|2287.06 #2019-02-06|2294.60 #2019-02-07|2287.55 #2019-02-08|2280.93 #2019-02-11|2311.02 #2019-02-12|2316.80 #2019-02-13|2317.30 #2019-02-14|2336.55 #2019-02-15|2350.98 #2019-02-18| . #2019-02-19|2337.17 #2019-02-20|2343.81 #2019-02-21|2372.84 #2019-02-22|2382.28 #2019-02-25|2352.84 #2019-02-26|2339.84 #2019-02-27|2334.03 #2019-02-28|2356.57 #2019-03-01|2352.27 #2019-03-04|2337.36 #2019-03-05|2334.04 #2019-03-06|2295.34 #2019-03-07|2284.51 #2019-03-08|2277.77 #2019-03-11|2285.06 #2019-03-12|2292.20 #2019-03-13|2315.31 #2019-03-14|2322.69 #2019-03-15|2302.28 #2019-03-18|2325.23 #2019-03-19|2296.77 #2019-03-20|2258.26 #2019-03-21|2293.43 #2019-03-22|2287.36 #2019-03-25|2296.94 #2019-03-26|2326.30 #2019-03-27|2340.20 #2019-03-28|2377.68 #2019-03-29|2392.17 #2019-04-01|2384.17 #2019-04-02|2366.60 #2019-04-03|2365.90 #2019-04-04|2405.57 #2019-04-05|2426.24 #2019-04-08|2396.05 #2019-04-09|2355.40 #2019-04-10|2367.06 #2019-04-11|2360.33 #2019-04-12|2356.38 #2019-04-15|2334.52 #2019-04-16|2321.52 #2019-04-17|2304.11 #2019-04-18|2344.70 #2019-04-19| . #2019-04-22|2345.27 #2019-04-23|2370.20 #2019-04-24|2405.29 #2019-04-25|2426.70 #2019-04-26|2464.53 #2019-04-29|2461.42 #2019-04-30|2407.35 #2019-05-01|2400.72 #2019-05-02|2437.45 #2019-05-03|2446.87 #2019-05-06|2449.44 #2019-05-07|2404.48 #2019-05-08|2404.23 #2019-05-09|2416.72 #2019-05-10|2428.80 #2019-05-13|2383.09 #2019-05-14|2375.81 #2019-05-15|2376.99 #2019-05-16|2355.36 #2019-05-17|2374.64 #2019-05-20|2392.82 #2019-05-21|2408.43 #2019-05-22|2382.53 #2019-05-23|2318.69 #2019-05-24|2313.08 #2019-05-27| . #2019-05-28|2289.29 #2019-05-29|2263.72 #2019-05-30|2307.57 #2019-05-31|2297.09 #2019-06-03|2294.56 #2019-06-04|2347.37 #2019-06-05|2347.84 #2019-06-06|2352.80 #2019-06-07|2362.16 #2019-06-10|2367.90 #2019-06-11|2370.43 #2019-06-12|2335.25 #2019-06-13|2366.57 #2019-06-14|2366.11 #2019-06-17|2375.66 #2019-06-18|2342.51 #2019-06-19|2319.97 #2019-06-20|2341.13 #2019-06-21|2323.86 #2019-06-24|2314.52 #2019-06-25|2298.73 #2019-06-26|2287.35 #2019-06-27|2341.43 #2019-06-28|2364.32 #2019-07-01|2325.80 #2019-07-02|2331.83 #2019-07-03|2356.54 #2019-07-04| . #2019-07-05|2390.52 #2019-07-08|2356.58 #2019-07-09|2344.77 #2019-07-10|2330.35 #2019-07-11|2334.10 #2019-07-12|2355.34 #2019-07-15|2357.19 #2019-07-16|2325.82 #2019-07-17|2337.56 #2019-07-18|2343.38 #2019-07-19|2343.90 #2019-07-22|2325.27 #2019-07-23|2309.95 #2019-07-24|2332.81 #2019-07-25|2310.89 #2019-07-26|2331.63 #2019-07-29|2339.55 #2019-07-30|2324.40 #2019-07-31|2286.53 #2019-08-01|2272.06 #2019-08-02|2271.95 #2019-08-05|2227.98 #2019-08-06|2266.25 #2019-08-07|2271.47 #2019-08-08|2361.79 #2019-08-09|2360.93 #2019-08-12|2326.67 #2019-08-13|2334.48 #2019-08-14|2277.11 #2019-08-15|2279.94 #2019-08-16|2310.89 #2019-08-19|2321.77 #2019-08-20|2314.76 #2019-08-21|2320.05 #2019-08-22|2363.51 #2019-08-23|2327.82 #2019-08-26|2335.84 #2019-08-27|2311.40 #2019-08-28|2352.67 #2019-08-29|2369.42 #2019-08-30|2360.45 #2019-09-02| . #2019-09-03|2326.84 #2019-09-04|2383.18 #2019-09-05|2408.02 #2019-09-06|2398.03 #2019-09-09|2422.31 #2019-09-10|2429.37 #2019-09-11|2441.31 #2019-09-12|2407.81 #2019-09-13|2423.02 #2019-09-16|2434.97 #2019-09-17|2430.34 #2019-09-18|2429.00 #2019-09-19|2412.60 #2019-09-20|2411.40 #2019-09-23|2392.13 #2019-09-24|2370.27 #2019-09-25|2374.37 #2019-09-26|2361.23 #2019-09-27|2354.75 #2019-09-30|2387.75 #2019-10-01|2354.44 #2019-10-02|2329.97 #2019-10-03|2355.05 #2019-10-04|2343.97 #2019-10-07|2338.29 #2019-10-08|2315.10 #2019-10-09|2301.78 #2019-10-10|2290.45 #2019-10-11|2308.84 #2019-10-14|2264.14 #2019-10-15|2261.49 #2019-10-16|2276.83 #2019-10-17|2295.43 #2019-10-18|2297.39 #2019-10-21|2317.51 #2019-10-22|2299.63 #2019-10-23|2281.45 #2019-10-24|2279.74 #2019-10-25|2339.40 #2019-10-28|2309.92 #2019-10-29|2332.90 #2019-10-30|2314.40 #2019-10-31|2292.66 #2019-11-01|2319.52 #2019-11-04|2329.12 #2019-11-05|2303.56 #2019-11-06|2317.94 #2019-11-07|2312.69 #2019-11-08|2309.33 #2019-11-11|2302.78 #2019-11-12|2296.04 #2019-11-13|2294.88 #2019-11-14|2284.82 #2019-11-15|2288.16 #2019-11-18|2292.25 #2019-11-19|2261.79 #2019-11-20|2254.78 #2019-11-21|2253.48 #2019-11-22|2254.90 #2019-11-25|2298.18 #2019-11-26|2292.04 #2019-11-27|2317.41 #2019-11-28|2317.41 #2019-11-29|2324.73 #2019-12-02|2328.15 #2019-12-03|2293.06 #2019-12-04|2273.65 #2019-12-05|2260.23 #2019-12-06|2277.45 #2019-12-09|2264.30 #2019-12-10|2252.96 #2019-12-11|2249.97 #2019-12-12|2270.77 #2019-12-13|2253.58 #2019-12-16|2242.02 #2019-12-17|2254.55 #2019-12-18|2259.98 #2019-12-19|2261.09 #2019-12-20|2265.49 #2019-12-23|2267.69 #2019-12-24|2258.67 #2019-12-25| . #2019-12-26|2275.25 #2019-12-27|2251.33 #2019-12-30|2264.35 #2019-12-31|2264.44 #2020-01-01| . #2020-01-02|2275.90 #2020-01-03|2280.53 #2020-01-06|2312.41 #2020-01-07|2305.31 #2020-01-08|2328.67 #2020-01-09|2328.86 #2020-01-10|2317.37 #2020-01-13|2313.06 #2020-01-14|2322.26 #2020-01-15|2352.67 #2020-01-16|2374.77 #2020-01-17|2397.42 #2020-01-20| . #2020-01-21|2371.26 #2020-01-22|2387.46 #2020-01-23|2400.35 #2020-01-24|2383.18 #2020-01-27|2342.37 #2020-01-28|2356.18 #2020-01-29|2375.94 #2020-01-30|2356.16 #2020-01-31|2327.67 #2020-02-03|2317.37 #2020-02-04|2345.85 #2020-02-05|2392.63 #2020-02-06|2410.57 #2020-02-07|2387.02 #2020-02-10|2411.64 #2020-02-11|2419.74 #2020-02-12|2429.65 #2020-02-13|2441.99 #2020-02-14|2447.29 #2020-02-17| . #2020-02-18|2467.55 #2020-02-19|2486.99 #2020-02-20|2516.41 #2020-02-21|2494.75 #2020-02-24|2440.70 #2020-02-25|2301.65 #2020-02-26|2179.83 #2020-02-27|2075.51 #2020-02-28|2049.15 #2020-03-02|2059.87 #2020-03-03|2007.80 #2020-03-04|2045.14 #2020-03-05|1880.78 #2020-03-06|1846.69 #2020-03-09|1644.25 #2020-03-10|1680.76 #2020-03-11|1486.34 #2020-03-12|1276.59 #2020-03-13|1346.05 #2020-03-16|1028.14 #2020-03-17|1005.32 #2020-03-18| 847.10 #2020-03-19| 989.80 #2020-03-20| 948.31 #2020-03-23|1036.58 #2020-03-24|1233.28 #2020-03-25|1279.80 #2020-03-26|1293.49 #2020-03-27|1164.56 #2020-03-30|1151.85 #2020-03-31|1198.15 #2020-04-01|1107.33 #2020-04-02|1081.50 #2020-04-03|1073.43 #2020-04-06|1208.82 #2020-04-07|1247.05 #2020-04-08|1345.98 #2020-04-09|1440.99 #2020-04-10|1440.99 #2020-04-13|1396.90 #2020-04-14|1426.03 #2020-04-15|1388.41 #2020-04-16|1417.36 #2020-04-17|1487.34 #2020-04-20|1471.33 #2020-04-21|1459.64 #2020-04-22|1531.18 #2020-04-23|1491.65 #2020-04-24|1524.06 #2020-04-27|1583.77 #2020-04-28|1647.42 #2020-04-29|1784.64 #2020-04-30|1719.27 #2020-05-01|1650.64 #2020-05-04|1637.69 #2020-05-05|1597.60 #2020-05-06|1608.67 #2020-05-07|1648.12 #2020-05-08|1748.75 #2020-05-11|1724.37 #2020-05-12|1643.10 #2020-05-13|1575.38 #2020-05-14|1589.37 #2020-05-15|1637.82 #2020-05-18|1682.61 #2020-05-19|1684.03 #2020-05-20|1716.94 #2020-05-21|1726.35 #2020-05-22|1725.85 #2020-05-25|1725.85 #2020-05-26|1752.88 #2020-05-27|1856.76 #2020-05-28|1787.46 #2020-05-29|1782.60 #2020-06-01|1800.14 #2020-06-02|1808.54 #2020-06-03|1900.23 #2020-06-04|1972.11 #2020-06-05|2018.97 #2020-06-08|2054.12 #2020-06-09|1995.92 #2020-06-10|1908.32 #2020-06-11|1764.28 #2020-06-12|1837.47 #2020-06-15|1875.25 #2020-06-16|1871.25 #2020-06-17|1856.98 #2020-06-18|1854.60 #2020-06-19|1841.19 #2020-06-22|1820.53 #2020-06-23|1888.80 #2020-06-24|1803.12 #2020-06-25|1812.20 #2020-06-26|1731.31 #2020-06-29|1815.55 #2020-06-30|1832.61 #2020-07-01|1836.72 #2020-07-02|1808.06 #2020-07-03| . #2020-07-06|1832.69 #2020-07-07|1772.75 #2020-07-08|1787.93 #2020-07-09|1738.95 #2020-07-10|1759.20 #2020-07-13|1716.06 #2020-07-14|1721.14 #2020-07-15|1848.99 #2020-07-16|1818.33 #2020-07-17|1820.99 #2020-07-20|1807.12 #2020-07-21|1824.88 #2020-07-22|1855.03 #2020-07-23|1861.07 #2020-07-24|1888.69 #2020-07-27|1869.98 #2020-07-28|1868.44 #2020-07-29|2006.71 #2020-07-30|2002.65 #2020-07-31|1953.09 #2020-08-03|1948.39 #2020-08-04|2001.67 #2020-08-05|2013.23 #2020-08-06|2052.72 #2020-08-07|2072.05 #2020-08-10|2064.07 #2020-08-11|2076.83 #2020-08-12|2089.59 #2020-08-13|2125.64 #2020-08-14|2136.01 #2020-08-17|2115.71 #2020-08-18|2129.16 #2020-08-19|2115.82 #2020-08-20|2148.98 #2020-08-21|2170.45 #2020-08-24|2193.06 #2020-08-25|2214.78 #2020-08-26|2198.60 #2020-08-27|2254.39 #2020-08-28|2367.28 #2020-08-31|2319.67 #2020-09-01|2389.48 #2020-09-02|2380.13 #2020-09-03|2325.81 #2020-09-04|2299.88 #2020-09-07| . #2020-09-08|2232.32 #2020-09-09|2257.07 #2020-09-10|2277.57 #2020-09-11|2227.73 #2020-09-14|2280.84 #2020-09-15|2269.11 #2020-09-16|2233.50 #2020-09-17|2173.53 #2020-09-18|2149.50 #2020-09-21|2104.36 #2020-09-22|2154.21 #2020-09-23|2095.61 #2020-09-24|2101.53 #2020-09-25|2099.91 #2020-09-28|2154.60 #2020-09-29|2089.98 #2020-09-30|2074.87 #2020-10-01|2099.91 #2020-10-02|2145.66 #2020-10-05|2139.10 #2020-10-06|2117.01 #2020-10-07|2153.80 #2020-10-08|2203.11 #2020-10-09|2232.06 #2020-10-12|2213.91 #2020-10-13|2198.35 #2020-10-14|2210.89 #2020-10-15|2251.27 #2020-10-16|2212.90 #2020-10-19|2198.15 #2020-10-20|2216.83 #2020-10-21|2205.93 #2020-10-22|2280.72 #2020-10-23|2249.87 #2020-10-26|2176.85 #2020-10-27|2165.02 #2020-10-28|2059.32 #2020-10-29|2089.57 #2020-10-30|2051.72 #2020-11-02|2046.12 #2020-11-03|2088.85 #2020-11-04|2115.87 #2020-11-05|2159.13 #2020-11-06|2163.21 #2020-11-09|2403.32 #2020-11-10|2375.62 #2020-11-11|2310.88 #2020-11-12|2265.31 #2020-11-13|2317.65 #2020-11-16|2412.04 #2020-11-17|2405.19 #2020-11-18|2392.60 #2020-11-19|2413.61 #2020-11-20|2380.99 #2020-11-23|2438.56 #2020-11-24|2539.62 #2020-11-25|2509.76 #2020-11-26|2509.76 #2020-11-27|2509.46 #2020-11-30|2460.54 #2020-12-01|2498.54 #2020-12-02|2514.62 #2020-12-03|2572.82 #2020-12-04|2580.16 #2020-12-07|2487.44 #2020-12-08|2515.01 #2020-12-09|2546.46 #2020-12-10|2564.19 #2020-12-11|2527.67 #2020-12-14|2514.55 #2020-12-15|2574.62 #2020-12-16|2559.77 #2020-12-17|2611.18 #2020-12-18|2605.44 #2020-12-21|2588.33 #2020-12-22|2611.62 #2020-12-23|2616.33 #2020-12-24|2619.10 #2020-12-25|2619.10 #2020-12-28|2595.74 #2020-12-29|2572.63 #2020-12-30|2550.87 #2020-12-31|2578.57 #2021-01-01|2578.57 #2021-01-04|2485.49 #2021-01-05|2571.63 #2021-01-06|2688.03 #2021-01-07|2717.66 #2021-01-08|2739.80 #2021-01-11|2735.67 #2021-01-12|2839.24 #2021-01-13|2842.29 #2021-01-14|2918.53 #2021-01-15|2911.14 #2021-01-18|2911.14 #2021-01-19|2969.93 #2021-01-20|2977.11 #2021-01-21|2940.97 #2021-01-22|2963.64 #2021-01-25|2980.71 #2021-01-26|2953.14 #2021-01-27|2981.59 #2021-01-28|2971.32 #2021-01-29|2912.23 #2021-02-01|2941.73 #2021-02-02|2923.84 #2021-02-03|2994.23 #2021-02-04|3086.21 #2021-02-05|3124.83 #2021-02-08|3144.97 #2021-02-09|3202.33 #2021-02-10|3241.03 #2021-02-11|3231.65 #2021-02-12|3202.46 #2021-02-15|3202.46 #2021-02-16|3145.51 #2021-02-17|3095.52 #2021-02-18|3184.47 #2021-02-19|3255.14 #2021-02-22|3307.32 #2021-02-23|3235.35 #2021-02-24|3355.92 #2021-02-25|3201.07 #2021-02-26|3212.83 #2021-03-01|3301.93 #2021-03-02|3290.57 #2021-03-03|3259.87 #2021-03-04|3196.87 #2021-03-05|3272.05 #2021-03-08|3346.28 #2021-03-09|3291.73 #2021-03-10|3369.32 #2021-03-11|3407.11 #2021-03-12|3487.40 #2021-03-15|3559.26 #2021-03-16|3467.64 #2021-03-17|3524.80 #2021-03-18|3437.41 #2021-03-19|3487.91 #2021-03-22|3415.91 #2021-03-23|3291.84 #2021-03-24|3222.27 #2021-03-25|3370.35 #2021-03-26|3446.52 #2021-03-29|3329.59 #2021-03-30|3381.70 #2021-03-31|3376.77 #2021-04-01|3417.05 #2021-04-02|3417.05 #2021-04-05|3380.45 #2021-04-06|3408.64 #2021-04-07|3448.71 #2021-04-08|3443.81 #2021-04-09|3450.23 #2021-04-12|3436.30 #2021-04-13|3413.03 #2021-04-14|3438.26 #2021-04-15|3435.28 #2021-04-16|3439.47 #2021-04-19|3444.94 #2021-04-20|3365.36 #2021-04-21|3409.24 #2021-04-22|3442.06 #2021-04-23|3435.68 #2021-04-26|3423.00 #2021-04-27|3449.20 #2021-04-28|3498.47 #2021-04-29|3612.44 #2021-04-30|3572.04 #2021-05-03|3557.62 #2021-05-04|3549.21 #2021-05-05|3487.27 #2021-05-06|3478.70 #2021-05-07|3439.51 #2021-05-10|3351.26 #2021-05-11|3329.12 #2021-05-12|3144.76 #2021-05-13|3183.71 #2021-05-14|3289.78 #2021-05-17|3281.90 #2021-05-18|3271.32 #2021-05-19|3244.29 #2021-05-20|3237.35 #2021-05-21|3226.46 #2021-05-24|3270.37 #2021-05-25|3233.57 #2021-05-26|3305.84 #2021-05-27|3326.88 #2021-05-28|3314.64 #2021-05-31|3314.64 #2021-06-01|3263.76 #2021-06-02|3275.02 #2021-06-03|3193.56 #2021-06-04|3203.37 #2021-06-07|3287.69 #2021-06-08|3472.03 #2021-06-09|3406.17 #2021-06-10|3331.39 #2021-06-11|3353.34 #2021-06-14|3329.85 #2021-06-15|3284.49 #2021-06-16|3298.33 #2021-06-17|3226.46 #2021-06-18|3163.51 #2021-06-21|3227.38 #2021-06-22|3266.13 #2021-06-23|3283.44 #2021-06-24|3380.66 #2021-06-25|3330.93 #2021-06-28|3318.89 #2021-06-29|3293.52 #2021-06-30|3330.71 #2021-07-01|3322.19 #2021-07-02|3310.17 #2021-07-05|3310.17 #2021-07-06|3294.53 #2021-07-07|3238.63 #2021-07-08|3208.40 #2021-07-09|3298.39 #2021-07-12|3320.00 #2021-07-13|3293.72 #2021-07-14|3234.92 #2021-07-15|3153.33 #2021-07-16|3116.65 #2021-07-19|3013.37 #2021-07-20|3129.68 #2021-07-21|3200.06 #2021-07-22|3236.86 #2021-07-23|3226.61 #2021-07-26|3296.39 #2021-07-27|3287.11 #2021-07-28|3173.30 #2021-07-29|3217.12 #2021-07-30|3144.37 #2021-08-02|3140.35 #2021-08-03|3095.78 #2021-08-04|3094.22 #2021-08-05|3130.18 #2021-08-06|3133.11 #2021-08-09|3057.45 #2021-08-10|3104.69 #2021-08-11|3145.77 #2021-08-12|3154.57 #2021-08-13|3148.62 #2021-08-16|3124.94 #2021-08-17|3058.02 #2021-08-18|3052.79 #2021-08-19|2997.24 #2021-08-20|3016.29 #2021-08-23|3060.22 #2021-08-24|3116.93 #2021-08-25|3144.37 #2021-08-26|3135.02 #2021-08-27|3228.89 #2021-08-30|3160.86 #2021-08-31|3200.53 #2021-09-01|3229.80 #2021-09-02|3215.81 #2021-09-03|3175.55 #2021-09-06|3175.55 #2021-09-07|3169.33 #2021-09-08|3136.08 #2021-09-09|3145.99 #2021-09-10|3126.01 #2021-09-13|3140.34 #2021-09-14|3075.49 #2021-09-15|3105.23 #2021-09-16|3151.67 #2021-09-17|3146.41 #2021-09-20|3110.24 #2021-09-21|3075.11 #2021-09-22|3141.06 #2021-09-23|3238.68 #2021-09-24|3283.95 #2021-09-27|3304.86 #2021-09-28|3222.68 #2021-09-29|3196.79 #2021-09-30|3128.66 #2021-10-01|3257.60 #2021-10-04|3191.50 #2021-10-05|3161.42 #2021-10-06|3173.44 #2021-10-07|3170.24 #2021-10-08|3103.24 #2021-10-11|3086.40 #2021-10-12|3086.17 #2021-10-13|3037.44 #2021-10-14|3093.07 #2021-10-15|3020.96 #2021-10-18|3038.53 #2021-10-19|3030.96 #2021-10-20|2957.85 #2021-10-21|2951.66 #2021-10-22|2959.28 #2021-10-25|2962.25 #2021-10-26|2928.03 #2021-10-27|2910.78 #2021-10-28|2921.39 #2021-10-29|2930.94 #2021-11-01|3014.98 #2021-11-02|2906.07 #2021-11-03|2987.87 #2021-11-04|3081.01 #2021-11-05|3220.45 #2021-11-08|3140.62 #2021-11-09|3158.41 #2021-11-10|3104.96 #2021-11-11|3086.87 #2021-11-12|3084.15 #2021-11-15|3069.16 #2021-11-16|3041.95 #2021-11-17|3064.26 #2021-11-18|3016.49 #2021-11-19|2969.28 #2021-11-22|2951.31 #2021-11-23|2900.36 #2021-11-24|2913.79 #2021-11-25|2913.79 #2021-11-26|2813.86 #2021-11-29|2734.98 #2021-11-30|2675.20 #2021-12-01|2601.28 #2021-12-02|2733.14 #2021-12-03|2690.01 #2021-12-06|2814.51 #2021-12-07|2849.70 #2021-12-08|2930.31 #2021-12-09|2860.85 #2021-12-10|2845.23 #2021-12-13|2785.44 #2021-12-14|2795.81 #2021-12-15|2803.34 #2021-12-16|2710.63 #2021-12-17|2770.59 #2021-12-20|2743.05 #2021-12-21|2850.23 #2021-12-22|2875.54 #2021-12-23|2916.84 #2021-12-24|2916.84 #2021-12-27|2923.60 #2021-12-28|2900.28 #2021-12-29|2904.08 #2021-12-30|2905.60 #2021-12-31|2886.09 #2022-01-03|2927.49 #2022-01-04|2930.02 #2022-01-05|2888.19 #2022-01-06|2887.17 #2022-01-07|2865.85 #2022-01-10|2873.12 #2022-01-11|2872.23 #2022-01-12|2807.38 #2022-01-13|2824.53 #2022-01-14|2774.87 #2022-01-17|2774.87 #2022-01-18|2688.90 #2022-01-19|2669.96 #2022-01-20|2606.75 #2022-01-21|2560.26 #2022-01-24|2659.58 #2022-01-25|2669.48 #2022-01-26|2612.90 #2022-01-27|2562.76 #2022-01-28|2622.38 #2022-01-31|2681.50 #2022-02-01|2723.21 #2022-02-02|2724.07 #2022-02-03|2691.61 #2022-02-04|2724.04 #2022-02-07|2760.08 #2022-02-08|2835.46 #2022-02-09|2891.15 #2022-02-10|2853.48 #2022-02-11|2853.67 #2022-02-14|2871.08 #2022-02-15|2942.44 #2022-02-16|2964.11 #2022-02-17|2887.05 #2022-02-18|2919.80 #2022-02-21|2919.80 #2022-02-22|2845.15 #2022-02-23|2774.11 #2022-02-24|2831.86 #2022-02-25|2900.89 #2022-02-28|2909.90 #2022-03-01|2826.95 #2022-03-02|2855.89 #2022-03-03|2768.91 #2022-03-04|2680.20 #2022-03-07|2414.83 #2022-03-08|2462.85 #2022-03-09|2581.90 #2022-03-10|2593.18 #2022-03-11|2553.89 #2022-03-14|2544.09 #2022-03-15|2578.73 #2022-03-16|2713.38 #2022-03-17|2714.07 #2022-03-18|2729.79 #2022-03-21|2659.81 #2022-03-22|2698.11 #2022-03-23|2645.46 #2022-03-24|2688.14 #2022-03-25|2624.88 #2022-03-28|2645.07 #2022-03-29|2787.49 #2022-03-30|2748.90 #2022-03-31|2721.10 #2022-04-01|2687.14 #2022-04-04|2709.67 #2022-04-05|2640.58 #2022-04-06|2560.02 #2022-04-07|2533.14 #2022-04-08|2503.22 #2022-04-11|2512.18 #2022-04-12|2512.02 #2022-04-13|2586.83 #2022-04-14|2547.30 #2022-04-15|2547.30 #2022-04-18|2558.42 #2022-04-19|2642.55 #2022-04-20|2637.61 #2022-04-21|2609.94 #2022-04-22|2559.12 #2022-04-25|2632.55 #2022-04-26|2495.26 #2022-04-27|2470.29 #2022-04-28|2498.17 #2022-04-29|2426.89 #2022-05-02|2487.49 #2022-05-03|2449.80 #2022-05-04|2467.34 #2022-05-05|2354.34 #2022-05-06|2340.95 #2022-05-09|2177.37 #2022-05-10|2209.65 #2022-05-11|2084.82 #2022-05-12|2095.12 #2022-05-13|2149.00 #2022-05-16|2073.10 #2022-05-17|2124.16 #2022-05-18|2013.36 #2022-05-19|2028.50 #2022-05-20|1982.68 #2022-05-23|1992.40 #2022-05-24|1916.97 #2022-05-25|2023.61 #2022-05-26|2124.38 #2022-05-27|2176.90 #2022-05-30|2176.90 #2022-05-31|2157.42 #2022-06-01|2132.62 #2022-06-02|2177.65 #2022-06-03|2136.30 #2022-06-06|2144.94 #2022-06-07|2148.78 #2022-06-08|2152.53 #2022-06-09|2118.42 #2022-06-10|2026.25 #2022-06-13|1916.68 #2022-06-14|1893.78 #2022-06-15|1939.01 #2022-06-16|1818.10 #2022-06-17|1865.41 #2022-06-20|1865.41 #2022-06-21|1841.07 #2022-06-22|1837.74 #2022-06-23|1900.71 #2022-06-24|1970.81 #2022-06-27|1941.11 #2022-06-28|1879.08 #2022-06-29|1869.77 #2022-06-30|1835.83 #2022-07-01|1890.40 #2022-07-04|1890.40 #2022-07-05|1944.39 #2022-07-06|1912.39 #2022-07-07|1956.26 #2022-07-08|1956.54 #2022-07-11|1922.80 #2022-07-12|1924.16 #2022-07-13|1951.48 #2022-07-14|1953.33 #2022-07-15|2017.18 #2022-07-18|2001.45 #2022-07-19|2077.19 #2022-07-20|2125.96 #2022-07-21|2107.37 #2022-07-22|2085.33 #2022-07-25|2046.42 #2022-07-26|1979.39 #2022-07-27|2050.55 #2022-07-28|2191.66 #2022-07-29|2234.43 #2022-08-01|2215.09 #2022-08-02|2254.11 #2022-08-03|2351.50 #2022-08-04|2308.44 #2022-08-05|2302.69 #2022-08-08|2360.18 #2022-08-09|2305.35 #2022-08-10|2412.02 #2022-08-11|2421.07 #2022-08-12|2474.03 #2022-08-15|2486.20 #2022-08-16|2492.61 #2022-08-17|2427.27 #2022-08-18|2435.82 #2022-08-19|2355.15 #2022-08-22|2279.27 #2022-08-23|2299.33 #2022-08-24|2346.04 #2022-08-25|2382.24 #2022-08-26|2262.69 #2022-08-29|2253.77 #2022-08-30|2197.52 #2022-08-31|2187.04 #2022-09-01|2197.60 #2022-09-02|2193.78 #2022-09-05|2193.78 #2022-09-06|2178.01 #2022-09-07|2284.51 #2022-09-08|2311.27 #2022-09-09|2357.78 #2022-09-12|2383.16 #2022-09-13|2279.15 #2022-09-14|2287.95 #2022-09-15|2296.00 #2022-09-16|2267.99 #2022-09-19|2269.36 #2022-09-20|2241.09 #2022-09-21|2217.37 #2022-09-22|2126.58 #2022-09-23|2069.48 #2022-09-26|2053.68 #2022-09-27|2080.19 #2022-09-28|2145.22 #2022-09-29|2078.01 #2022-09-30|2045.48 #2022-10-03|2056.09 #2022-10-04|2153.98 #2022-10-05|2173.45 #2022-10-06|2146.07 #2022-10-07|2088.20 #2022-10-10|2083.85 #2022-10-11|2080.83 #2022-10-12|2120.74 #2022-10-13|2172.67 #2022-10-14|2101.50 #2022-10-17|2178.28 #2022-10-18|2228.52 #2022-10-19|2202.54 #2022-10-20|2175.81 #2022-10-21|2233.41 #2022-10-24|2229.59 #2022-10-25|2308.81 #2022-10-26|2353.57 #2022-10-27|2399.65 #2022-10-28|2471.29 #2022-10-31|2459.87 #2022-11-01|2417.87 #2022-11-02|2346.41 #2022-11-03|2351.61 #2022-11-04|2367.86 #2022-11-07|2351.16 #2022-11-08|2360.20 #2022-11-09|2299.68 #2022-11-10|2488.03 #2022-11-11|2502.79 #2022-11-14|2482.40 #2022-11-15|2481.67 #2022-11-16|2459.37 #2022-11-17|2424.68 #2022-11-18|2425.05 #2022-11-21|2399.35 #2022-11-22|2390.29 #2022-11-23|2401.50 #2022-11-24|2401.50 #2022-11-25|2410.23 #2022-11-28|2381.85 #2022-11-29|2371.89 #2022-11-30|2441.30 #2022-12-01|2423.03 #2022-12-02|2368.13 #2022-12-05|2297.96 #2022-12-06|2234.02 #2022-12-07|2217.46 #2022-12-08|2275.61 #2022-12-09|2258.09 #2022-12-12|2294.95 #2022-12-13|2278.40 #2022-12-14|2297.92 #2022-12-15|2241.00 #2022-12-16|2204.20 #2022-12-19|2135.54 #2022-12-20|2136.79 #2022-12-21|2139.95 #2022-12-22|2130.38 #2022-12-23|2134.13 #2022-12-26|2134.13 #2022-12-27|2101.30 #2022-12-28|2073.50 #2022-12-29|2101.25 #2022-12-30|2072.19 #2023-01-02|2072.19 #2023-01-03|2063.44 #2023-01-04|2139.33 #2023-01-05|2118.22 #2023-01-06|2175.57 #2023-01-09|2238.77 #2023-01-10|2315.06 #2023-01-11|2355.70 #2023-01-12|2374.26 #2023-01-13|2380.12 #2023-01-16|2380.12 #2023-01-17|2389.74 #2023-01-18|2351.77 #2023-01-19|2317.75 #2023-01-20|2368.57 #2023-01-23|2423.58 #2023-01-24|2366.00 #2023-01-25|2400.27 #2023-01-26|2431.77 #2023-01-27|2462.76 #2023-01-30|2447.08 #2023-01-31|2493.27 #2023-02-01|2520.27 #2023-02-02|2598.32 #2023-02-03|2572.58 #2023-02-06|2555.95 #2023-02-07|2587.41 #2023-02-08|2529.65 #2023-02-09|2493.14 #2023-02-10|2461.35 #2023-02-13|2518.18 #2023-02-14|2544.30 #2023-02-15|2599.24 #2023-02-16|2612.30 #2023-02-17|2590.13 #2023-02-20|2590.13 #2023-02-21|2537.22 #2023-02-22|2612.43 #2023-02-23|2537.29 #2023-02-24|2503.04 #2023-02-27|2476.79 #2023-02-28|2474.81 #2023-03-01|2497.68 #2023-03-02|2529.02 #2023-03-03|2529.36 #2023-03-06|2512.51 #2023-03-07|2487.07 #2023-03-08|2483.49 #2023-03-09|2409.93 #2023-03-10|2345.21 #2023-03-13|2322.71 #2023-03-14|2355.59 #2023-03-15|2385.70 #2023-03-16|2433.27 #2023-03-17|2400.13 #2023-03-20|2433.16 #2023-03-21|2449.20 #2023-03-22|2435.08 #2023-03-23|2403.09 #2023-03-24|2383.04 #2023-03-27|2385.26 #2023-03-28|2396.28 #2023-03-29|2411.86 #2023-03-30|2427.88 #2023-03-31|2459.64 #2023-04-03|2455.47 #2023-04-04|2435.04 #2023-04-05|2407.06 #2023-04-06|2411.49 #2023-04-07|2411.49 #2023-04-10|2457.50 #2023-04-11|2497.69 #2023-04-12|2434.96 #2023-04-13|2435.87 #2023-04-14|2422.06 #2023-04-17|2411.73 #2023-04-18|2409.13 #2023-04-19|2402.48 #2023-04-20|2393.84 #2023-04-21|2413.52 #2023-04-24|2397.33 #2023-04-25|2351.22 #2023-04-26|2350.70 #2023-04-27|2393.67 #2023-04-28|2445.06 #2023-05-01|2447.80 #2023-05-02|2437.27 #2023-05-03|2434.01 #2023-05-04|2462.60 #2023-05-05|2487.84 #2023-05-08|2457.85 #2023-05-09|2462.27 #2023-05-10|2443.65 #2023-05-11|2420.73 #2023-05-12|2419.41 #2023-05-15|2469.41 #2023-05-16|2434.95 #2023-05-17|2516.20 #2023-05-18|2549.52 #2023-05-19|2523.15 #2023-05-22|2496.16 #2023-05-23|2481.45 #2023-05-24|2487.31 #2023-05-25|2452.38 #2023-05-26|2443.60 #2023-05-29|2443.60 #2023-05-30|2412.25 #2023-05-31|2396.42 #2023-06-01|2426.48 #2023-06-02|2495.27 #2023-06-05|2462.40 #2023-06-06|2481.98 #2023-06-07|2527.94 #2023-06-08|2524.37 #2023-06-09|2470.65 #2023-06-12|2510.81 #2023-06-13|2561.76 #2023-06-14|2549.68 #2023-06-15|2544.84 #2023-06-16|2506.85 #2023-06-19|2506.85 #2023-06-20|2521.23 #2023-06-21|2531.67 #2023-06-22|2517.89 #2023-06-23|2474.90 #2023-06-26|2485.05 #2023-06-27|2540.75 #2023-06-28|2562.66 #2023-06-29|2600.19 #2023-06-30|2603.98 #2023-07-03|2630.67 #2023-07-04|2630.67 #2023-07-05|2564.40 #2023-07-06|2572.97 #2023-07-07|2602.65 #2023-07-10|2657.38 #2023-07-11|2678.32 #2023-07-12|2710.56 #2023-07-13|2708.47 #2023-07-14|2681.25 #2023-07-17|2663.37 #2023-07-18|2711.07 #2023-07-19|2733.42 #2023-07-20|2724.98 #2023-07-21|2708.48 #2023-07-24|2702.28 #2023-07-25|2697.70 #2023-07-26|2751.15 #2023-07-27|2706.07 #2023-07-28|2701.98 #2023-07-31|2727.38 #2023-08-01|2687.72 #2023-08-02|2652.36 #2023-08-03|2616.15 #2023-08-04|2618.25 #2023-08-07|2632.02 #2023-08-08|2608.45 #2023-08-09|2591.89 #2023-08-10|2561.09 #2023-08-11|2553.21 #2023-08-14|2544.54 #2023-08-15|2518.05 #2023-08-16|2492.96 #2023-08-17|2415.33 #2023-08-18|2444.52 #2023-08-21|2433.05 #2023-08-22|2452.57 #2023-08-23|2465.95 #2023-08-24|2436.51 #2023-08-25|2421.87 #2023-08-28|2418.19 #2023-08-29|2437.16 #2023-08-30|2456.10 #2023-08-31|2437.52 #2023-09-01|2439.14 #2023-09-04|2439.14 #2023-09-05|2365.16 #2023-09-06|2345.97 #2023-09-07|2345.38 #2023-09-08|2324.09 #2023-09-11|2303.90 #2023-09-12|2287.13 #2023-09-13|2262.57 #2023-09-14|2288.73 #2023-09-15|2261.77 #2023-09-18|2260.86 #2023-09-19|2246.83 #2023-09-20|2252.55 #2023-09-21|2196.26 #2023-09-22|2177.76 #2023-09-25|2172.33 #2023-09-26|2160.03 #2023-09-27|2162.92 #2023-09-28|2200.13 #2023-09-29|2198.87 #2023-10-02|2198.70 #2023-10-03|2123.33 #2023-10-04|2167.56 #2023-10-05|2161.30 #2023-10-06|2122.16 #2023-10-09|2123.64 #2023-10-10|2166.82 #2023-10-11|2144.57 #2023-10-12|2074.09 #2023-10-13|2075.23 #2023-10-16|2131.41 #2023-10-17|2182.64 #2023-10-18|2172.11 #2023-10-19|2163.46 #2023-10-20|2141.54 #2023-10-23|2128.04 #2023-10-24|2151.42 #2023-10-25|2124.11 #2023-10-26|2101.08 #2023-10-27|2118.72 #2023-10-30|2132.51 #2023-10-31|2143.86 #2023-11-01|2171.53 #2023-11-02|2192.18 #2023-11-03|2259.32 #2023-11-06|2233.24 #2023-11-07|2223.41 #2023-11-08|2208.15 #2023-11-09|2179.68 #2023-11-10|2202.62 #2023-11-13|2217.35 #2023-11-14|2315.89 #2023-11-15|2349.00 #2023-11-16|2323.87 #2023-11-17|2348.61 #2023-11-20|2353.22 #2023-11-21|2329.15 #2023-11-22|2365.98 #2023-11-23|2365.98 #2023-11-24|2370.10 #2023-11-27|2373.13 #2023-11-28|2355.74 #2023-11-29|2353.50 #2023-11-30|2331.56 #2023-12-01|2412.67 #2023-12-04|2433.17 #2023-12-05|2393.66 #2023-12-06|2436.25 #2023-12-07|2448.92 #2023-12-08|2451.08 #2023-12-11|2492.08 #2023-12-12|2495.36 #2023-12-13|2564.22 #2023-12-14|2611.40 #2023-12-15|2566.79 #2023-12-18|2575.11 #2023-12-19|2609.75 #2023-12-20|2577.53 #2023-12-21|2620.91 #2023-12-22|2648.40 #2023-12-25|2648.40 #2023-12-26|2687.39 #2023-12-27|2696.83 #2023-12-28|2667.80 #2023-12-29|2644.47 #2024-01-01|2644.47 #2024-01-02|2609.11 #2024-01-03|2525.71 #2024-01-04|2529.34 #2024-01-05|2528.19 #2024-01-08|2570.99 #2024-01-09|2560.91 #2024-01-10|2570.26 #2024-01-11|2534.85 #2024-01-12|2507.41 #2024-01-15|2507.41 #2024-01-16|2515.14 #2024-01-17|2526.02 #2024-01-18|2551.09 #2024-01-19|2558.65 #2024-01-22|2599.82 #2024-01-23|2602.72 #2024-01-24|2584.27 #2024-01-25|2609.50 #2024-01-26|2595.89 #2024-01-29|2663.45 #2024-01-30|2644.66 #2024-01-31|2626.56 #2024-02-01|2699.93 #2024-02-02|2680.07 #2024-02-05|2621.52 #2024-02-06|2629.15 #2024-02-07|2644.84 #2024-02-08|2700.80 #2024-02-09|2707.35 #2024-02-12|2729.24 #2024-02-13|2666.49 #2024-02-14|2683.78 #2024-02-15|2779.77 #2024-02-16|2777.08 #2024-02-19|2777.08 #2024-02-20|2763.83 #2024-02-21|2718.80 #2024-02-22|2779.49 #2024-02-23|2819.49 #2024-02-26|2854.56 #2024-02-27|2849.16 #2024-02-28|2857.44 #2024-02-29|2872.07 #2024-03-01|2927.41 #2024-03-04|2943.25 #2024-03-05|2937.29 #2024-03-06|2970.12 #2024-03-07|2976.76 #2024-03-08|2943.45 #2024-03-11|2877.03 #2024-03-12|2929.45 #2024-03-13|2926.88 #2024-03-14|2917.58 #2024-03-15|2921.84 #2024-03-18|2903.01 #2024-03-19|2943.31 #2024-03-20|3009.06 #2024-03-21|2984.40 #2024-03-22|2954.35 #2024-03-25|2923.88 #2024-03-26|2961.22 #2024-03-27|3029.25 #2024-03-28|3032.85 #2024-03-29|3032.85 #2024-04-01|3036.36 #2024-04-02|2961.03 #2024-04-03|2970.67 #2024-04-04|2883.55 #2024-04-05|2899.13 #2024-04-08|2916.28 #2024-04-09|2860.09 #2024-04-10|2865.26 #2024-04-11|2873.16 #2024-04-12|2804.51 #2024-04-15|2778.43 #2024-04-16|2786.10 #2024-04-17|2736.30 #2024-04-18|2739.91 #2024-04-19|2742.33 #2024-04-22|2751.97 #2024-04-23|2818.26 #2024-04-24|2791.63 #2024-04-25|2814.84 #2024-04-26|2884.24 #2024-04-29|2896.39 #2024-04-30|2880.03 #2024-05-01|2792.42 #2024-05-02|2817.48 #2024-05-03|2866.84 #2024-05-06|2881.56 #2024-05-07|2848.54 #2024-05-08|2860.48 #2024-05-09|2877.61 #2024-05-10|2971.12 #2024-05-13|2948.94 #2024-05-14|2984.92 #2024-05-15|2989.32 #2024-05-16|2994.65 #2024-05-17|2928.30 #2024-05-20|2952.03 #2024-05-21|2888.07 #2024-05-22|2868.38 #2024-05-23|2814.68 #2024-05-24|2873.54 #2024-05-27|2873.54 #2024-05-28|2860.72 #2024-05-29|2876.92 #2024-05-30|2925.32 #2024-05-31|2957.38 #2024-06-03|2929.88 #2024-06-04|2918.37 #2024-06-05|3001.18 #2024-06-06|2941.49 #2024-06-07|2878.77 #2024-06-10|2897.22 #2024-06-11|2912.19 #2024-06-12|2962.61 #2024-06-13|2945.19 #2024-06-14|2868.08 #2024-06-17|2930.48 #2024-06-18|2916.89 #2024-06-19|2916.89 #2024-06-20|2890.60 #2024-06-21|2885.83 #2024-06-24|2879.76 #2024-06-25|2894.67 #2024-06-26|2883.40 #2024-06-27|2897.14 #2024-06-28|2901.18 #2024-07-01|2873.66 #2024-07-02|2838.56 #2024-07-03|2835.84 #2024-07-04|2835.84 #2024-07-05|2830.94 #2024-07-08|2820.63 #2024-07-09|2717.45 #2024-07-10|2651.83 #2024-07-11|2714.30 #2024-07-12|2730.65 #2024-07-15|2770.58 #2024-07-16|2846.81 #2024-07-17|2786.70 #2024-07-18|2731.69 #2024-07-19|2736.72 #2024-07-22|2731.12 #2024-07-23|2741.96 #2024-07-24|2622.01 #2024-07-25|2652.15 #2024-07-26|2682.21 #2024-07-29|2740.71 #2024-07-30|2779.99 #2024-07-31|2794.36 #2024-08-01|2801.51 #2024-08-02|2692.61 #2024-08-05|2615.38 #2024-08-06|2690.16 #2024-08-07|2670.26 #2024-08-08|2670.21 #2024-08-09|2765.52 #2024-08-12|2744.48 #2024-08-13|2822.71 #2024-08-14|2802.14 #2024-08-15|2918.84 #2024-08-16|2914.94 #2024-08-19|2908.34 #2024-08-20|2863.76 #2024-08-21|2953.39 #2024-08-22|2927.02 #2024-08-23|3118.89 #2024-08-26|3124.58 #2024-08-27|3066.78 #2024-08-28|3023.46 #2024-08-29|2949.76 #2024-08-30|2978.10 #2024-09-02|2978.10 #2024-09-03|2915.01 #2024-09-04|2955.78 #2024-09-05|2948.58 #2024-09-06|2921.73 #2024-09-09|2961.36 #2024-09-10|2953.61 #2024-09-11|2997.41 #2024-09-12|3063.98 #2024-09-13|3088.70 #2024-09-16|3103.73 #2024-09-17|3137.80 #2024-09-18|3141.43 #2024-09-19|3203.97 #2024-09-20|3207.30 #2024-09-23|3202.36 #2024-09-24|3187.76 #2024-09-25|3148.76 #2024-09-26|3182.77 #2024-09-27|3179.66 #2024-09-30|3165.29 #2024-10-01|3167.79 #2024-10-02|3172.11 #2024-10-03|3138.00 #2024-10-04|3234.93 #2024-10-07|3153.67 #2024-10-08|3181.65 #2024-10-09|3150.68 #2024-10-10|3160.24 #2024-10-11|3229.02 #2024-10-14|3286.01 #2024-10-15|3337.33 #2024-10-16|3387.57 #2024-10-17|3378.57 #2024-10-18|3403.84 #2024-10-21|3395.54 #2024-10-22|3345.07 #2024-10-23|3345.36 #2024-10-24|3378.29 #2024-10-25|3401.07 #2024-10-28|3510.97 #2024-10-29|3480.47 #2024-10-30|3521.62 #2024-10-31|3458.25 #2024-11-01|3520.20 #2024-11-04|3512.90 #2024-11-05|3585.30 #2024-11-06|3755.38 #2024-11-07|3816.91 #2024-11-08|3800.89 #2024-11-11|3800.07 #2024-11-12|3768.52 #2024-11-13|3726.32 #2024-11-14|3673.79 #2024-11-15|3631.12 #2024-11-18|3624.48 #2024-11-19|3675.21 #2024-11-20|3717.72 #2024-11-21|3772.02 #2024-11-22|3807.60 #2024-11-25|3933.32 #2024-11-26|3933.55 #2024-11-27|3956.67 #2024-11-28|3956.67 #2024-11-29|3982.56 #2024-12-02|3944.67 #2024-12-03|3909.87 #2024-12-04|3929.89 #2024-12-05|3926.52 #2024-12-06|3943.12 #2024-12-09|3811.76 #2024-12-10|3827.02 #2024-12-11|3855.46 #2024-12-12|3792.58 #2024-12-13|3728.04 #2024-12-16|3788.00 #2024-12-17|3777.20 #2024-12-18|3617.75 #2024-12-19|3676.66 #2024-12-20|3717.74 #2024-12-23|3671.63 #2024-12-24|3754.43 #2024-12-25|3754.43 #2024-12-26|3786.37 #2024-12-27|3713.67 #2024-12-30|3665.40 #2024-12-31|3678.04 #2025-01-01|3678.04 #2025-01-02|3776.44 #2025-01-03|3825.84 #2025-01-06|3855.46 #2025-01-07|3761.55 #2025-01-08|3728.00 #2025-01-09|3728.00 #2025-01-10|3700.96 #2025-01-13|3645.55 #2025-01-14|3720.00 #2025-01-15|3712.18 #2025-01-16|3707.65 #2025-01-17|3679.72 #2025-01-20|3679.72 #2025-01-21|3773.51 #2025-01-22|3759.94 #2025-01-23|3813.49 #2025-01-24|3777.52 #2025-01-27|3818.93 #2025-01-28|3856.72 #2025-01-29|4020.11 #2025-01-30|4076.29 #2025-01-31|4029.68 #2025-02-03|4060.25 #2025-02-04|4097.50 #2025-02-05|4088.11 #2025-02-06|4064.52 #2025-02-07|3941.09 #2025-02-10|3891.57 #2025-02-11|3808.56 #2025-02-12|3784.04 #2025-02-13|4079.49 #2025-02-14|4021.98 #2025-02-17|4021.98 #2025-02-18|4183.00 #2025-02-19|4109.00 #2025-02-20|4072.31 #2025-02-21|3865.40 #2025-02-24|3936.76 #2025-02-25|3884.12 #2025-02-26|3885.78 #2025-02-27|3864.23 #2025-02-28|3937.08 #2025-03-03|3761.02 #2025-03-04|3666.56 #2025-03-05|3633.73 #2025-03-06|3503.90 #2025-03-07|3516.74 #2025-03-10|3428.93 #2025-03-11|3402.00 #2025-03-12|3450.33 #2025-03-13|3270.53 #2025-03-14|3365.31 #2025-03-17|3394.21 #2025-03-18|3355.77 #2025-03-19|3456.75 #2025-03-20|3480.53 #2025-03-21|3464.64 #2025-03-24|3582.23 #2025-03-25|3501.87 #2025-03-26|3489.26 #2025-03-27|3533.50 #2025-03-28|3397.98 #2025-03-31|3366.68 #2025-04-01|3453.68 #2025-04-02|3505.97 #2025-04-03|3219.54 #2025-04-04|3063.39 #2025-04-07|3007.17 #2025-04-08|2897.76 #2025-04-09|3208.39 #2025-04-10|3092.92 #2025-04-11|3089.73 #2025-04-14|3141.99 #2025-04-15|3124.64 #2025-04-16|3066.47 #2025-04-17|3117.78 #2025-04-18|3117.78 #2025-04-21|3103.28 #2025-04-22|3155.66 #2025-04-23|3213.89 #2025-04-24|3214.21 #2025-04-25|3225.83 #2025-04-28|3225.01 #2025-04-29|3180.53 #2025-04-30|3182.51 #2025-05-01|3184.75 #2025-05-02|3301.83 #2025-05-05|3294.61 #2025-05-06|3212.16 #2025-05-07|3256.62 #2025-05-08|3329.49 #2025-05-09|3265.29 #2025-05-12|3471.14 #2025-05-13|3483.24 #2025-05-14|3510.20 #2025-05-15|3531.62 #2025-05-16|3567.16 #2025-05-19|3504.90 #2025-05-20|3467.76 #2025-05-21|3344.47 #2025-05-22|3395.15 #2025-05-23|3387.59 #2025-05-26|3387.59 #2025-05-27|3535.72 #2025-05-28|3548.38 #2025-05-29|3536.89 #2025-05-30|3552.40 #2025-06-02|3562.09 #2025-06-03|3571.29 #2025-06-04|3633.88 #2025-06-05|3571.26 #2025-06-06|3635.57 #2025-06-09|3673.76 #2025-06-10|3617.86 #2025-06-11|3665.37 #2025-06-12|3675.87 #2025-06-13|3564.31 #2025-06-16|3681.87 #2025-06-17|3663.29 #2025-06-18|3687.46 #2025-06-19|3687.46 #2025-06-20|3785.49 #2025-06-23|3803.23 #2025-06-24|3805.09 #2025-06-25|3742.78 #2025-06-26|3824.14 #2025-06-27|3808.07 #2025-06-30|3855.07 #2025-07-01|3935.81 #2025-07-02|4012.09 #2025-07-03|4019.04 #2025-07-04|4019.04 #2025-07-07|3899.12 #2025-07-08|3925.43 #2025-07-09|3912.35 #2025-07-10|3943.46 #2025-07-11|3898.05 #2025-07-14|3858.02 #2025-07-15|3742.75 #2025-07-16|3754.04 #2025-07-17|3751.70 #2025-07-18|3780.23 #2025-07-21|3796.81 #2025-07-22|3921.69 #2025-07-23|4057.70 #2025-07-24|3852.68 #2025-07-25|3906.03 #2025-07-28|3837.34 #2025-07-29|3737.53 #2025-07-30|3810.01 #2025-07-31|3602.14 #2025-08-01|3467.62 #2025-08-04|3496.64 #2025-08-05|3448.77 #2025-08-06|3414.92 #2025-08-07|3431.99 #2025-08-08|3312.82 #2025-08-11|3338.10 #2025-08-12|3407.33 #2025-08-13|3463.59 #2025-08-14|3438.52 #2025-08-15|3454.16 #2025-08-18|3405.19 #2025-08-19|3418.33 #2025-08-20|3371.62 #2025-08-21|3332.94 #2025-08-22|3431.07 #2025-08-25|3395.38 #2025-08-26|3417.05 #2025-08-27|3445.99 #2025-08-28|3431.44 #2025-08-29|3437.82 #2025-09-01|3437.82 #2025-09-02|3368.02 #2025-09-03|3348.29 #2025-09-04|3329.85 #2025-09-05|3324.60 #2025-09-08|3278.03 #2025-09-09|3254.50 #2025-09-10|3245.58 #2025-09-11|3330.01 #2025-09-12|3256.12 #2025-09-15|3276.92 #2025-09-16|3215.26 #2025-09-17|3188.61 #2025-09-18|3190.68 #2025-09-19|3161.32 #2025-09-22|3124.00 #2025-09-23|3107.00 #2025-09-24|3088.67 #2025-09-25|3046.23 #2025-09-26|3048.99 #2025-09-29|3054.10 #2025-09-30|3017.11 #2025-10-01|2997.99 #2025-10-02|3041.29 #2025-10-03|3032.70 #2025-10-06|2981.22 #2025-10-07|2936.04 #2025-10-08|2906.54 #2025-10-09|2929.01 #2025-10-10|2859.03 #2025-10-13|2986.99 #2025-10-14|3069.68 #2025-10-15|3101.65 #2025-10-16|3072.14 #2025-10-17|3064.33 #2025-10-20|3097.28 #2025-10-21|3165.76 #2025-10-22|3152.62 #2025-10-23|3117.91 #2025-10-24|3128.70 #2025-10-27|3149.51 #2025-10-28|3100.57 #2025-10-29|2999.61 #2025-10-30|2902.56 #2025-10-31|2944.32 #2025-11-03|2873.78 #2025-11-04|2902.37 #2025-11-05|2929.93 #2025-11-06|2834.94 #2025-11-07|2843.42 #2025-11-10|2888.96 #2025-11-11|2864.90 #2025-11-12|2914.20 #2025-11-13|2886.48 #2025-11-14|2838.12 #2025-11-17|2788.75 #2025-11-18|2781.39 #2025-11-19|2763.81 #2025-11-20|2737.29 #2025-11-21|2904.44 #2025-11-24|2879.74 #2025-11-25|3041.42 #2025-11-26|3090.75 #2025-11-27|3090.75 #2025-11-28|3097.95 #2025-12-01|3074.07 #2025-12-02|3066.15 #2025-12-03|3085.20 #2025-12-04|3068.24 #2025-12-05|2999.64 #2025-12-08|2994.37 #2025-12-09|3004.39 #2025-12-10|3029.78 #2025-12-11|3079.62 #2025-12-12|3109.10 #2025-12-15|3087.45 #2025-12-16|3088.93 #2025-12-17|3116.52 #2025-12-18|3202.69 #2025-12-19|3178.41 #2025-12-22|3157.06 #2025-12-23|3125.21 #2025-12-24|3155.80 #2025-12-25|3155.80 #2025-12-26|3152.55 #2025-12-29|3096.52 #2025-12-30|3029.13 #2025-12-31|3031.07 #2026-01-01|3031.07 #2026-01-02|3113.39 #2026-01-05|3098.09 #2026-01-06|3230.42 #2026-01-07|3213.89 #2026-01-08|3274.53 #2026-01-09|3293.31 #2026-01-12|3365.11 #2026-01-13|3346.20 #2026-01-14|3390.60 #2026-01-15|3403.81 #2026-01-16|3353.84 #2026-01-19|3353.84 #2026-01-20|3307.39 #2026-01-21|3333.75 #2026-01-22|3315.03 #2026-01-23|3306.77 #2026-01-26|3180.31 #2026-01-27|3149.81 #2026-01-28|3110.28 #2026-01-29|3117.85 #2026-01-30|3064.82 #2026-02-02|3128.75 #2026-02-03|3130.33 #2026-02-04|3177.72 #2026-02-05|3121.17 #2026-02-06|3273.04 #2026-02-09|3256.86 #2026-02-10|3167.26 #2026-02-11|3156.68 #2026-02-12|3004.02 #2026-02-13|3024.12 #2026-02-16|3024.12 #2026-02-17|3077.93 #2026-02-18|3119.73 #2026-02-19|3016.97 #2026-02-20|2980.97 #2026-02-23|2898.23 #2026-02-24|2899.78 #2026-02-25|2953.53 #2026-02-26|3070.72 #2026-02-27|3020.40 #2026-03-02|2950.09 #2026-03-03|2946.48 #2026-03-04|2934.59 #2026-03-05|2969.82 #2026-03-06|2853.33 #2026-03-09|2891.80 #2026-03-10|2883.51 #2026-03-11|2882.27 #2026-03-12|2743.97 #2026-03-13|2758.06 #2026-03-16|2830.69 #2026-03-17|2856.90 #2026-03-18|2807.01 #2026-03-19|2841.05 #2026-03-20|2805.72 #2026-03-23|2855.01 #2026-03-24|2824.48 #2026-03-25|2760.84 #2026-03-26|2651.85 #2026-03-27|2562.60 #2026-03-30|2606.44 #2026-03-31|2706.80 #2026-04-01|2701.96 #2026-04-02|2712.77 #2026-04-03|2712.77 #2026-04-06|2822.40 #2026-04-07|2818.44 #2026-04-08|2906.04 #2026-04-09|2936.56 #2026-04-10|2923.51

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy