Federal Reserve Economic Data

Table Data - Nasdaq US Small Cap Travel and Leisure NTR Index

Title Nasdaq US Small Cap Travel and Leisure NTR Index
Series ID NASDAQNQUSS4050N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-01-12
Last Updated 2026-01-12 10:54 PM CST
Notes For more information about this series, see: NQUSS4050N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1070.72
2012-12-04 1063.33
2012-12-05 1066.15
2012-12-06 1073.31
2012-12-07 1069.10
2012-12-10 1068.88
2012-12-11 1076.94
2012-12-12 1073.93
2012-12-13 1072.31
2012-12-14 1074.46
2012-12-17 1092.33
2012-12-18 1109.41
2012-12-19 1109.14
2012-12-20 1115.03
2012-12-21 1116.09
2012-12-24 1111.38
2012-12-25 .
2012-12-26 1098.81
2012-12-27 1100.46
2012-12-28 1091.80
2012-12-31 1112.72
2013-01-01 .
2013-01-02 1143.08
2013-01-03 1151.21
2013-01-04 1163.50
2013-01-07 1156.88
2013-01-08 1155.77
2013-01-09 1158.03
2013-01-10 1154.26
2013-01-11 1152.32
2013-01-14 1149.36
2013-01-15 1148.18
2013-01-16 1145.75
2013-01-17 1158.52
2013-01-18 1157.84
2013-01-21 .
2013-01-22 1167.84
2013-01-23 1161.26
2013-01-24 1167.65
2013-01-25 1169.63
2013-01-28 1167.57
2013-01-29 1162.14
2013-01-30 1152.97
2013-01-31 1174.33
2013-02-01 1177.71
2013-02-04 1166.40
2013-02-05 1172.51
2013-02-06 1181.80
2013-02-07 1186.92
2013-02-08 1195.43
2013-02-11 1194.18
2013-02-12 1199.44
2013-02-13 1191.56
2013-02-14 1193.65
2013-02-15 1194.97
2013-02-18 .
2013-02-19 1205.46
2013-02-20 1186.25
2013-02-21 1183.43
2013-02-22 1194.44
2013-02-25 1177.26
2013-02-26 1186.10
2013-02-27 1200.11
2013-02-28 1202.09
2013-03-01 1207.99
2013-03-04 1216.76
2013-03-05 1233.75
2013-03-06 1235.04
2013-03-07 1243.02
2013-03-08 1252.77
2013-03-11 1254.61
2013-03-12 1252.10
2013-03-13 1267.39
2013-03-14 1279.69
2013-03-15 1280.06
2013-03-18 1277.71
2013-03-19 1275.35
2013-03-20 1285.25
2013-03-21 1279.54
2013-03-22 1288.60
2013-03-25 1287.31
2013-03-26 1298.95
2013-03-27 1303.08
2013-03-28 1303.59
2013-03-29 .
2013-04-01 1293.13
2013-04-02 1293.43
2013-04-03 1275.78
2013-04-04 1288.56
2013-04-05 1284.45
2013-04-08 1293.90
2013-04-09 1289.14
2013-04-10 1313.47
2013-04-11 1318.94
2013-04-12 1325.86
2013-04-15 1283.51
2013-04-16 1301.58
2013-04-17 1286.47
2013-04-18 1277.58
2013-04-19 1293.20
2013-04-22 1294.55
2013-04-23 1308.38
2013-04-24 1312.17
2013-04-25 1335.79
2013-04-26 1338.75
2013-04-29 1334.26
2013-04-30 1343.51
2013-05-01 1323.32
2013-05-02 1342.04
2013-05-03 1367.56
2013-05-06 1373.71
2013-05-07 1386.63
2013-05-08 1389.07
2013-05-09 1384.92
2013-05-10 1400.60
2013-05-13 1395.75
2013-05-14 1413.08
2013-05-15 1413.04
2013-05-16 1402.77
2013-05-17 1415.21
2013-05-20 1418.09
2013-05-21 1423.57
2013-05-22 1409.64
2013-05-23 1411.87
2013-05-24 1412.89
2013-05-27 .
2013-05-28 1440.63
2013-05-29 1417.46
2013-05-30 1423.87
2013-05-31 1423.13
2013-06-03 1431.56
2013-06-04 1430.06
2013-06-05 1410.35
2013-06-06 1424.00
2013-06-07 1450.04
2013-06-10 1459.41
2013-06-11 1444.04
2013-06-12 1440.17
2013-06-13 1453.08
2013-06-14 1441.24
2013-06-17 1442.91
2013-06-18 1461.79
2013-06-19 1449.89
2013-06-20 1410.57
2013-06-21 1394.60
2013-06-24 1382.35
2013-06-25 1400.15
2013-06-26 1414.29
2013-06-27 1435.16
2013-06-28 1431.87
2013-07-01 1460.37
2013-07-02 1463.72
2013-07-03 1464.98
2013-07-04 .
2013-07-05 1491.10
2013-07-08 1496.97
2013-07-09 1505.88
2013-07-10 1508.33
2013-07-11 1520.66
2013-07-12 1525.83
2013-07-15 1532.72
2013-07-16 1533.28
2013-07-17 1533.00
2013-07-18 1547.02
2013-07-19 1537.47
2013-07-22 1529.88
2013-07-23 1520.79
2013-07-24 1502.51
2013-07-25 1509.09
2013-07-26 1511.74
2013-07-29 1506.09
2013-07-30 1514.24
2013-07-31 1525.42
2013-08-01 1549.51
2013-08-02 1555.34
2013-08-05 1558.77
2013-08-06 1538.39
2013-08-07 1539.84
2013-08-08 1560.48
2013-08-09 1555.94
2013-08-12 1555.31
2013-08-13 1554.34
2013-08-14 1548.08
2013-08-15 1522.68
2013-08-16 1521.17
2013-08-19 1515.27
2013-08-20 1538.64
2013-08-21 1533.13
2013-08-22 1555.60
2013-08-23 1553.74
2013-08-26 1553.77
2013-08-27 1512.87
2013-08-28 1519.31
2013-08-29 1532.22
2013-08-30 1507.03
2013-09-02 .
2013-09-03 1512.93
2013-09-04 1522.97
2013-09-05 1524.90
2013-09-06 1519.45
2013-09-09 1539.61
2013-09-10 1561.46
2013-09-11 1561.85
2013-09-12 1559.32
2013-09-13 1573.95
2013-09-16 1577.94
2013-09-17 1592.87
2013-09-18 1597.16
2013-09-19 1595.82
2013-09-20 1588.18
2013-09-23 1581.43
2013-09-24 1584.96
2013-09-25 1578.61
2013-09-26 1580.18
2013-09-27 1578.76
2013-09-30 1577.88
2013-10-01 1600.59
2013-10-02 1597.66
2013-10-03 1580.41
2013-10-04 1589.10
2013-10-07 1569.26
2013-10-08 1548.74
2013-10-09 1548.23
2013-10-10 1574.65
2013-10-11 1597.17
2013-10-14 1605.28
2013-10-15 1590.51
2013-10-16 1597.88
2013-10-17 1608.47
2013-10-18 1620.51
2013-10-21 1617.88
2013-10-22 1627.65
2013-10-23 1614.87
2013-10-24 1635.08
2013-10-25 1642.42
2013-10-28 1639.74
2013-10-29 1652.71
2013-10-30 1644.28
2013-10-31 1637.95
2013-11-01 1631.84
2013-11-04 1649.68
2013-11-05 1666.97
2013-11-06 1661.86
2013-11-07 1633.59
2013-11-08 1656.98
2013-11-11 1657.65
2013-11-12 1665.34
2013-11-13 1682.14
2013-11-14 1685.07
2013-11-15 1698.59
2013-11-18 1687.44
2013-11-19 1679.64
2013-11-20 1678.30
2013-11-21 1719.65
2013-11-22 1723.37
2013-11-25 1719.03
2013-11-26 1721.23
2013-11-27 1731.67
2013-11-28 .
2013-11-29 1729.77
2013-12-02 1707.26
2013-12-03 1695.34
2013-12-04 1689.95
2013-12-05 1690.95
2013-12-06 1706.47
2013-12-09 1709.27
2013-12-10 1687.31
2013-12-11 1665.70
2013-12-12 1666.20
2013-12-13 1670.85
2013-12-16 1689.83
2013-12-17 1682.82
2013-12-18 1710.76
2013-12-19 1694.28
2013-12-20 1722.73
2013-12-23 1737.24
2013-12-24 1740.85
2013-12-25 .
2013-12-26 1746.58
2013-12-27 1736.21
2013-12-30 1742.30
2013-12-31 1737.89
2014-01-01 .
2014-01-02 1727.85
2014-01-03 1734.46
2014-01-06 1711.72
2014-01-07 1723.96
2014-01-08 1723.04
2014-01-09 1716.14
2014-01-10 1720.48
2014-01-13 1694.18
2014-01-14 1716.27
2014-01-15 1723.65
2014-01-16 1725.94
2014-01-17 1712.90
2014-01-20 .
2014-01-21 1708.66
2014-01-22 1722.17
2014-01-23 1706.06
2014-01-24 1671.20
2014-01-27 1645.93
2014-01-28 1654.18
2014-01-29 1626.53
2014-01-30 1643.75
2014-01-31 1649.78
2014-02-03 1597.98
2014-02-04 1611.92
2014-02-05 1589.95
2014-02-06 1622.02
2014-02-07 1646.51
2014-02-10 1654.98
2014-02-11 1666.65
2014-02-12 1660.26
2014-02-13 1678.04
2014-02-14 1685.89
2014-02-17 .
2014-02-18 1685.50
2014-02-19 1676.17
2014-02-20 1702.82
2014-02-21 1707.56
2014-02-24 1730.80
2014-02-25 1729.54
2014-02-26 1744.06
2014-02-27 1755.91
2014-02-28 1754.83
2014-03-03 1738.36
2014-03-04 1777.16
2014-03-05 1765.14
2014-03-06 1784.28
2014-03-07 1792.58
2014-03-10 1787.85
2014-03-11 1788.53
2014-03-12 1799.35
2014-03-13 1779.71
2014-03-14 1786.41
2014-03-17 1794.72
2014-03-18 1810.35
2014-03-19 1787.65
2014-03-20 1788.81
2014-03-21 1776.65
2014-03-24 1755.12
2014-03-25 1753.78
2014-03-26 1726.23
2014-03-27 1711.12
2014-03-28 1723.79
2014-03-31 1748.71
2014-04-01 1770.17
2014-04-02 1769.20
2014-04-03 1752.44
2014-04-04 1713.30
2014-04-07 1676.21
2014-04-08 1687.93
2014-04-09 1711.33
2014-04-10 1671.31
2014-04-11 1654.96
2014-04-14 1669.09
2014-04-15 1663.55
2014-04-16 1676.61
2014-04-17 1673.01
2014-04-18 .
2014-04-21 1678.95
2014-04-22 1703.17
2014-04-23 1680.74
2014-04-24 1674.29
2014-04-25 1642.27
2014-04-28 1624.64
2014-04-29 1642.58
2014-04-30 1654.18
2014-05-01 1663.43
2014-05-02 1675.74
2014-05-05 1665.21
2014-05-06 1648.62
2014-05-07 1641.20
2014-05-08 1625.00
2014-05-09 1624.69
2014-05-12 1661.09
2014-05-13 1651.11
2014-05-14 1624.82
2014-05-15 1621.17
2014-05-16 1626.37
2014-05-19 1637.71
2014-05-20 1619.45
2014-05-21 1640.76
2014-05-22 1659.27
2014-05-23 1668.46
2014-05-26 .
2014-05-27 1689.54
2014-05-28 1681.75
2014-05-29 1683.59
2014-05-30 1684.54
2014-06-02 1689.94
2014-06-03 1684.56
2014-06-04 1691.28
2014-06-05 1708.33
2014-06-06 1726.83
2014-06-09 1730.76
2014-06-10 1727.48
2014-06-11 1725.02
2014-06-12 1710.08
2014-06-13 1720.90
2014-06-16 1715.43
2014-06-17 1725.80
2014-06-18 1736.96
2014-06-19 1742.53
2014-06-20 1741.38
2014-06-23 1751.78
2014-06-24 1743.87
2014-06-25 1757.60
2014-06-26 1757.59
2014-06-27 1760.83
2014-06-30 1760.05
2014-07-01 1772.34
2014-07-02 1765.31
2014-07-03 1777.54
2014-07-04 .
2014-07-07 1757.58
2014-07-08 1736.52
2014-07-09 1742.75
2014-07-10 1724.30
2014-07-11 1716.27
2014-07-14 1715.34
2014-07-15 1704.08
2014-07-16 1692.73
2014-07-17 1670.52
2014-07-18 1688.24
2014-07-21 1672.00
2014-07-22 1688.55
2014-07-23 1693.45
2014-07-24 1675.20
2014-07-25 1675.34
2014-07-28 1667.65
2014-07-29 1676.35
2014-07-30 1660.78
2014-07-31 1633.12
2014-08-01 1624.47
2014-08-04 1636.68
2014-08-05 1628.69
2014-08-06 1628.62
2014-08-07 1629.24
2014-08-08 1639.69
2014-08-11 1661.39
2014-08-12 1656.97
2014-08-13 1668.04
2014-08-14 1661.92
2014-08-15 1662.73
2014-08-18 1685.32
2014-08-19 1688.13
2014-08-20 1679.34
2014-08-21 1677.98
2014-08-22 1677.33
2014-08-25 1695.85
2014-08-26 1696.06
2014-08-27 1688.93
2014-08-28 1685.76
2014-08-29 1691.89
2014-09-01 .
2014-09-02 1702.79
2014-09-03 1691.73
2014-09-04 1701.90
2014-09-05 1713.04
2014-09-08 1724.43
2014-09-09 1709.48
2014-09-10 1718.14
2014-09-11 1735.04
2014-09-12 1727.05
2014-09-15 1717.24
2014-09-16 1723.97
2014-09-17 1728.96
2014-09-18 1745.00
2014-09-19 1738.49
2014-09-22 1715.14
2014-09-23 1700.26
2014-09-24 1711.66
2014-09-25 1696.24
2014-09-26 1718.06
2014-09-29 1717.98
2014-09-30 1702.30
2014-10-01 1673.53
2014-10-02 1687.18
2014-10-03 1711.65
2014-10-06 1695.79
2014-10-07 1663.36
2014-10-08 1683.39
2014-10-09 1650.77
2014-10-10 1638.19
2014-10-13 1621.01
2014-10-14 1653.33
2014-10-15 1654.86
2014-10-16 1676.74
2014-10-17 1678.44
2014-10-20 1702.22
2014-10-21 1717.17
2014-10-22 1704.47
2014-10-23 1712.64
2014-10-24 1742.95
2014-10-27 1751.28
2014-10-28 1802.92
2014-10-29 1793.72
2014-10-30 1811.19
2014-10-31 1826.74
2014-11-03 1827.40
2014-11-04 1848.43
2014-11-05 1851.74
2014-11-06 1857.58
2014-11-07 1858.56
2014-11-10 1871.43
2014-11-11 1872.57
2014-11-12 1880.09
2014-11-13 1880.98
2014-11-14 1875.24
2014-11-17 1852.60
2014-11-18 1862.63
2014-11-19 1851.87
2014-11-20 1867.49
2014-11-21 1869.18
2014-11-24 1897.50
2014-11-25 1906.21
2014-11-26 1911.52
2014-11-27 .
2014-11-28 1927.66
2014-12-01 1908.16
2014-12-02 1924.42
2014-12-03 1920.15
2014-12-04 1922.29
2014-12-05 1937.55
2014-12-08 1918.38
2014-12-09 1928.68
2014-12-10 1892.46
2014-12-11 1907.19
2014-12-12 1902.79
2014-12-15 1888.75
2014-12-16 1863.42
2014-12-17 1905.99
2014-12-18 1922.61
2014-12-19 1921.36
2014-12-22 1941.32
2014-12-23 1950.23
2014-12-24 1957.08
2014-12-25 .
2014-12-26 1967.82
2014-12-29 1986.25
2014-12-30 1988.18
2014-12-31 1989.22
2015-01-01 .
2015-01-02 1969.06
2015-01-05 1946.49
2015-01-06 1920.13
2015-01-07 1978.65
2015-01-08 2006.70
2015-01-09 1996.67
2015-01-12 1997.34
2015-01-13 2012.02
2015-01-14 2001.70
2015-01-15 1971.74
2015-01-16 1979.84
2015-01-19 .
2015-01-20 1979.45
2015-01-21 1969.28
2015-01-22 2010.24
2015-01-23 2013.68
2015-01-26 2036.74
2015-01-27 2025.77
2015-01-28 1999.64
2015-01-29 2023.30
2015-01-30 1967.79
2015-02-02 1960.61
2015-02-03 1992.40
2015-02-04 2001.38
2015-02-05 2007.63
2015-02-06 2011.82
2015-02-09 1980.70
2015-02-10 2019.66
2015-02-11 2019.81
2015-02-12 2034.14
2015-02-13 2040.36
2015-02-16 .
2015-02-17 2047.92
2015-02-18 2081.70
2015-02-19 2102.07
2015-02-20 2102.29
2015-02-23 2099.82
2015-02-24 2119.35
2015-02-25 2124.29
2015-02-26 2118.81
2015-02-27 2107.94
2015-03-02 2137.14
2015-03-03 2121.34
2015-03-04 2099.55
2015-03-05 2105.11
2015-03-06 2079.59
2015-03-09 2107.60
2015-03-10 2086.84
2015-03-11 2078.89
2015-03-12 2127.59
2015-03-13 2126.50
2015-03-16 2144.73
2015-03-17 2149.10
2015-03-18 2147.93
2015-03-19 2155.78
2015-03-20 2165.83
2015-03-23 2171.18
2015-03-24 2179.58
2015-03-25 2123.60
2015-03-26 2119.26
2015-03-27 2133.40
2015-03-30 2140.00
2015-03-31 2136.69
2015-04-01 2123.81
2015-04-02 2135.29
2015-04-03 .
2015-04-06 2139.00
2015-04-07 2120.00
2015-04-08 2153.98
2015-04-09 2139.90
2015-04-10 2146.07
2015-04-13 2145.49
2015-04-14 2130.37
2015-04-15 2134.84
2015-04-16 2142.04
2015-04-17 2118.40
2015-04-20 2133.92
2015-04-21 2132.63
2015-04-22 2134.48
2015-04-23 2155.85
2015-04-24 2158.70
2015-04-27 2140.34
2015-04-28 2154.64
2015-04-29 2110.09
2015-04-30 2074.66
2015-05-01 2101.11
2015-05-04 2105.87
2015-05-05 2084.00
2015-05-06 2079.66
2015-05-07 2105.70
2015-05-08 2106.48
2015-05-11 2112.78
2015-05-12 2104.42
2015-05-13 2098.21
2015-05-14 2116.30
2015-05-15 2110.23
2015-05-18 2124.12
2015-05-19 2134.75
2015-05-20 2126.73
2015-05-21 2126.74
2015-05-22 2116.83
2015-05-25 .
2015-05-26 2098.97
2015-05-27 2123.02
2015-05-28 2121.10
2015-05-29 2101.58
2015-06-01 2104.52
2015-06-02 2105.90
2015-06-03 2130.80
2015-06-04 2113.28
2015-06-05 2140.13
2015-06-08 2121.77
2015-06-09 2121.00
2015-06-10 2152.69
2015-06-11 2166.37
2015-06-12 2170.07
2015-06-15 2163.26
2015-06-16 2157.35
2015-06-17 2160.40
2015-06-18 2187.77
2015-06-19 2190.93
2015-06-22 2200.65
2015-06-23 2190.57
2015-06-24 2169.92
2015-06-25 2172.03
2015-06-26 2183.51
2015-06-29 2130.38
2015-06-30 2146.83
2015-07-01 2150.78
2015-07-02 2140.42
2015-07-03 .
2015-07-06 2141.45
2015-07-07 2156.09
2015-07-08 2124.29
2015-07-09 2130.41
2015-07-10 2169.22
2015-07-13 2200.25
2015-07-14 2205.50
2015-07-15 2178.99
2015-07-16 2186.56
2015-07-17 2176.93
2015-07-20 2168.77
2015-07-21 2176.47
2015-07-22 2184.19
2015-07-23 2143.66
2015-07-24 2110.67
2015-07-27 2075.16
2015-07-28 2085.06
2015-07-29 2108.50
2015-07-30 2137.21
2015-07-31 2165.34
2015-08-03 2171.67
2015-08-04 2166.67
2015-08-05 2167.06
2015-08-06 2132.45
2015-08-07 2127.20
2015-08-10 2130.58
2015-08-11 2109.75
2015-08-12 2110.95
2015-08-13 2115.42
2015-08-14 2120.16
2015-08-17 2143.12
2015-08-18 2120.64
2015-08-19 2105.56
2015-08-20 2044.25
2015-08-21 2017.07
2015-08-24 1948.52
2015-08-25 1949.66
2015-08-26 1989.27
2015-08-27 2019.60
2015-08-28 2032.87
2015-08-31 2011.40
2015-09-01 1971.26
2015-09-02 2010.52
2015-09-03 2005.93
2015-09-04 2002.66
2015-09-07 .
2015-09-08 2040.59
2015-09-09 2019.45
2015-09-10 2012.05
2015-09-11 2030.24
2015-09-14 2027.20
2015-09-15 2027.93
2015-09-16 2039.35
2015-09-17 2047.89
2015-09-18 2007.28
2015-09-21 2014.12
2015-09-22 1984.16
2015-09-23 1978.01
2015-09-24 1971.92
2015-09-25 1953.88
2015-09-28 1900.22
2015-09-29 1891.21
2015-09-30 1919.34
2015-10-01 1916.69
2015-10-02 1947.57
2015-10-05 1986.50
2015-10-06 1966.90
2015-10-07 1994.11
2015-10-08 2012.92
2015-10-09 2011.02
2015-10-12 2019.20
2015-10-13 2000.25
2015-10-14 1971.25
2015-10-15 1986.77
2015-10-16 1980.89
2015-10-19 1996.16
2015-10-20 2000.70
2015-10-21 1950.54
2015-10-22 1977.55
2015-10-23 1995.80
2015-10-26 2014.20
2015-10-27 1981.61
2015-10-28 2021.30
2015-10-29 1988.37
2015-10-30 1977.04
2015-11-02 2011.07
2015-11-03 2012.59
2015-11-04 1994.61
2015-11-05 2002.16
2015-11-06 2010.64
2015-11-09 1967.29
2015-11-10 1964.94
2015-11-11 1958.08
2015-11-12 1933.59
2015-11-13 1897.81
2015-11-16 1899.11
2015-11-17 1883.12
2015-11-18 1898.32
2015-11-19 1902.96
2015-11-20 1919.61
2015-11-23 1931.45
2015-11-24 1931.18
2015-11-25 1957.23
2015-11-26 .
2015-11-27 1956.61
2015-11-30 1947.18
2015-12-01 1954.01
2015-12-02 1954.01
2015-12-03 1918.94
2015-12-04 1934.45
2015-12-07 1926.43
2015-12-08 1913.67
2015-12-09 1911.74
2015-12-10 1918.20
2015-12-11 1882.54
2015-12-14 1863.66
2015-12-15 1881.79
2015-12-16 1915.52
2015-12-17 1892.94
2015-12-18 1876.17
2015-12-21 1895.14
2015-12-22 1908.87
2015-12-23 1928.73
2015-12-24 1928.71
2015-12-25 .
2015-12-28 1925.21
2015-12-29 1942.35
2015-12-30 1927.71
2015-12-31 1910.59
2016-01-01 .
2016-01-04 1863.88
2016-01-05 1870.30
2016-01-06 1844.40
2016-01-07 1790.66
2016-01-08 1782.86
2016-01-11 1792.98
2016-01-12 1801.89
2016-01-13 1756.76
2016-01-14 1767.38
2016-01-15 1744.80
2016-01-18 .
2016-01-19 1737.60
2016-01-20 1725.36
2016-01-21 1733.17
2016-01-22 1769.21
2016-01-25 1724.09
2016-01-26 1762.09
2016-01-27 1737.71
2016-01-28 1737.98
2016-01-29 1781.37
2016-02-01 1789.81
2016-02-02 1749.18
2016-02-03 1736.40
2016-02-04 1756.62
2016-02-05 1691.62
2016-02-08 1671.60
2016-02-09 1661.03
2016-02-10 1663.66
2016-02-11 1655.75
2016-02-12 1698.83
2016-02-15 .
2016-02-16 1746.67
2016-02-17 1772.65
2016-02-18 1768.73
2016-02-19 1781.93
2016-02-22 1801.70
2016-02-23 1813.76
2016-02-24 1822.43
2016-02-25 1844.32
2016-02-26 1857.54
2016-02-29 1860.73
2016-03-01 1893.70
2016-03-02 1901.79
2016-03-03 1926.67
2016-03-04 1947.34
2016-03-07 1955.16
2016-03-08 1915.82
2016-03-09 1937.30
2016-03-10 1925.07
2016-03-11 1955.35
2016-03-14 1950.24
2016-03-15 1917.50
2016-03-16 1934.79
2016-03-17 1951.80
2016-03-18 1969.09
2016-03-21 1951.44
2016-03-22 1944.08
2016-03-23 1911.94
2016-03-24 1915.53
2016-03-25 .
2016-03-28 1917.49
2016-03-29 1967.58
2016-03-30 1973.76
2016-03-31 1982.82
2016-04-01 1975.71
2016-04-04 1966.29
2016-04-05 1946.88
2016-04-06 1959.56
2016-04-07 1931.99
2016-04-08 1943.74
2016-04-11 1940.00
2016-04-12 1951.93
2016-04-13 1983.71
2016-04-14 1974.51
2016-04-15 1973.00
2016-04-18 1975.11
2016-04-19 1966.50
2016-04-20 1969.67
2016-04-21 1959.41
2016-04-22 1964.37
2016-04-25 1958.99
2016-04-26 1979.83
2016-04-27 1978.20
2016-04-28 1959.03
2016-04-29 1946.14
2016-05-02 1964.37
2016-05-03 1945.73
2016-05-04 1954.93
2016-05-05 1942.29
2016-05-06 1939.21
2016-05-09 1963.76
2016-05-10 1978.84
2016-05-11 1937.95
2016-05-12 1931.37
2016-05-13 1915.63
2016-05-16 1924.07
2016-05-17 1903.02
2016-05-18 1885.63
2016-05-19 1872.97
2016-05-20 1884.50
2016-05-23 1882.87
2016-05-24 1910.23
2016-05-25 1925.76
2016-05-26 1924.49
2016-05-27 1954.09
2016-05-30 .
2016-05-31 1951.36
2016-06-01 1968.26
2016-06-02 1987.23
2016-06-03 1973.57
2016-06-06 1994.93
2016-06-07 2004.28
2016-06-08 2016.99
2016-06-09 2015.31
2016-06-10 1983.13
2016-06-13 1948.82
2016-06-14 1950.28
2016-06-15 1956.05
2016-06-16 1958.05
2016-06-17 1965.06
2016-06-20 1983.20
2016-06-21 1976.86
2016-06-22 1970.62
2016-06-23 2005.27
2016-06-24 1942.81
2016-06-27 1880.38
2016-06-28 1896.85
2016-06-29 1954.27
2016-06-30 1975.67
2016-07-01 1985.27
2016-07-04 .
2016-07-05 1956.84
2016-07-06 1963.28
2016-07-07 1965.36
2016-07-08 2009.04
2016-07-11 2038.59
2016-07-12 2065.56
2016-07-13 2059.44
2016-07-14 2065.41
2016-07-15 2060.56
2016-07-18 2065.47
2016-07-19 2058.49
2016-07-20 2070.59
2016-07-21 2075.30
2016-07-22 2105.65
2016-07-25 2110.87
2016-07-26 2087.12
2016-07-27 2067.39
2016-07-28 2077.17
2016-07-29 2069.93
2016-08-01 2067.77
2016-08-02 2024.86
2016-08-03 2039.31
2016-08-04 2033.37
2016-08-05 2056.87
2016-08-08 2060.80
2016-08-09 2063.46
2016-08-10 2056.08
2016-08-11 2067.54
2016-08-12 2065.32
2016-08-15 2085.25
2016-08-16 2073.02
2016-08-17 2069.34
2016-08-18 2087.02
2016-08-19 2081.10
2016-08-22 2082.61
2016-08-23 2089.85
2016-08-24 2075.06
2016-08-25 2074.66
2016-08-26 2059.70
2016-08-29 2064.66
2016-08-30 2061.88
2016-08-31 2060.88
2016-09-01 2060.02
2016-09-02 2071.03
2016-09-05 .
2016-09-06 2066.49
2016-09-07 2092.48
2016-09-08 2074.08
2016-09-09 2013.88
2016-09-12 2041.50
2016-09-13 2007.59
2016-09-14 2003.44
2016-09-15 2019.94
2016-09-16 2023.21
2016-09-19 2024.19
2016-09-20 2013.44
2016-09-21 2035.58
2016-09-22 2076.72
2016-09-23 2087.44
2016-09-26 2058.07
2016-09-27 2049.89
2016-09-28 2038.51
2016-09-29 2017.14
2016-09-30 2034.55
#2016-10-03|2040.12 #2016-10-04|2032.59 #2016-10-05|2035.59 #2016-10-06|2031.41 #2016-10-07|2025.92 #2016-10-10|2051.10 #2016-10-11|2024.41 #2016-10-12|2034.62 #2016-10-13|2010.60 #2016-10-14|2016.54 #2016-10-17|2013.65 #2016-10-18|2023.13 #2016-10-19|2034.98 #2016-10-20|2023.44 #2016-10-21|2032.15 #2016-10-24|2040.78 #2016-10-25|1998.74 #2016-10-26|1975.77 #2016-10-27|1972.88 #2016-10-28|1987.47 #2016-10-31|1999.53 #2016-11-01|1975.35 #2016-11-02|1972.04 #2016-11-03|1962.51 #2016-11-04|1966.95 #2016-11-07|2006.47 #2016-11-08|2019.54 #2016-11-09|2084.41 #2016-11-10|2120.89 #2016-11-11|2156.92 #2016-11-14|2179.92 #2016-11-15|2177.76 #2016-11-16|2178.54 #2016-11-17|2195.50 #2016-11-18|2202.17 #2016-11-21|2216.41 #2016-11-22|2249.84 #2016-11-23|2269.76 #2016-11-24| . #2016-11-25|2282.40 #2016-11-28|2250.74 #2016-11-29|2247.83 #2016-11-30|2227.46 #2016-12-01|2239.29 #2016-12-02|2242.79 #2016-12-05|2277.71 #2016-12-06|2300.61 #2016-12-07|2355.25 #2016-12-08|2379.03 #2016-12-09|2390.93 #2016-12-12|2356.63 #2016-12-13|2362.73 #2016-12-14|2346.49 #2016-12-15|2354.15 #2016-12-16|2362.99 #2016-12-19|2363.73 #2016-12-20|2374.47 #2016-12-21|2370.65 #2016-12-22|2347.08 #2016-12-23|2355.20 #2016-12-26| . #2016-12-27|2361.93 #2016-12-28|2342.64 #2016-12-29|2347.53 #2016-12-30|2327.03 #2017-01-02| . #2017-01-03|2319.96 #2017-01-04|2347.90 #2017-01-05|2329.22 #2017-01-06|2296.73 #2017-01-09|2282.69 #2017-01-10|2310.56 #2017-01-11|2318.38 #2017-01-12|2308.56 #2017-01-13|2312.50 #2017-01-16| . #2017-01-17|2284.77 #2017-01-18|2297.07 #2017-01-19|2279.87 #2017-01-20|2291.70 #2017-01-23|2290.77 #2017-01-24|2308.48 #2017-01-25|2321.32 #2017-01-26|2321.06 #2017-01-27|2311.00 #2017-01-30|2298.85 #2017-01-31|2301.73 #2017-02-01|2294.31 #2017-02-02|2294.38 #2017-02-03|2308.93 #2017-02-06|2297.88 #2017-02-07|2297.47 #2017-02-08|2310.55 #2017-02-09|2350.76 #2017-02-10|2374.21 #2017-02-13|2372.98 #2017-02-14|2363.07 #2017-02-15|2385.85 #2017-02-16|2377.65 #2017-02-17|2374.37 #2017-02-20| . #2017-02-21|2384.79 #2017-02-22|2351.49 #2017-02-23|2330.60 #2017-02-24|2331.52 #2017-02-27|2340.09 #2017-02-28|2316.13 #2017-03-01|2332.40 #2017-03-02|2312.28 #2017-03-03|2308.85 #2017-03-06|2304.79 #2017-03-07|2282.38 #2017-03-08|2280.14 #2017-03-09|2277.90 #2017-03-10|2298.18 #2017-03-13|2300.95 #2017-03-14|2292.29 #2017-03-15|2331.35 #2017-03-16|2335.19 #2017-03-17|2351.45 #2017-03-20|2334.08 #2017-03-21|2295.64 #2017-03-22|2299.24 #2017-03-23|2330.06 #2017-03-24|2340.44 #2017-03-27|2340.23 #2017-03-28|2369.89 #2017-03-29|2376.51 #2017-03-30|2397.02 #2017-03-31|2405.80 #2017-04-03|2384.57 #2017-04-04|2376.94 #2017-04-05|2364.57 #2017-04-06|2384.64 #2017-04-07|2374.08 #2017-04-10|2381.63 #2017-04-11|2394.75 #2017-04-12|2368.97 #2017-04-13|2357.29 #2017-04-14| . #2017-04-17|2371.32 #2017-04-18|2382.64 #2017-04-19|2399.50 #2017-04-20|2431.93 #2017-04-21|2432.30 #2017-04-24|2458.39 #2017-04-25|2476.28 #2017-04-26|2503.71 #2017-04-27|2489.74 #2017-04-28|2477.99 #2017-05-01|2484.41 #2017-05-02|2497.53 #2017-05-03|2494.97 #2017-05-04|2475.67 #2017-05-05|2485.92 #2017-05-08|2465.80 #2017-05-09|2477.92 #2017-05-10|2490.52 #2017-05-11|2471.30 #2017-05-12|2452.60 #2017-05-15|2459.24 #2017-05-16|2450.26 #2017-05-17|2411.07 #2017-05-18|2413.55 #2017-05-19|2429.76 #2017-05-22|2435.63 #2017-05-23|2432.28 #2017-05-24|2447.95 #2017-05-25|2447.20 #2017-05-26|2446.43 #2017-05-29| . #2017-05-30|2422.29 #2017-05-31|2429.16 #2017-06-01|2470.05 #2017-06-02|2487.65 #2017-06-05|2466.01 #2017-06-06|2464.76 #2017-06-07|2489.64 #2017-06-08|2498.43 #2017-06-09|2489.68 #2017-06-12|2494.29 #2017-06-13|2492.96 #2017-06-14|2478.75 #2017-06-15|2457.93 #2017-06-16|2458.98 #2017-06-19|2486.10 #2017-06-20|2433.59 #2017-06-21|2418.62 #2017-06-22|2425.31 #2017-06-23|2437.91 #2017-06-26|2446.36 #2017-06-27|2428.22 #2017-06-28|2438.94 #2017-06-29|2425.15 #2017-06-30|2419.67 #2017-07-03|2419.55 #2017-07-04| . #2017-07-05|2398.19 #2017-07-06|2375.01 #2017-07-07|2398.53 #2017-07-10|2391.95 #2017-07-11|2400.91 #2017-07-12|2414.21 #2017-07-13|2406.99 #2017-07-14|2404.86 #2017-07-17|2406.94 #2017-07-18|2404.05 #2017-07-19|2420.28 #2017-07-20|2424.67 #2017-07-21|2408.89 #2017-07-24|2418.16 #2017-07-25|2441.46 #2017-07-26|2426.16 #2017-07-27|2393.41 #2017-07-28|2370.48 #2017-07-31|2359.44 #2017-08-01|2375.50 #2017-08-02|2345.45 #2017-08-03|2336.18 #2017-08-04|2350.42 #2017-08-07|2354.35 #2017-08-08|2327.12 #2017-08-09|2318.37 #2017-08-10|2311.15 #2017-08-11|2311.69 #2017-08-14|2333.27 #2017-08-15|2317.16 #2017-08-16|2320.06 #2017-08-17|2283.48 #2017-08-18|2267.73 #2017-08-21|2268.09 #2017-08-22|2294.23 #2017-08-23|2263.57 #2017-08-24|2260.37 #2017-08-25|2280.82 #2017-08-28|2275.56 #2017-08-29|2264.71 #2017-08-30|2275.74 #2017-08-31|2300.55 #2017-09-01|2311.55 #2017-09-04| . #2017-09-05|2293.91 #2017-09-06|2277.43 #2017-09-07|2257.49 #2017-09-08|2266.67 #2017-09-11|2287.81 #2017-09-12|2312.89 #2017-09-13|2337.99 #2017-09-14|2331.97 #2017-09-15|2347.77 #2017-09-18|2349.62 #2017-09-19|2349.82 #2017-09-20|2375.70 #2017-09-21|2388.31 #2017-09-22|2394.42 #2017-09-25|2389.05 #2017-09-26|2397.16 #2017-09-27|2432.02 #2017-09-28|2433.73 #2017-09-29|2429.61 #2017-10-02|2446.32 #2017-10-03|2465.17 #2017-10-04|2457.59 #2017-10-05|2473.42 #2017-10-06|2490.09 #2017-10-09|2475.04 #2017-10-10|2481.86 #2017-10-11|2482.00 #2017-10-12|2473.53 #2017-10-13|2472.44 #2017-10-16|2463.90 #2017-10-17|2483.60 #2017-10-18|2495.14 #2017-10-19|2492.55 #2017-10-20|2494.20 #2017-10-23|2473.40 #2017-10-24|2476.29 #2017-10-25|2449.47 #2017-10-26|2476.45 #2017-10-27|2495.38 #2017-10-30|2478.97 #2017-10-31|2491.82 #2017-11-01|2473.85 #2017-11-02|2467.26 #2017-11-03|2483.60 #2017-11-06|2498.65 #2017-11-07|2430.87 #2017-11-08|2451.63 #2017-11-09|2442.68 #2017-11-10|2448.07 #2017-11-13|2452.03 #2017-11-14|2490.31 #2017-11-15|2494.86 #2017-11-16|2519.39 #2017-11-17|2523.85 #2017-11-20|2541.37 #2017-11-21|2553.98 #2017-11-22|2540.06 #2017-11-23| . #2017-11-24|2553.08 #2017-11-27|2552.00 #2017-11-28|2602.08 #2017-11-29|2643.40 #2017-11-30|2669.69 #2017-12-01|2669.65 #2017-12-04|2701.53 #2017-12-05|2692.42 #2017-12-06|2672.05 #2017-12-07|2697.67 #2017-12-08|2706.48 #2017-12-11|2715.65 #2017-12-12|2705.40 #2017-12-13|2724.80 #2017-12-14|2698.19 #2017-12-15|2725.69 #2017-12-18|2763.23 #2017-12-19|2758.66 #2017-12-20|2750.70 #2017-12-21|2778.63 #2017-12-22|2765.81 #2017-12-25| . #2017-12-26|2766.65 #2017-12-27|2770.14 #2017-12-28|2778.75 #2017-12-29|2750.93 #2018-01-01| . #2018-01-02|2761.41 #2018-01-03|2767.88 #2018-01-04|2764.44 #2018-01-05|2769.32 #2018-01-08|2745.58 #2018-01-09|2738.23 #2018-01-10|2760.62 #2018-01-11|2815.52 #2018-01-12|2830.40 #2018-01-15| . #2018-01-16|2772.93 #2018-01-17|2789.82 #2018-01-18|2793.10 #2018-01-19|2831.13 #2018-01-22|2834.70 #2018-01-23|2854.98 #2018-01-24|2846.91 #2018-01-25|2847.70 #2018-01-26|2866.53 #2018-01-29|2861.16 #2018-01-30|2840.93 #2018-01-31|2841.66 #2018-02-01|2856.96 #2018-02-02|2801.82 #2018-02-05|2710.58 #2018-02-06|2742.10 #2018-02-07|2744.28 #2018-02-08|2654.71 #2018-02-09|2651.61 #2018-02-12|2667.60 #2018-02-13|2665.25 #2018-02-14|2708.44 #2018-02-15|2739.33 #2018-02-16|2741.97 #2018-02-19| . #2018-02-20|2732.72 #2018-02-21|2727.31 #2018-02-22|2747.48 #2018-02-23|2789.30 #2018-02-26|2807.35 #2018-02-27|2753.82 #2018-02-28|2750.38 #2018-03-01|2754.07 #2018-03-02|2790.99 #2018-03-05|2804.24 #2018-03-06|2826.64 #2018-03-07|2843.57 #2018-03-08|2838.81 #2018-03-09|2878.03 #2018-03-12|2878.34 #2018-03-13|2867.35 #2018-03-14|2846.81 #2018-03-15|2824.85 #2018-03-16|2838.05 #2018-03-19|2818.41 #2018-03-20|2821.57 #2018-03-21|2807.16 #2018-03-22|2745.30 #2018-03-23|2700.46 #2018-03-26|2743.07 #2018-03-27|2716.96 #2018-03-28|2723.13 #2018-03-29|2742.10 #2018-03-30| . #2018-04-02|2681.72 #2018-04-03|2743.54 #2018-04-04|2790.02 #2018-04-05|2832.79 #2018-04-06|2801.03 #2018-04-09|2779.04 #2018-04-10|2799.06 #2018-04-11|2784.29 #2018-04-12|2797.04 #2018-04-13|2790.71 #2018-04-16|2838.67 #2018-04-17|2833.77 #2018-04-18|2855.49 #2018-04-19|2839.90 #2018-04-20|2822.31 #2018-04-23|2830.13 #2018-04-24|2814.08 #2018-04-25|2821.57 #2018-04-26|2848.69 #2018-04-27|2878.38 #2018-04-30|2855.12 #2018-05-01|2861.39 #2018-05-02|2862.17 #2018-05-03|2803.52 #2018-05-04|2852.49 #2018-05-07|2866.98 #2018-05-08|2871.60 #2018-05-09|2851.62 #2018-05-10|2877.84 #2018-05-11|2870.07 #2018-05-14|2842.82 #2018-05-15|2847.92 #2018-05-16|2884.36 #2018-05-17|2912.59 #2018-05-18|2865.26 #2018-05-21|2905.23 #2018-05-22|2873.64 #2018-05-23|2859.96 #2018-05-24|2883.21 #2018-05-25|2875.87 #2018-05-28| . #2018-05-29|2852.61 #2018-05-30|2885.71 #2018-05-31|2857.48 #2018-06-01|2863.17 #2018-06-04|2890.18 #2018-06-05|2910.39 #2018-06-06|2945.56 #2018-06-07|2941.89 #2018-06-08|2949.19 #2018-06-11|2969.08 #2018-06-12|3013.95 #2018-06-13|2990.62 #2018-06-14|3008.69 #2018-06-15|3043.92 #2018-06-18|3069.67 #2018-06-19|3073.94 #2018-06-20|3100.73 #2018-06-21|3097.10 #2018-06-22|3100.98 #2018-06-25|3028.76 #2018-06-26|3008.20 #2018-06-27|2960.92 #2018-06-28|2968.27 #2018-06-29|2956.50 #2018-07-02|2969.58 #2018-07-03|2972.35 #2018-07-04| . #2018-07-05|3010.34 #2018-07-06|3036.13 #2018-07-09|3052.26 #2018-07-10|3022.89 #2018-07-11|3006.39 #2018-07-12|3039.36 #2018-07-13|3064.74 #2018-07-16|3041.92 #2018-07-17|3054.44 #2018-07-18|3083.31 #2018-07-19|3100.71 #2018-07-20|3090.66 #2018-07-23|3090.92 #2018-07-24|3031.78 #2018-07-25|3047.29 #2018-07-26|3044.64 #2018-07-27|3023.06 #2018-07-30|2999.79 #2018-07-31|3023.44 #2018-08-01|2970.86 #2018-08-02|2992.07 #2018-08-03|2995.88 #2018-08-06|3025.55 #2018-08-07|3043.76 #2018-08-08|3014.66 #2018-08-09|3066.08 #2018-08-10|3061.62 #2018-08-13|3042.63 #2018-08-14|3097.48 #2018-08-15|3091.46 #2018-08-16|3119.77 #2018-08-17|3148.45 #2018-08-20|3165.83 #2018-08-21|3191.00 #2018-08-22|3174.94 #2018-08-23|3171.26 #2018-08-24|3192.99 #2018-08-27|3186.68 #2018-08-28|3208.10 #2018-08-29|3222.28 #2018-08-30|3202.63 #2018-08-31|3214.86 #2018-09-03| . #2018-09-04|3192.70 #2018-09-05|3187.54 #2018-09-06|3166.83 #2018-09-07|3179.16 #2018-09-10|3175.91 #2018-09-11|3175.80 #2018-09-12|3169.21 #2018-09-13|3166.96 #2018-09-14|3186.12 #2018-09-17|3170.34 #2018-09-18|3193.77 #2018-09-19|3172.56 #2018-09-20|3188.02 #2018-09-21|3170.68 #2018-09-24|3135.89 #2018-09-25|3159.06 #2018-09-26|3178.95 #2018-09-27|3193.73 #2018-09-28|3196.22 #2018-10-01|3146.85 #2018-10-02|3111.26 #2018-10-03|3127.04 #2018-10-04|3087.69 #2018-10-05|3058.87 #2018-10-08|3060.79 #2018-10-09|3048.92 #2018-10-10|2969.45 #2018-10-11|2938.14 #2018-10-12|2978.33 #2018-10-15|2995.46 #2018-10-16|3067.81 #2018-10-17|3068.10 #2018-10-18|2993.69 #2018-10-19|2948.79 #2018-10-22|2943.48 #2018-10-23|2892.83 #2018-10-24|2758.51 #2018-10-25|2831.43 #2018-10-26|2777.21 #2018-10-29|2734.75 #2018-10-30|2804.87 #2018-10-31|2828.53 #2018-11-01|2898.70 #2018-11-02|2894.79 #2018-11-05|2901.12 #2018-11-06|2901.58 #2018-11-07|2942.69 #2018-11-08|2932.06 #2018-11-09|2888.21 #2018-11-12|2843.05 #2018-11-13|2854.55 #2018-11-14|2860.98 #2018-11-15|2869.07 #2018-11-16|2835.73 #2018-11-19|2797.51 #2018-11-20|2759.79 #2018-11-21|2814.81 #2018-11-22| . #2018-11-23|2823.99 #2018-11-26|2843.54 #2018-11-27|2852.97 #2018-11-28|2940.74 #2018-11-29|2927.62 #2018-11-30|2935.11 #2018-12-03|2928.74 #2018-12-04|2828.18 #2018-12-05| . #2018-12-06|2842.72 #2018-12-07|2764.13 #2018-12-10|2763.30 #2018-12-11|2723.20 #2018-12-12|2734.88 #2018-12-13|2699.17 #2018-12-14|2692.55 #2018-12-17|2660.50 #2018-12-18|2672.69 #2018-12-19|2619.63 #2018-12-20|2565.53 #2018-12-21|2492.53 #2018-12-24|2444.40 #2018-12-25| . #2018-12-26|2562.59 #2018-12-27|2554.76 #2018-12-28|2562.93 #2018-12-31|2577.19 #2019-01-01| . #2019-01-02|2592.17 #2019-01-03|2544.20 #2019-01-04|2641.62 #2019-01-07|2712.72 #2019-01-08|2770.46 #2019-01-09|2793.34 #2019-01-10|2809.30 #2019-01-11|2823.54 #2019-01-14|2791.09 #2019-01-15|2784.26 #2019-01-16|2799.84 #2019-01-17|2823.65 #2019-01-18|2852.76 #2019-01-21| . #2019-01-22|2786.79 #2019-01-23|2778.65 #2019-01-24|2796.92 #2019-01-25|2815.31 #2019-01-28|2836.05 #2019-01-29|2810.82 #2019-01-30|2831.24 #2019-01-31|2830.12 #2019-02-01|2844.33 #2019-02-04|2876.29 #2019-02-05|2885.07 #2019-02-06|2874.86 #2019-02-07|2878.91 #2019-02-08|2865.67 #2019-02-11|2904.63 #2019-02-12|2911.31 #2019-02-13|2922.46 #2019-02-14|2932.81 #2019-02-15|2950.46 #2019-02-18| . #2019-02-19|2963.19 #2019-02-20|2953.72 #2019-02-21|2992.67 #2019-02-22|3020.92 #2019-02-25|2998.01 #2019-02-26|2987.04 #2019-02-27|2968.66 #2019-02-28|2972.09 #2019-03-01|2992.12 #2019-03-04|2968.39 #2019-03-05|2945.03 #2019-03-06|2906.53 #2019-03-07|2872.54 #2019-03-08|2872.11 #2019-03-11|2897.79 #2019-03-12|2885.99 #2019-03-13|2909.26 #2019-03-14|2907.47 #2019-03-15|2894.63 #2019-03-18|2908.48 #2019-03-19|2893.16 #2019-03-20|2861.39 #2019-03-21|2901.02 #2019-03-22|2836.42 #2019-03-25|2844.93 #2019-03-26|2872.20 #2019-03-27|2875.63 #2019-03-28|2902.88 #2019-03-29|2923.97 #2019-04-01|2947.16 #2019-04-02|2939.66 #2019-04-03|2953.37 #2019-04-04|2980.24 #2019-04-05|3011.21 #2019-04-08|2983.87 #2019-04-09|2944.90 #2019-04-10|2977.84 #2019-04-11|2987.36 #2019-04-12|3000.68 #2019-04-15|2970.60 #2019-04-16|2979.60 #2019-04-17|2968.96 #2019-04-18|2989.29 #2019-04-19| . #2019-04-22|2989.68 #2019-04-23|3030.63 #2019-04-24|3045.88 #2019-04-25|3033.79 #2019-04-26|3076.07 #2019-04-29|3082.37 #2019-04-30|3043.41 #2019-05-01|3022.93 #2019-05-02|3030.60 #2019-05-03|3050.92 #2019-05-06|3036.18 #2019-05-07|2961.96 #2019-05-08|2962.40 #2019-05-09|2968.12 #2019-05-10|2966.88 #2019-05-13|2886.96 #2019-05-14|2902.17 #2019-05-15|2916.41 #2019-05-16|2910.70 #2019-05-17|2893.31 #2019-05-20|2889.62 #2019-05-21|2915.22 #2019-05-22|2872.97 #2019-05-23|2822.02 #2019-05-24|2821.50 #2019-05-27| . #2019-05-28|2806.03 #2019-05-29|2780.31 #2019-05-30|2787.82 #2019-05-31|2761.65 #2019-06-03|2759.00 #2019-06-04|2837.26 #2019-06-05|2828.27 #2019-06-06|2826.88 #2019-06-07|2850.75 #2019-06-10|2870.98 #2019-06-11|2879.06 #2019-06-12|2860.56 #2019-06-13|2909.93 #2019-06-14|2909.42 #2019-06-17|2919.90 #2019-06-18|2927.85 #2019-06-19|2913.78 #2019-06-20|2922.81 #2019-06-21|2894.19 #2019-06-24|2872.51 #2019-06-25|2852.92 #2019-06-26|2853.04 #2019-06-27|2916.06 #2019-06-28|2948.31 #2019-07-01|2933.98 #2019-07-02|2934.98 #2019-07-03|2962.39 #2019-07-04| . #2019-07-05|2987.22 #2019-07-08|2952.21 #2019-07-09|2945.06 #2019-07-10|2931.74 #2019-07-11|2923.95 #2019-07-12|2958.82 #2019-07-15|2965.41 #2019-07-16|2971.49 #2019-07-17|2946.82 #2019-07-18|2939.93 #2019-07-19|2915.62 #2019-07-22|2895.25 #2019-07-23|2915.10 #2019-07-24|2961.62 #2019-07-25|2936.83 #2019-07-26|2967.15 #2019-07-29|2967.44 #2019-07-30|2974.28 #2019-07-31|2925.07 #2019-08-01|2874.01 #2019-08-02|2853.14 #2019-08-05|2784.16 #2019-08-06|2804.26 #2019-08-07|2787.41 #2019-08-08|2852.53 #2019-08-09|2836.82 #2019-08-12|2782.57 #2019-08-13|2793.40 #2019-08-14|2695.46 #2019-08-15|2679.14 #2019-08-16|2739.30 #2019-08-19|2769.51 #2019-08-20|2777.08 #2019-08-21|2776.77 #2019-08-22|2794.83 #2019-08-23|2733.09 #2019-08-26|2753.89 #2019-08-27|2714.79 #2019-08-28|2757.74 #2019-08-29|2803.84 #2019-08-30|2800.91 #2019-09-02| . #2019-09-03|2751.05 #2019-09-04|2794.11 #2019-09-05|2842.95 #2019-09-06|2831.81 #2019-09-09|2893.26 #2019-09-10|2931.28 #2019-09-11|2972.21 #2019-09-12|2963.60 #2019-09-13|2991.13 #2019-09-16|2980.12 #2019-09-17|2962.35 #2019-09-18|2938.65 #2019-09-19|2920.07 #2019-09-20|2911.31 #2019-09-23|2896.47 #2019-09-24|2850.35 #2019-09-25|2862.15 #2019-09-26|2830.49 #2019-09-27|2809.57 #2019-09-30|2836.80 #2019-10-01|2801.81 #2019-10-02|2755.48 #2019-10-03|2758.24 #2019-10-04|2772.42 #2019-10-07|2772.07 #2019-10-08|2735.44 #2019-10-09|2736.82 #2019-10-10|2743.54 #2019-10-11|2808.41 #2019-10-14|2797.70 #2019-10-15|2819.47 #2019-10-16|2820.11 #2019-10-17|2845.07 #2019-10-18|2832.87 #2019-10-21|2870.24 #2019-10-22|2870.11 #2019-10-23|2869.40 #2019-10-24|2850.35 #2019-10-25|2903.85 #2019-10-28|2906.96 #2019-10-29|2904.65 #2019-10-30|2888.70 #2019-10-31|2856.57 #2019-11-01|2884.51 #2019-11-04|2912.67 #2019-11-05|2939.02 #2019-11-06|2932.28 #2019-11-07|2941.52 #2019-11-08|2955.86 #2019-11-11|2954.62 #2019-11-12|2939.98 #2019-11-13|2926.63 #2019-11-14|2930.62 #2019-11-15|2947.20 #2019-11-18|2957.46 #2019-11-19|2950.42 #2019-11-20|2920.34 #2019-11-21|2906.38 #2019-11-22|2919.40 #2019-11-25|2972.80 #2019-11-26|2961.70 #2019-11-27|2985.66 #2019-11-28|2985.66 #2019-11-29|2973.68 #2019-12-02|2965.08 #2019-12-03|2930.70 #2019-12-04|2928.66 #2019-12-05|2916.79 #2019-12-06|2972.48 #2019-12-09|2958.17 #2019-12-10|2956.11 #2019-12-11|2964.41 #2019-12-12|2991.10 #2019-12-13|2987.88 #2019-12-16|3002.81 #2019-12-17|3030.13 #2019-12-18|3045.19 #2019-12-19|3054.73 #2019-12-20|3055.13 #2019-12-23|3064.89 #2019-12-24|3064.38 #2019-12-25| . #2019-12-26|3071.67 #2019-12-27|3048.83 #2019-12-30|3042.07 #2019-12-31|3045.00 #2020-01-01| . #2020-01-02|3064.37 #2020-01-03|3040.84 #2020-01-06|3056.20 #2020-01-07|3056.39 #2020-01-08|3076.56 #2020-01-09|3088.58 #2020-01-10|3047.43 #2020-01-13|3061.94 #2020-01-14|3078.10 #2020-01-15|3085.15 #2020-01-16|3131.37 #2020-01-17|3130.28 #2020-01-20| . #2020-01-21|3069.46 #2020-01-22|3085.42 #2020-01-23|3110.99 #2020-01-24|3073.51 #2020-01-27|3005.17 #2020-01-28|3049.64 #2020-01-29|3068.83 #2020-01-30|3081.12 #2020-01-31|2984.05 #2020-02-03|2987.62 #2020-02-04|3063.13 #2020-02-05|3130.66 #2020-02-06|3116.66 #2020-02-07|3079.18 #2020-02-10|3121.97 #2020-02-11|3163.69 #2020-02-12|3199.84 #2020-02-13|3229.68 #2020-02-14|3220.12 #2020-02-17| . #2020-02-18|3223.70 #2020-02-19|3228.57 #2020-02-20|3291.73 #2020-02-21|3252.94 #2020-02-24|3109.54 #2020-02-25|2900.14 #2020-02-26|2731.26 #2020-02-27|2611.61 #2020-02-28|2585.93 #2020-03-02|2552.89 #2020-03-03|2447.39 #2020-03-04|2469.48 #2020-03-05|2224.51 #2020-03-06|2189.08 #2020-03-09|1929.48 #2020-03-10|2024.68 #2020-03-11|1808.79 #2020-03-12|1472.45 #2020-03-13|1586.58 #2020-03-16|1227.13 #2020-03-17|1176.15 #2020-03-18| 913.16 #2020-03-19|1054.99 #2020-03-20|1100.15 #2020-03-23|1177.34 #2020-03-24|1382.77 #2020-03-25|1452.23 #2020-03-26|1486.71 #2020-03-27|1354.73 #2020-03-30|1307.64 #2020-03-31|1328.09 #2020-04-01|1211.03 #2020-04-02|1168.50 #2020-04-03|1140.73 #2020-04-06|1271.58 #2020-04-07|1318.55 #2020-04-08|1414.71 #2020-04-09|1501.77 #2020-04-10|1501.77 #2020-04-13|1450.87 #2020-04-14|1487.43 #2020-04-15|1465.69 #2020-04-16|1443.17 #2020-04-17|1517.19 #2020-04-20|1480.90 #2020-04-21|1459.73 #2020-04-22|1469.41 #2020-04-23|1473.85 #2020-04-24|1512.47 #2020-04-27|1590.43 #2020-04-28|1657.98 #2020-04-29|1788.77 #2020-04-30|1725.31 #2020-05-01|1623.92 #2020-05-04|1618.67 #2020-05-05|1575.57 #2020-05-06|1552.85 #2020-05-07|1610.58 #2020-05-08|1706.62 #2020-05-11|1658.15 #2020-05-12|1583.54 #2020-05-13|1501.34 #2020-05-14|1525.95 #2020-05-15|1567.09 #2020-05-18|1702.87 #2020-05-19|1698.60 #2020-05-20|1764.05 #2020-05-21|1787.26 #2020-05-22|1792.77 #2020-05-25|1792.77 #2020-05-26|1824.88 #2020-05-27|1929.21 #2020-05-28|1866.21 #2020-05-29|1854.29 #2020-06-01|1921.85 #2020-06-02|1945.03 #2020-06-03|2031.29 #2020-06-04|2105.79 #2020-06-05|2156.09 #2020-06-08|2223.83 #2020-06-09|2146.92 #2020-06-10|2033.56 #2020-06-11|1849.77 #2020-06-12|1945.18 #2020-06-15|1991.36 #2020-06-16|2007.22 #2020-06-17|1968.00 #2020-06-18|1977.09 #2020-06-19|1939.25 #2020-06-22|1934.53 #2020-06-23|2007.30 #2020-06-24|1909.92 #2020-06-25|1917.41 #2020-06-26|1853.61 #2020-06-29|1912.44 #2020-06-30|1925.93 #2020-07-01|1954.85 #2020-07-02|1937.79 #2020-07-03| . #2020-07-06|1965.29 #2020-07-07|1905.43 #2020-07-08|1941.12 #2020-07-09|1918.64 #2020-07-10|1979.49 #2020-07-13|1898.25 #2020-07-14|1919.37 #2020-07-15|2061.90 #2020-07-16|2020.92 #2020-07-17|1982.77 #2020-07-20|1994.12 #2020-07-21|2013.66 #2020-07-22|2035.52 #2020-07-23|2011.72 #2020-07-24|2013.35 #2020-07-27|2003.80 #2020-07-28|2010.58 #2020-07-29|2101.15 #2020-07-30|2078.22 #2020-07-31|2049.09 #2020-08-03|2086.70 #2020-08-04|2111.44 #2020-08-05|2143.06 #2020-08-06|2185.25 #2020-08-07|2211.85 #2020-08-10|2218.38 #2020-08-11|2234.55 #2020-08-12|2245.80 #2020-08-13|2279.07 #2020-08-14|2281.59 #2020-08-17|2272.94 #2020-08-18|2304.25 #2020-08-19|2286.37 #2020-08-20|2317.74 #2020-08-21|2313.06 #2020-08-24|2346.60 #2020-08-25|2353.26 #2020-08-26|2339.62 #2020-08-27|2417.46 #2020-08-28|2514.29 #2020-08-31|2449.10 #2020-09-01|2554.02 #2020-09-02|2617.51 #2020-09-03|2503.87 #2020-09-04|2502.38 #2020-09-07| . #2020-09-08|2501.11 #2020-09-09|2548.02 #2020-09-10|2542.22 #2020-09-11|2472.24 #2020-09-14|2543.05 #2020-09-15|2582.22 #2020-09-16|2558.45 #2020-09-17|2557.40 #2020-09-18|2546.60 #2020-09-21|2431.73 #2020-09-22|2460.06 #2020-09-23|2394.76 #2020-09-24|2382.91 #2020-09-25|2455.94 #2020-09-28|2528.91 #2020-09-29|2454.63 #2020-09-30|2456.23 #2020-10-01|2491.90 #2020-10-02|2523.83 #2020-10-05|2518.83 #2020-10-06|2503.67 #2020-10-07|2560.42 #2020-10-08|2600.73 #2020-10-09|2607.56 #2020-10-12|2590.51 #2020-10-13|2541.00 #2020-10-14|2537.18 #2020-10-15|2554.85 #2020-10-16|2546.07 #2020-10-19|2525.21 #2020-10-20|2574.96 #2020-10-21|2555.11 #2020-10-22|2682.15 #2020-10-23|2696.71 #2020-10-26|2576.73 #2020-10-27|2519.76 #2020-10-28|2394.45 #2020-10-29|2461.74 #2020-10-30|2468.81 #2020-11-02|2481.48 #2020-11-03|2561.65 #2020-11-04|2562.05 #2020-11-05|2666.87 #2020-11-06|2650.08 #2020-11-09|3035.20 #2020-11-10|2994.28 #2020-11-11|2911.59 #2020-11-12|2841.33 #2020-11-13|2961.93 #2020-11-16|3064.56 #2020-11-17|3065.68 #2020-11-18|3033.61 #2020-11-19|3087.52 #2020-11-20|3051.23 #2020-11-23|3150.89 #2020-11-24|3285.18 #2020-11-25|3262.72 #2020-11-26|3262.72 #2020-11-27|3281.40 #2020-11-30|3179.13 #2020-12-01|3235.92 #2020-12-02|3274.31 #2020-12-03|3375.00 #2020-12-04|3436.16 #2020-12-07|3381.84 #2020-12-08|3421.58 #2020-12-09|3408.14 #2020-12-10|3416.53 #2020-12-11|3337.53 #2020-12-14|3281.47 #2020-12-15|3363.35 #2020-12-16|3351.59 #2020-12-17|3376.43 #2020-12-18|3363.07 #2020-12-21|3324.16 #2020-12-22|3305.66 #2020-12-23|3375.23 #2020-12-24|3374.17 #2020-12-25|3374.17 #2020-12-28|3402.82 #2020-12-29|3371.42 #2020-12-30|3420.45 #2020-12-31|3435.03 #2021-01-01|3435.03 #2021-01-04|3289.80 #2021-01-05|3386.89 #2021-01-06|3523.74 #2021-01-07|3548.06 #2021-01-08|3551.97 #2021-01-11|3537.61 #2021-01-12|3598.87 #2021-01-13|3564.16 #2021-01-14|3670.13 #2021-01-15|3590.11 #2021-01-18|3590.11 #2021-01-19|3636.71 #2021-01-20|3673.47 #2021-01-21|3645.33 #2021-01-22|3639.04 #2021-01-25|3593.96 #2021-01-26|3544.69 #2021-01-27|3453.87 #2021-01-28|3526.47 #2021-01-29|3408.36 #2021-02-01|3475.58 #2021-02-02|3543.16 #2021-02-03|3628.34 #2021-02-04|3773.72 #2021-02-05|3815.72 #2021-02-08|3866.07 #2021-02-09|3852.49 #2021-02-10|3875.16 #2021-02-11|3855.08 #2021-02-12|3869.81 #2021-02-15|3869.81 #2021-02-16|3898.62 #2021-02-17|3923.05 #2021-02-18|3947.28 #2021-02-19|4111.10 #2021-02-22|4231.69 #2021-02-23|4263.95 #2021-02-24|4420.42 #2021-02-25|4204.04 #2021-02-26|4309.83 #2021-03-01|4406.73 #2021-03-02|4404.37 #2021-03-03|4434.03 #2021-03-04|4330.21 #2021-03-05|4351.47 #2021-03-08|4469.18 #2021-03-09|4449.12 #2021-03-10|4480.74 #2021-03-11|4562.23 #2021-03-12|4639.66 #2021-03-15|4733.79 #2021-03-16|4576.54 #2021-03-17|4680.41 #2021-03-18|4535.52 #2021-03-19|4572.90 #2021-03-22|4437.90 #2021-03-23|4258.70 #2021-03-24|4177.36 #2021-03-25|4365.46 #2021-03-26|4404.21 #2021-03-29|4256.32 #2021-03-30|4341.10 #2021-03-31|4319.10 #2021-04-01|4394.15 #2021-04-02|4394.15 #2021-04-05|4417.25 #2021-04-06|4440.03 #2021-04-07|4425.46 #2021-04-08|4438.24 #2021-04-09|4439.38 #2021-04-12|4381.18 #2021-04-13|4369.08 #2021-04-14|4397.14 #2021-04-15|4392.32 #2021-04-16|4416.95 #2021-04-19|4381.76 #2021-04-20|4247.23 #2021-04-21|4378.84 #2021-04-22|4395.45 #2021-04-23|4451.36 #2021-04-26|4464.87 #2021-04-27|4500.69 #2021-04-28|4534.47 #2021-04-29|4579.50 #2021-04-30|4534.15 #2021-05-03|4513.68 #2021-05-04|4432.55 #2021-05-05|4393.67 #2021-05-06|4351.82 #2021-05-07|4405.61 #2021-05-10|4309.20 #2021-05-11|4320.57 #2021-05-12|4101.12 #2021-05-13|4171.75 #2021-05-14|4340.98 #2021-05-17|4329.61 #2021-05-18|4326.34 #2021-05-19|4288.41 #2021-05-20|4305.65 #2021-05-21|4302.83 #2021-05-24|4390.25 #2021-05-25|4348.51 #2021-05-26|4429.15 #2021-05-27|4493.65 #2021-05-28|4471.89 #2021-05-31|4471.89 #2021-06-01|4514.16 #2021-06-02|4492.19 #2021-06-03|4419.93 #2021-06-04|4411.87 #2021-06-07|4478.54 #2021-06-08|4582.42 #2021-06-09|4519.06 #2021-06-10|4438.54 #2021-06-11|4498.11 #2021-06-14|4438.35 #2021-06-15|4398.05 #2021-06-16|4418.85 #2021-06-17|4327.57 #2021-06-18|4241.94 #2021-06-21|4360.57 #2021-06-22|4378.64 #2021-06-23|4397.64 #2021-06-24|4437.68 #2021-06-25|4390.65 #2021-06-28|4300.67 #2021-06-29|4283.93 #2021-06-30|4321.99 #2021-07-01|4349.15 #2021-07-02|4318.78 #2021-07-05|4318.78 #2021-07-06|4241.61 #2021-07-07|4155.44 #2021-07-08|4104.03 #2021-07-09|4227.37 #2021-07-12|4238.12 #2021-07-13|4150.63 #2021-07-14|4091.24 #2021-07-15|4025.26 #2021-07-16|3925.47 #2021-07-19|3796.93 #2021-07-20|3951.15 #2021-07-21|4070.67 #2021-07-22|4037.92 #2021-07-23|4022.56 #2021-07-26|4130.91 #2021-07-27|4090.86 #2021-07-28|4052.37 #2021-07-29|4082.74 #2021-07-30|4002.49 #2021-08-02|3993.40 #2021-08-03|3931.65 #2021-08-04|3875.90 #2021-08-05|4019.25 #2021-08-06|4038.70 #2021-08-09|4009.52 #2021-08-10|4036.15 #2021-08-11|4099.91 #2021-08-12|4080.24 #2021-08-13|4040.06 #2021-08-16|3994.50 #2021-08-17|3898.57 #2021-08-18|3881.01 #2021-08-19|3797.80 #2021-08-20|3838.33 #2021-08-23|3953.88 #2021-08-24|4068.78 #2021-08-25|4148.59 #2021-08-26|4096.25 #2021-08-27|4221.93 #2021-08-30|4120.75 #2021-08-31|4163.45 #2021-09-01|4169.79 #2021-09-02|4169.04 #2021-09-03|4109.12 #2021-09-06|4109.12 #2021-09-07|4149.93 #2021-09-08|4081.59 #2021-09-09|4110.27 #2021-09-10|4073.25 #2021-09-13|4149.44 #2021-09-14|4116.88 #2021-09-15|4161.90 #2021-09-16|4196.76 #2021-09-17|4199.93 #2021-09-20|4135.20 #2021-09-21|4086.06 #2021-09-22|4196.62 #2021-09-23|4327.25 #2021-09-24|4394.25 #2021-09-27|4437.20 #2021-09-28|4346.00 #2021-09-29|4290.63 #2021-09-30|4222.08 #2021-10-01|4423.65 #2021-10-04|4352.73 #2021-10-05|4336.84 #2021-10-06|4326.29 #2021-10-07|4323.32 #2021-10-08|4274.81 #2021-10-11|4248.79 #2021-10-12|4305.92 #2021-10-13|4231.50 #2021-10-14|4298.45 #2021-10-15|4257.92 #2021-10-18|4242.97 #2021-10-19|4200.59 #2021-10-20|4168.38 #2021-10-21|4190.01 #2021-10-22|4166.14 #2021-10-25|4189.94 #2021-10-26|4180.03 #2021-10-27|4114.17 #2021-10-28|4112.42 #2021-10-29|4106.70 #2021-11-01|4224.20 #2021-11-02|4133.50 #2021-11-03|4204.88 #2021-11-04|4215.47 #2021-11-05|4408.08 #2021-11-08|4373.37 #2021-11-09|4323.77 #2021-11-10|4240.39 #2021-11-11|4213.88 #2021-11-12|4191.40 #2021-11-15|4215.73 #2021-11-16|4170.99 #2021-11-17|4154.99 #2021-11-18|4109.02 #2021-11-19|4047.78 #2021-11-22|4010.97 #2021-11-23|3989.01 #2021-11-24|3996.90 #2021-11-25|3996.90 #2021-11-26|3802.24 #2021-11-29|3777.04 #2021-11-30|3699.24 #2021-12-01|3564.74 #2021-12-02|3775.58 #2021-12-03|3689.93 #2021-12-06|3852.61 #2021-12-07|3888.45 #2021-12-08|3991.84 #2021-12-09|3921.84 #2021-12-10|3897.09 #2021-12-13|3769.28 #2021-12-14|3747.26 #2021-12-15|3738.50 #2021-12-16|3642.43 #2021-12-17|3739.92 #2021-12-20|3697.19 #2021-12-21|3903.87 #2021-12-22|3949.94 #2021-12-23|4010.34 #2021-12-24|4010.34 #2021-12-27|4020.28 #2021-12-28|4000.23 #2021-12-29|3980.46 #2021-12-30|3989.03 #2021-12-31|3986.34 #2022-01-03|4056.06 #2022-01-04|4079.92 #2022-01-05|3967.44 #2022-01-06|3996.06 #2022-01-07|4018.58 #2022-01-10|3961.69 #2022-01-11|4000.84 #2022-01-12|3940.76 #2022-01-13|3959.47 #2022-01-14|3904.54 #2022-01-17|3904.54 #2022-01-18|3794.20 #2022-01-19|3734.55 #2022-01-20|3696.07 #2022-01-21|3605.62 #2022-01-24|3680.35 #2022-01-25|3692.99 #2022-01-26|3645.65 #2022-01-27|3565.59 #2022-01-28|3638.21 #2022-01-31|3756.05 #2022-02-01|3817.16 #2022-02-02|3772.06 #2022-02-03|3712.09 #2022-02-04|3739.92 #2022-02-07|3834.54 #2022-02-08|3949.45 #2022-02-09|4058.45 #2022-02-10|4049.34 #2022-02-11|3976.03 #2022-02-14|3964.66 #2022-02-15|4162.13 #2022-02-16|4194.26 #2022-02-17|4071.47 #2022-02-18|4029.96 #2022-02-21|4029.96 #2022-02-22|3957.81 #2022-02-23|3867.71 #2022-02-24|3947.31 #2022-02-25|4023.18 #2022-02-28|3992.15 #2022-03-01|3828.25 #2022-03-02|3910.53 #2022-03-03|3787.63 #2022-03-04|3661.46 #2022-03-07|3318.16 #2022-03-08|3432.95 #2022-03-09|3596.54 #2022-03-10|3620.95 #2022-03-11|3580.00 #2022-03-14|3543.31 #2022-03-15|3644.02 #2022-03-16|3827.00 #2022-03-17|3825.02 #2022-03-18|3858.79 #2022-03-21|3786.06 #2022-03-22|3846.45 #2022-03-23|3787.51 #2022-03-24|3848.54 #2022-03-25|3807.71 #2022-03-28|3810.96 #2022-03-29|3960.34 #2022-03-30|3915.24 #2022-03-31|3896.74 #2022-04-01|3867.24 #2022-04-04|3895.63 #2022-04-05|3820.07 #2022-04-06|3677.84 #2022-04-07|3629.34 #2022-04-08|3593.51 #2022-04-11|3593.51 #2022-04-12|3621.68 #2022-04-13|3755.41 #2022-04-14|3754.65 #2022-04-15|3754.65 #2022-04-18|3748.14 #2022-04-19|3853.46 #2022-04-20|3847.68 #2022-04-21|3793.48 #2022-04-22|3717.06 #2022-04-25|3793.80 #2022-04-26|3623.45 #2022-04-27|3599.01 #2022-04-28|3647.76 #2022-04-29|3551.51 #2022-05-02|3581.90 #2022-05-03|3526.21 #2022-05-04|3522.23 #2022-05-05|3392.49 #2022-05-06|3319.90 #2022-05-09|3073.62 #2022-05-10|3110.93 #2022-05-11|2992.14 #2022-05-12|2987.61 #2022-05-13|3100.01 #2022-05-16|3037.25 #2022-05-17|3142.11 #2022-05-18|3017.73 #2022-05-19|3038.99 #2022-05-20|2996.73 #2022-05-23|3008.06 #2022-05-24|2881.86 #2022-05-25|3008.49 #2022-05-26|3148.14 #2022-05-27|3211.56 #2022-05-30|3211.56 #2022-05-31|3193.85 #2022-06-01|3160.43 #2022-06-02|3234.61 #2022-06-03|3190.02 #2022-06-06|3214.07 #2022-06-07|3220.26 #2022-06-08|3197.43 #2022-06-09|3123.61 #2022-06-10|2986.37 #2022-06-13|2770.98 #2022-06-14|2756.47 #2022-06-15|2827.22 #2022-06-16|2628.66 #2022-06-17|2714.40 #2022-06-20|2714.40 #2022-06-21|2691.12 #2022-06-22|2682.66 #2022-06-23|2703.46 #2022-06-24|2826.59 #2022-06-27|2790.11 #2022-06-28|2732.50 #2022-06-29|2701.54 #2022-06-30|2669.15 #2022-07-01|2740.53 #2022-07-04|2740.53 #2022-07-05|2789.79 #2022-07-06|2734.34 #2022-07-07|2788.80 #2022-07-08|2765.78 #2022-07-11|2699.68 #2022-07-12|2719.03 #2022-07-13|2726.89 #2022-07-14|2700.32 #2022-07-15|2779.81 #2022-07-18|2787.32 #2022-07-19|2894.49 #2022-07-20|2947.66 #2022-07-21|2922.45 #2022-07-22|2885.86 #2022-07-25|2874.80 #2022-07-26|2790.09 #2022-07-27|2896.51 #2022-07-28|2986.58 #2022-07-29|3013.92 #2022-08-01|3018.16 #2022-08-02|3050.41 #2022-08-03|3148.80 #2022-08-04|3132.40 #2022-08-05|3137.30 #2022-08-08|3197.49 #2022-08-09|3137.22 #2022-08-10|3249.05 #2022-08-11|3246.30 #2022-08-12|3333.48 #2022-08-15|3346.33 #2022-08-16|3380.94 #2022-08-17|3281.93 #2022-08-18|3306.05 #2022-08-19|3210.63 #2022-08-22|3108.84 #2022-08-23|3133.56 #2022-08-24|3174.30 #2022-08-25|3225.17 #2022-08-26|3090.57 #2022-08-29|3068.79 #2022-08-30|3016.72 #2022-08-31|2994.06 #2022-09-01|2982.30 #2022-09-02|2975.25 #2022-09-05|2975.25 #2022-09-06|2959.83 #2022-09-07|3069.38 #2022-09-08|3071.95 #2022-09-09|3146.29 #2022-09-12|3182.14 #2022-09-13|3055.39 #2022-09-14|3078.87 #2022-09-15|3084.89 #2022-09-16|3013.10 #2022-09-19|3031.46 #2022-09-20|2996.23 #2022-09-21|2912.70 #2022-09-22|2787.97 #2022-09-23|2714.70 #2022-09-26|2670.31 #2022-09-27|2701.15 #2022-09-28|2779.15 #2022-09-29|2680.11 #2022-09-30|2637.79 #2022-10-03|2680.60 #2022-10-04|2839.14 #2022-10-05|2827.65 #2022-10-06|2790.29 #2022-10-07|2734.97 #2022-10-10|2723.51 #2022-10-11|2719.71 #2022-10-12|2758.85 #2022-10-13|2816.30 #2022-10-14|2746.10 #2022-10-17|2838.56 #2022-10-18|2890.75 #2022-10-19|2847.91 #2022-10-20|2840.26 #2022-10-21|2904.86 #2022-10-24|2904.52 #2022-10-25|2983.43 #2022-10-26|3015.31 #2022-10-27|3031.09 #2022-10-28|3101.43 #2022-10-31|3116.83 #2022-11-01|3111.90 #2022-11-02|3002.60 #2022-11-03|2992.95 #2022-11-04|3023.55 #2022-11-07|3035.13 #2022-11-08|3008.79 #2022-11-09|2921.93 #2022-11-10|3134.99 #2022-11-11|3173.48 #2022-11-14|3158.39 #2022-11-15|3182.45 #2022-11-16|3128.16 #2022-11-17|3103.12 #2022-11-18|3095.96 #2022-11-21|3054.53 #2022-11-22|3069.55 #2022-11-23|3085.10 #2022-11-24|3085.10 #2022-11-25|3104.71 #2022-11-28|3065.60 #2022-11-29|3093.47 #2022-11-30|3178.95 #2022-12-01|3171.93 #2022-12-02|3159.23 #2022-12-05|3090.21 #2022-12-06|3024.15 #2022-12-07|2968.96 #2022-12-08|3018.47 #2022-12-09|2991.79 #2022-12-12|3041.31 #2022-12-13|3035.90 #2022-12-14|3031.02 #2022-12-15|2959.43 #2022-12-16|2919.42 #2022-12-19|2836.36 #2022-12-20|2846.37 #2022-12-21|2861.19 #2022-12-22|2822.74 #2022-12-23|2843.16 #2022-12-26|2843.16 #2022-12-27|2798.77 #2022-12-28|2745.75 #2022-12-29|2811.91 #2022-12-30|2811.34 #2023-01-02|2811.34 #2023-01-03|2802.80 #2023-01-04|2913.95 #2023-01-05|2900.18 #2023-01-06|2968.94 #2023-01-09|3021.41 #2023-01-10|3093.16 #2023-01-11|3145.91 #2023-01-12|3192.46 #2023-01-13|3215.87 #2023-01-16|3215.87 #2023-01-17|3222.97 #2023-01-18|3175.59 #2023-01-19|3149.33 #2023-01-20|3230.34 #2023-01-23|3279.24 #2023-01-24|3239.28 #2023-01-25|3270.99 #2023-01-26|3295.87 #2023-01-27|3317.45 #2023-01-30|3272.48 #2023-01-31|3339.02 #2023-02-01|3419.21 #2023-02-02|3522.39 #2023-02-03|3488.73 #2023-02-06|3449.85 #2023-02-07|3504.45 #2023-02-08|3453.14 #2023-02-09|3412.89 #2023-02-10|3350.81 #2023-02-13|3406.92 #2023-02-14|3445.74 #2023-02-15|3488.00 #2023-02-16|3454.39 #2023-02-17|3426.78 #2023-02-20|3426.78 #2023-02-21|3353.95 #2023-02-22|3400.55 #2023-02-23|3374.85 #2023-02-24|3336.26 #2023-02-27|3336.80 #2023-02-28|3334.63 #2023-03-01|3351.00 #2023-03-02|3385.20 #2023-03-03|3432.17 #2023-03-06|3409.80 #2023-03-07|3377.08 #2023-03-08|3368.73 #2023-03-09|3250.62 #2023-03-10|3161.99 #2023-03-13|3082.89 #2023-03-14|3117.29 #2023-03-15|3089.90 #2023-03-16|3141.59 #2023-03-17|3080.64 #2023-03-20|3096.40 #2023-03-21|3149.74 #2023-03-22|3086.70 #2023-03-23|3046.87 #2023-03-24|3046.54 #2023-03-27|3068.17 #2023-03-28|3086.07 #2023-03-29|3137.09 #2023-03-30|3164.47 #2023-03-31|3236.16 #2023-04-03|3229.37 #2023-04-04|3205.45 #2023-04-05|3146.85 #2023-04-06|3156.86 #2023-04-07|3156.86 #2023-04-10|3200.27 #2023-04-11|3248.70 #2023-04-12|3158.67 #2023-04-13|3184.85 #2023-04-14|3155.19 #2023-04-17|3154.69 #2023-04-18|3179.02 #2023-04-19|3174.10 #2023-04-20|3141.63 #2023-04-21|3153.53 #2023-04-24|3139.65 #2023-04-25|3084.07 #2023-04-26|3067.69 #2023-04-27|3126.26 #2023-04-28|3187.74 #2023-05-01|3197.07 #2023-05-02|3165.75 #2023-05-03|3156.97 #2023-05-04|3106.39 #2023-05-05|3146.70 #2023-05-08|3143.71 #2023-05-09|3140.41 #2023-05-10|3098.98 #2023-05-11|3046.89 #2023-05-12|3034.55 #2023-05-15|3095.61 #2023-05-16|3037.99 #2023-05-17|3123.87 #2023-05-18|3165.99 #2023-05-19|3124.87 #2023-05-22|3121.35 #2023-05-23|3094.10 #2023-05-24|3074.93 #2023-05-25|3049.76 #2023-05-26|3056.75 #2023-05-29|3056.75 #2023-05-30|3029.14 #2023-05-31|3022.42 #2023-06-01|3061.50 #2023-06-02|3174.87 #2023-06-05|3137.46 #2023-06-06|3195.85 #2023-06-07|3230.92 #2023-06-08|3218.05 #2023-06-09|3192.36 #2023-06-12|3250.85 #2023-06-13|3316.79 #2023-06-14|3294.97 #2023-06-15|3285.78 #2023-06-16|3256.52 #2023-06-19|3256.52 #2023-06-20|3238.60 #2023-06-21|3224.15 #2023-06-22|3200.35 #2023-06-23|3142.57 #2023-06-26|3133.55 #2023-06-27|3199.60 #2023-06-28|3214.14 #2023-06-29|3265.42 #2023-06-30|3272.88 #2023-07-03|3307.00 #2023-07-04|3307.00 #2023-07-05|3254.79 #2023-07-06|3222.43 #2023-07-07|3288.67 #2023-07-10|3372.46 #2023-07-11|3396.96 #2023-07-12|3424.32 #2023-07-13|3419.02 #2023-07-14|3365.20 #2023-07-17|3354.87 #2023-07-18|3421.84 #2023-07-19|3450.61 #2023-07-20|3415.80 #2023-07-21|3400.54 #2023-07-24|3391.72 #2023-07-25|3359.97 #2023-07-26|3394.50 #2023-07-27|3343.84 #2023-07-28|3391.51 #2023-07-31|3440.29 #2023-08-01|3386.43 #2023-08-02|3335.74 #2023-08-03|3292.77 #2023-08-04|3261.28 #2023-08-07|3269.32 #2023-08-08|3260.09 #2023-08-09|3224.78 #2023-08-10|3202.87 #2023-08-11|3198.48 #2023-08-14|3196.81 #2023-08-15|3140.54 #2023-08-16|3105.00 #2023-08-17|3024.60 #2023-08-18|3042.34 #2023-08-21|3027.98 #2023-08-22|3042.96 #2023-08-23|3038.95 #2023-08-24|2992.57 #2023-08-25|2988.79 #2023-08-28|3010.82 #2023-08-29|3046.65 #2023-08-30|3051.72 #2023-08-31|3048.84 #2023-09-01|3072.61 #2023-09-04|3072.61 #2023-09-05|3005.58 #2023-09-06|2969.78 #2023-09-07|2945.20 #2023-09-08|2925.09 #2023-09-11|2931.14 #2023-09-12|2933.56 #2023-09-13|2889.23 #2023-09-14|2946.55 #2023-09-15|2907.73 #2023-09-18|2881.68 #2023-09-19|2868.14 #2023-09-20|2866.66 #2023-09-21|2813.56 #2023-09-22|2794.46 #2023-09-25|2781.64 #2023-09-26|2751.85 #2023-09-27|2764.43 #2023-09-28|2809.80 #2023-09-29|2809.12 #2023-10-02|2797.90 #2023-10-03|2715.21 #2023-10-04|2746.74 #2023-10-05|2725.24 #2023-10-06|2719.74 #2023-10-09|2722.40 #2023-10-10|2768.87 #2023-10-11|2757.11 #2023-10-12|2666.67 #2023-10-13|2640.80 #2023-10-16|2709.64 #2023-10-17|2757.53 #2023-10-18|2703.72 #2023-10-19|2676.40 #2023-10-20|2653.24 #2023-10-23|2633.63 #2023-10-24|2666.14 #2023-10-25|2602.10 #2023-10-26|2576.35 #2023-10-27|2571.06 #2023-10-30|2603.80 #2023-10-31|2604.62 #2023-11-01|2601.72 #2023-11-02|2672.03 #2023-11-03|2751.09 #2023-11-06|2725.68 #2023-11-07|2734.32 #2023-11-08|2708.08 #2023-11-09|2649.01 #2023-11-10|2682.41 #2023-11-13|2679.81 #2023-11-14|2822.35 #2023-11-15|2871.77 #2023-11-16|2828.72 #2023-11-17|2866.87 #2023-11-20|2888.52 #2023-11-21|2844.56 #2023-11-22|2887.95 #2023-11-23|2887.95 #2023-11-24|2892.83 #2023-11-27|2884.99 #2023-11-28|2871.61 #2023-11-29|2865.28 #2023-11-30|2845.69 #2023-12-01|2947.41 #2023-12-04|2975.28 #2023-12-05|2894.15 #2023-12-06|2927.08 #2023-12-07|2961.48 #2023-12-08|2987.23 #2023-12-11|3019.25 #2023-12-12|3008.76 #2023-12-13|3091.02 #2023-12-14|3170.69 #2023-12-15|3117.27 #2023-12-18|3123.36 #2023-12-19|3188.60 #2023-12-20|3128.04 #2023-12-21|3189.04 #2023-12-22|3206.77 #2023-12-25|3206.77 #2023-12-26|3243.88 #2023-12-27|3251.79 #2023-12-28|3244.57 #2023-12-29|3210.37 #2024-01-01|3210.37 #2024-01-02|3178.43 #2024-01-03|3063.66 #2024-01-04|3086.04 #2024-01-05|3102.91 #2024-01-08|3157.67 #2024-01-09|3100.50 #2024-01-10|3106.34 #2024-01-11|3073.43 #2024-01-12|3031.18 #2024-01-15|3031.18 #2024-01-16|3017.54 #2024-01-17|2992.97 #2024-01-18|3033.16 #2024-01-19|3053.56 #2024-01-22|3090.88 #2024-01-23|3113.64 #2024-01-24|3087.11 #2024-01-25|3131.35 #2024-01-26|3120.77 #2024-01-29|3174.60 #2024-01-30|3144.63 #2024-01-31|3101.50 #2024-02-01|3141.22 #2024-02-02|3128.65 #2024-02-05|3074.52 #2024-02-06|3122.32 #2024-02-07|3121.33 #2024-02-08|3183.80 #2024-02-09|3197.45 #2024-02-12|3241.82 #2024-02-13|3179.35 #2024-02-14|3209.71 #2024-02-15|3252.17 #2024-02-16|3219.58 #2024-02-19|3219.58 #2024-02-20|3190.76 #2024-02-21|3164.19 #2024-02-22|3211.82 #2024-02-23|3234.46 #2024-02-26|3244.45 #2024-02-27|3259.51 #2024-02-28|3271.07 #2024-02-29|3293.02 #2024-03-01|3329.90 #2024-03-04|3316.66 #2024-03-05|3302.22 #2024-03-06|3338.33 #2024-03-07|3356.58 #2024-03-08|3328.13 #2024-03-11|3289.22 #2024-03-12|3322.08 #2024-03-13|3321.09 #2024-03-14|3295.30 #2024-03-15|3298.24 #2024-03-18|3289.50 #2024-03-19|3306.79 #2024-03-20|3384.37 #2024-03-21|3389.57 #2024-03-22|3358.35 #2024-03-25|3350.06 #2024-03-26|3380.26 #2024-03-27|3460.78 #2024-03-28|3474.20 #2024-03-29|3474.20 #2024-04-01|3466.57 #2024-04-02|3394.21 #2024-04-03|3407.11 #2024-04-04|3331.88 #2024-04-05|3351.80 #2024-04-08|3378.48 #2024-04-09|3367.72 #2024-04-10|3314.64 #2024-04-11|3332.14 #2024-04-12|3247.15 #2024-04-15|3217.18 #2024-04-16|3204.17 #2024-04-17|3183.06 #2024-04-18|3192.69 #2024-04-19|3198.49 #2024-04-22|3231.83 #2024-04-23|3273.95 #2024-04-24|3249.49 #2024-04-25|3244.11 #2024-04-26|3267.22 #2024-04-29|3278.48 #2024-04-30|3219.12 #2024-05-01|3178.67 #2024-05-02|3215.80 #2024-05-03|3242.47 #2024-05-06|3270.09 #2024-05-07|3254.98 #2024-05-08|3213.26 #2024-05-09|3247.23 #2024-05-10|3269.14 #2024-05-13|3265.93 #2024-05-14|3305.35 #2024-05-15|3299.29 #2024-05-16|3296.84 #2024-05-17|3253.70 #2024-05-20|3268.54 #2024-05-21|3224.86 #2024-05-22|3193.63 #2024-05-23|3123.45 #2024-05-24|3177.32 #2024-05-27|3177.32 #2024-05-28|3156.72 #2024-05-29|3143.31 #2024-05-30|3184.71 #2024-05-31|3244.08 #2024-06-03|3236.24 #2024-06-04|3221.55 #2024-06-05|3263.83 #2024-06-06|3230.53 #2024-06-07|3187.75 #2024-06-10|3201.27 #2024-06-11|3193.90 #2024-06-12|3269.09 #2024-06-13|3236.07 #2024-06-14|3159.09 #2024-06-17|3221.72 #2024-06-18|3211.03 #2024-06-19|3211.03 #2024-06-20|3203.53 #2024-06-21|3204.81 #2024-06-24|3201.98 #2024-06-25|3195.16 #2024-06-26|3192.29 #2024-06-27|3214.52 #2024-06-28|3238.49 #2024-07-01|3194.14 #2024-07-02|3198.62 #2024-07-03|3204.02 #2024-07-04|3204.02 #2024-07-05|3200.46 #2024-07-08|3206.32 #2024-07-09|3152.02 #2024-07-10|3140.08 #2024-07-11|3226.59 #2024-07-12|3242.53 #2024-07-15|3277.39 #2024-07-16|3378.63 #2024-07-17|3325.26 #2024-07-18|3245.82 #2024-07-19|3246.95 #2024-07-22|3259.27 #2024-07-23|3276.72 #2024-07-24|3138.07 #2024-07-25|3192.05 #2024-07-26|3235.49 #2024-07-29|3255.27 #2024-07-30|3294.65 #2024-07-31|3288.28 #2024-08-01|3210.85 #2024-08-02|3083.30 #2024-08-05|2981.14 #2024-08-06|3058.78 #2024-08-07|3019.26 #2024-08-08|3042.28 #2024-08-09|3079.39 #2024-08-12|3036.56 #2024-08-13|3092.31 #2024-08-14|3082.17 #2024-08-15|3186.73 #2024-08-16|3181.68 #2024-08-19|3213.25 #2024-08-20|3169.63 #2024-08-21|3230.59 #2024-08-22|3219.75 #2024-08-23|3360.98 #2024-08-26|3354.24 #2024-08-27|3326.43 #2024-08-28|3290.35 #2024-08-29|3266.05 #2024-08-30|3288.77 #2024-09-02|3288.77 #2024-09-03|3223.55 #2024-09-04|3251.98 #2024-09-05|3259.70 #2024-09-06|3217.20 #2024-09-09|3243.83 #2024-09-10|3226.86 #2024-09-11|3252.47 #2024-09-12|3310.14 #2024-09-13|3367.45 #2024-09-16|3363.94 #2024-09-17|3393.32 #2024-09-18|3387.13 #2024-09-19|3451.16 #2024-09-20|3447.74 #2024-09-23|3442.27 #2024-09-24|3460.79 #2024-09-25|3418.23 #2024-09-26|3482.59 #2024-09-27|3492.41 #2024-09-30|3465.54 #2024-10-01|3436.48 #2024-10-02|3449.06 #2024-10-03|3412.16 #2024-10-04|3496.15 #2024-10-07|3441.41 #2024-10-08|3443.46 #2024-10-09|3436.18 #2024-10-10|3429.63 #2024-10-11|3492.40 #2024-10-14|3528.79 #2024-10-15|3558.40 #2024-10-16|3620.26 #2024-10-17|3628.87 #2024-10-18|3644.86 #2024-10-21|3612.39 #2024-10-22|3601.52 #2024-10-23|3589.18 #2024-10-24|3628.10 #2024-10-25|3672.05 #2024-10-28|3740.53 #2024-10-29|3724.54 #2024-10-30|3728.40 #2024-10-31|3682.38 #2024-11-01|3709.40 #2024-11-04|3696.45 #2024-11-05|3756.84 #2024-11-06|3950.00 #2024-11-07|3982.75 #2024-11-08|4005.05 #2024-11-11|4015.74 #2024-11-12|3995.06 #2024-11-13|3974.11 #2024-11-14|3944.11 #2024-11-15|3914.91 #2024-11-18|3879.31 #2024-11-19|3889.17 #2024-11-20|3912.04 #2024-11-21|3962.61 #2024-11-22|4005.52 #2024-11-25|4096.84 #2024-11-26|4076.13 #2024-11-27|4079.09 #2024-11-28|4079.09 #2024-11-29|4115.60 #2024-12-02|4104.02 #2024-12-03|4068.28 #2024-12-04|4113.83 #2024-12-05|4108.30 #2024-12-06|4103.98 #2024-12-09|4022.07 #2024-12-10|4047.58 #2024-12-11|4112.27 #2024-12-12|4067.13 #2024-12-13|4038.88 #2024-12-16|4068.92 #2024-12-17|4057.27 #2024-12-18|3887.63 #2024-12-19|3932.82 #2024-12-20|3974.45 #2024-12-23|3966.40 #2024-12-24|4016.09 #2024-12-25|4016.09 #2024-12-26|4047.13 #2024-12-27|3990.42 #2024-12-30|3965.66 #2024-12-31|3975.31 #2025-01-01|3975.31 #2025-01-02|3985.48 #2025-01-03|4016.38 #2025-01-06|4045.63 #2025-01-07|4000.34 #2025-01-08|3984.94 #2025-01-09|3984.94 #2025-01-10|3972.83 #2025-01-13|3948.18 #2025-01-14|4011.85 #2025-01-15|4025.97 #2025-01-16|4029.17 #2025-01-17|4028.61 #2025-01-20|4028.61 #2025-01-21|4121.39 #2025-01-22|4098.51 #2025-01-23|4134.09 #2025-01-24|4118.62 #2025-01-27|4156.34 #2025-01-28|4165.79 #2025-01-29|4217.79 #2025-01-30|4266.38 #2025-01-31|4231.66 #2025-02-03|4223.29 #2025-02-04|4257.39 #2025-02-05|4248.59 #2025-02-06|4288.76 #2025-02-07|4247.77 #2025-02-10|4227.02 #2025-02-11|4180.00 #2025-02-12|4200.57 #2025-02-13|4314.95 #2025-02-14|4326.60 #2025-02-17|4326.60 #2025-02-18|4395.02 #2025-02-19|4371.50 #2025-02-20|4327.85 #2025-02-21|4150.23 #2025-02-24|4174.12 #2025-02-25|4121.90 #2025-02-26|4127.65 #2025-02-27|4069.39 #2025-02-28|4117.00 #2025-03-03|4002.14 #2025-03-04|3893.77 #2025-03-05|3916.92 #2025-03-06|3781.66 #2025-03-07|3750.56 #2025-03-10|3587.22 #2025-03-11|3543.83 #2025-03-12|3556.82 #2025-03-13|3448.33 #2025-03-14|3553.35 #2025-03-17|3606.94 #2025-03-18|3537.67 #2025-03-19|3635.19 #2025-03-20|3622.46 #2025-03-21|3617.61 #2025-03-24|3713.53 #2025-03-25|3676.35 #2025-03-26|3658.48 #2025-03-27|3648.07 #2025-03-28|3546.76 #2025-03-31|3514.70 #2025-04-01|3522.44 #2025-04-02|3607.77 #2025-04-03|3318.34 #2025-04-04|3164.13 #2025-04-07|3113.65 #2025-04-08|3026.17 #2025-04-09|3393.49 #2025-04-10|3229.24 #2025-04-11|3255.02 #2025-04-14|3261.85 #2025-04-15|3257.28 #2025-04-16|3211.45 #2025-04-17|3238.01 #2025-04-18|3238.01 #2025-04-21|3173.20 #2025-04-22|3252.64 #2025-04-23|3313.69 #2025-04-24|3350.49 #2025-04-25|3372.92 #2025-04-28|3387.90 #2025-04-29|3394.90 #2025-04-30|3364.69 #2025-05-01|3400.88 #2025-05-02|3500.20 #2025-05-05|3491.31 #2025-05-06|3448.01 #2025-05-07|3503.20 #2025-05-08|3538.61 #2025-05-09|3520.64 #2025-05-12|3682.31 #2025-05-13|3719.56 #2025-05-14|3716.00 #2025-05-15|3696.34 #2025-05-16|3731.73 #2025-05-19|3693.21 #2025-05-20|3662.35 #2025-05-21|3534.22 #2025-05-22|3584.23 #2025-05-23|3577.92 #2025-05-26|3577.92 #2025-05-27|3686.11 #2025-05-28|3677.88 #2025-05-29|3668.68 #2025-05-30|3651.58 #2025-06-02|3643.99 #2025-06-03|3668.35 #2025-06-04|3681.49 #2025-06-05|3646.65 #2025-06-06|3700.60 #2025-06-09|3722.46 #2025-06-10|3732.54 #2025-06-11|3712.78 #2025-06-12|3701.15 #2025-06-13|3582.93 #2025-06-16|3668.28 #2025-06-17|3635.38 #2025-06-18|3663.59 #2025-06-19|3663.59 #2025-06-20|3704.08 #2025-06-23|3755.80 #2025-06-24|3802.68 #2025-06-25|3763.71 #2025-06-26|3822.17 #2025-06-27|3848.23 #2025-06-30|3845.20 #2025-07-01|3920.57 #2025-07-02|3982.71 #2025-07-03|4018.36 #2025-07-04|4018.36 #2025-07-07|3957.22 #2025-07-08|3983.22 #2025-07-09|3988.97 #2025-07-10|4077.86 #2025-07-11|4004.52 #2025-07-14|4008.98 #2025-07-15|3922.93 #2025-07-16|3936.99 #2025-07-17|3962.51 #2025-07-18|3968.48 #2025-07-21|3960.13 #2025-07-22|4033.36 #2025-07-23|4113.13 #2025-07-24|4000.21 #2025-07-25|4058.61 #2025-07-28|4038.14 #2025-07-29|3978.86 #2025-07-30|4021.17 #2025-07-31|3926.38 #2025-08-01|3815.63 #2025-08-04|3854.67 #2025-08-05|3810.37 #2025-08-06|3784.40 #2025-08-07|3767.83 #2025-08-08|3720.71 #2025-08-11|3733.45 #2025-08-12|3838.53 #2025-08-13|3914.90 #2025-08-14|3869.78 #2025-08-15|3876.54 #2025-08-18|3868.20 #2025-08-19|3869.54 #2025-08-20|3826.75 #2025-08-21|3830.95 #2025-08-22|3971.72 #2025-08-25|3936.56 #2025-08-26|3961.90 #2025-08-27|3980.96 #2025-08-28|3989.46 #2025-08-29|3978.79 #2025-09-01|3978.79 #2025-09-02|3921.23 #2025-09-03|3924.26 #2025-09-04|3953.26 #2025-09-05|3933.21 #2025-09-08|3905.07 #2025-09-09|3864.70 #2025-09-10|3834.36 #2025-09-11|3914.34 #2025-09-12|3860.20 #2025-09-15|3859.08 #2025-09-16|3837.45 #2025-09-17|3829.06 #2025-09-18|3857.50 #2025-09-19|3831.78 #2025-09-22|3801.13 #2025-09-23|3799.18 #2025-09-24|3778.27 #2025-09-25|3723.07 #2025-09-26|3754.98 #2025-09-29|3777.85 #2025-09-30|3726.06 #2025-10-01|3711.93 #2025-10-02|3747.92 #2025-10-03|3755.76 #2025-10-06|3719.54 #2025-10-07|3623.78 #2025-10-08|3615.23 #2025-10-09|3596.58 #2025-10-10|3505.63 #2025-10-13|3582.06 #2025-10-14|3663.90 #2025-10-15|3667.89 #2025-10-16|3615.47 #2025-10-17|3609.38 #2025-10-20|3672.85 #2025-10-21|3744.66 #2025-10-22|3747.74 #2025-10-23|3743.81 #2025-10-24|3738.38 #2025-10-27|3763.74 #2025-10-28|3675.18 #2025-10-29|3582.40 #2025-10-30|3525.80 #2025-10-31|3562.78 #2025-11-03|3548.07 #2025-11-04|3513.38 #2025-11-05|3560.53 #2025-11-06|3473.07 #2025-11-07|3545.57 #2025-11-10|3558.91 #2025-11-11|3534.80 #2025-11-12|3567.21 #2025-11-13|3509.46 #2025-11-14|3470.44 #2025-11-17|3382.71 #2025-11-18|3406.33 #2025-11-19|3381.48 #2025-11-20|3344.95 #2025-11-21|3487.41 #2025-11-24|3494.40 #2025-11-25|3627.46 #2025-11-26|3672.59 #2025-11-27|3672.59 #2025-11-28|3690.30 #2025-12-01|3663.04 #2025-12-02|3663.22 #2025-12-03|3701.46 #2025-12-04|3678.94 #2025-12-05|3679.18 #2025-12-08|3656.04 #2025-12-09|3676.89 #2025-12-10|3723.15 #2025-12-11|3794.29 #2025-12-12|3809.25 #2025-12-15|3806.65 #2025-12-16|3816.68 #2025-12-17|3816.23 #2025-12-18|3847.96 #2025-12-19|3852.72 #2025-12-22|3873.11 #2025-12-23|3819.86 #2025-12-24|3834.55 #2025-12-25|3834.55 #2025-12-26|3839.21 #2025-12-29|3797.21 #2025-12-30|3782.62 #2025-12-31|3759.45 #2026-01-01|3759.45 #2026-01-02|3802.24 #2026-01-05|3839.01 #2026-01-06|3892.31 #2026-01-07|3843.47 #2026-01-08|3915.27 #2026-01-09|3937.99 #2026-01-12|3932.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy