Table Data - Nasdaq US Small Cap Travel and Leisure TR Index

Title Nasdaq US Small Cap Travel and Leisure TR Index
Series ID NASDAQNQUSS4050T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-02-13
Last Updated 2026-02-13 10:54 PM CST
Notes For more information about this series, see: NQUSS4050T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 980.67
2011-05-25 983.77
2011-05-26 995.14
2011-05-27 999.32
2011-05-30 .
2011-05-31 1005.42
2011-06-01 978.01
2011-06-02 973.47
2011-06-03 955.29
2011-06-06 939.20
2011-06-07 936.07
2011-06-08 925.08
2011-06-09 928.02
2011-06-10 919.77
2011-06-13 922.36
2011-06-14 941.81
2011-06-15 934.81
2011-06-16 937.99
2011-06-17 940.87
2011-06-20 948.74
2011-06-21 965.73
2011-06-22 956.29
2011-06-23 966.10
2011-06-24 959.23
2011-06-27 966.99
2011-06-28 983.07
2011-06-29 981.21
2011-06-30 986.33
2011-07-01 1008.47
2011-07-04 .
2011-07-05 1004.12
2011-07-06 1001.61
2011-07-07 1014.96
2011-07-08 1008.97
2011-07-11 988.18
2011-07-12 985.24
2011-07-13 993.84
2011-07-14 975.33
2011-07-15 975.99
2011-07-18 958.73
2011-07-19 978.53
2011-07-20 971.85
2011-07-21 978.04
2011-07-22 973.26
2011-07-25 965.25
2011-07-26 962.07
2011-07-27 935.07
2011-07-28 926.18
2011-07-29 929.12
2011-08-01 927.09
2011-08-02 885.62
2011-08-03 903.50
2011-08-04 859.42
2011-08-05 842.59
2011-08-08 781.26
2011-08-09 833.13
2011-08-10 794.92
2011-08-11 841.01
2011-08-12 834.29
2011-08-15 854.37
2011-08-16 841.97
2011-08-17 839.60
2011-08-18 792.75
2011-08-19 782.55
2011-08-22 783.90
2011-08-23 813.08
2011-08-24 825.67
2011-08-25 798.36
2011-08-26 817.67
2011-08-29 855.36
2011-08-30 857.11
2011-08-31 855.47
2011-09-01 836.50
2011-09-02 808.09
2011-09-05 .
2011-09-06 801.08
2011-09-07 825.94
2011-09-08 808.29
2011-09-09 782.25
2011-09-12 785.59
2011-09-13 801.52
2011-09-14 819.01
2011-09-15 829.07
2011-09-16 831.69
2011-09-19 824.55
2011-09-20 811.57
2011-09-21 786.94
2011-09-22 769.05
2011-09-23 788.27
2011-09-26 805.72
2011-09-27 815.30
2011-09-28 788.41
2011-09-29 794.30
2011-09-30 767.70
2011-10-03 722.02
2011-10-04 759.83
2011-10-05 766.78
2011-10-06 785.73
2011-10-07 775.02
2011-10-10 809.12
2011-10-11 814.19
2011-10-12 831.28
2011-10-13 833.23
2011-10-14 842.13
2011-10-17 819.17
2011-10-18 841.09
2011-10-19 824.81
2011-10-20 828.35
2011-10-21 846.41
2011-10-24 878.25
2011-10-25 856.72
2011-10-26 867.22
2011-10-27 908.57
2011-10-28 907.39
2011-10-31 891.53
2011-11-01 865.62
2011-11-02 880.66
2011-11-03 895.71
2011-11-04 893.14
2011-11-07 890.35
2011-11-08 893.07
2011-11-09 856.46
2011-11-10 859.84
2011-11-11 881.32
2011-11-14 871.80
2011-11-15 878.75
2011-11-16 860.30
2011-11-17 849.06
2011-11-18 855.05
2011-11-21 838.39
2011-11-22 832.42
2011-11-23 810.85
2011-11-24 .
2011-11-25 804.27
2011-11-28 838.98
2011-11-29 832.70
2011-11-30 869.08
2011-12-01 870.28
2011-12-02 874.50
2011-12-05 883.35
2011-12-06 881.61
2011-12-07 888.70
2011-12-08 864.13
2011-12-09 882.68
2011-12-12 873.60
2011-12-13 857.01
2011-12-14 846.10
2011-12-15 859.69
2011-12-16 867.31
2011-12-19 848.84
2011-12-20 875.12
2011-12-21 887.93
2011-12-22 890.32
2011-12-23 900.20
2011-12-26 .
2011-12-27 904.42
2011-12-28 886.98
2011-12-29 895.56
2011-12-30 889.05
2012-01-02 .
2012-01-03 892.33
2012-01-04 890.65
2012-01-05 891.98
2012-01-06 893.90
2012-01-09 899.21
2012-01-10 910.74
2012-01-11 914.17
2012-01-12 918.42
2012-01-13 913.44
2012-01-16 .
2012-01-17 907.06
2012-01-18 924.89
2012-01-19 932.94
2012-01-20 934.92
2012-01-23 930.21
2012-01-24 933.22
2012-01-25 942.61
2012-01-26 941.15
2012-01-27 951.03
2012-01-30 944.29
2012-01-31 941.90
2012-02-01 961.17
2012-02-02 965.00
2012-02-03 987.73
2012-02-06 980.75
2012-02-07 980.28
2012-02-08 981.39
2012-02-09 983.53
2012-02-10 976.66
2012-02-13 987.26
2012-02-14 981.94
2012-02-15 976.50
2012-02-16 988.31
2012-02-17 995.57
2012-02-20 .
2012-02-21 984.76
2012-02-22 970.48
2012-02-23 971.63
2012-02-24 967.08
2012-02-27 965.58
2012-02-28 975.38
2012-02-29 964.53
2012-03-01 966.30
2012-03-02 955.97
2012-03-05 958.55
2012-03-06 946.16
2012-03-07 961.44
2012-03-08 971.01
2012-03-09 982.06
2012-03-12 976.31
2012-03-13 995.43
2012-03-14 987.19
2012-03-15 999.70
2012-03-16 993.71
2012-03-19 1000.93
2012-03-20 994.89
2012-03-21 995.37
2012-03-22 989.95
2012-03-23 993.67
2012-03-26 1014.39
2012-03-27 1005.02
2012-03-28 999.85
2012-03-29 997.76
2012-03-30 997.17
2012-04-02 1003.03
2012-04-03 999.78
2012-04-04 989.29
2012-04-05 991.28
2012-04-06 .
2012-04-09 976.67
2012-04-10 953.20
2012-04-11 968.79
2012-04-12 979.58
2012-04-13 972.47
2012-04-16 970.99
2012-04-17 980.44
2012-04-18 976.45
2012-04-19 969.24
2012-04-20 975.33
2012-04-23 969.79
2012-04-24 973.87
2012-04-25 989.48
2012-04-26 999.10
2012-04-27 1003.92
2012-04-30 997.91
2012-05-01 1006.54
2012-05-02 1018.54
2012-05-03 1009.08
2012-05-04 995.96
2012-05-07 1002.10
2012-05-08 995.95
2012-05-09 991.30
2012-05-10 1002.09
2012-05-11 1001.76
2012-05-14 986.43
2012-05-15 991.23
2012-05-16 988.69
2012-05-17 958.93
2012-05-18 947.32
2012-05-21 966.63
2012-05-22 965.96
2012-05-23 972.72
2012-05-24 976.31
2012-05-25 979.59
2012-05-28 .
2012-05-29 995.04
2012-05-30 978.84
2012-05-31 987.14
2012-06-01 949.30
2012-06-04 945.84
2012-06-05 954.90
2012-06-06 978.21
2012-06-07 971.28
2012-06-08 979.20
2012-06-11 961.19
2012-06-12 966.04
2012-06-13 949.44
2012-06-14 968.79
2012-06-15 978.02
2012-06-18 983.83
2012-06-19 995.66
2012-06-20 996.40
2012-06-21 977.30
2012-06-22 984.10
2012-06-25 971.90
2012-06-26 976.91
2012-06-27 982.84
2012-06-28 983.36
2012-06-29 1008.94
2012-07-02 1016.85
2012-07-03 1023.87
2012-07-04 .
2012-07-05 1025.68
2012-07-06 1018.35
2012-07-09 1011.07
2012-07-10 1005.02
2012-07-11 1001.76
2012-07-12 994.23
2012-07-13 1010.77
2012-07-16 1004.88
2012-07-17 1014.66
2012-07-18 1021.16
2012-07-19 1018.49
2012-07-20 997.92
2012-07-23 980.23
2012-07-24 970.53
2012-07-25 965.70
2012-07-26 979.71
2012-07-27 1005.64
2012-07-30 1003.93
2012-07-31 1001.23
2012-08-01 987.94
2012-08-02 991.75
2012-08-03 1007.87
2012-08-06 1008.18
2012-08-07 1008.87
2012-08-08 1007.97
2012-08-09 1007.29
2012-08-10 1000.83
2012-08-13 1000.32
2012-08-14 995.62
2012-08-15 1007.33
2012-08-16 1015.22
2012-08-17 1024.37
2012-08-20 1020.02
2012-08-21 1020.61
2012-08-22 1016.26
2012-08-23 1009.37
2012-08-24 1014.53
2012-08-27 1021.33
2012-08-28 1025.15
2012-08-29 1030.03
2012-08-30 1023.48
2012-08-31 1022.69
2012-09-03 .
2012-09-04 1032.06
2012-09-05 1031.31
2012-09-06 1048.98
2012-09-07 1053.22
2012-09-10 1052.89
2012-09-11 1050.88
2012-09-12 1056.73
2012-09-13 1066.73
2012-09-14 1069.42
2012-09-17 1062.14
2012-09-18 1059.32
2012-09-19 1064.58
2012-09-20 1058.04
2012-09-21 1059.32
2012-09-24 1056.31
2012-09-25 1048.32
2012-09-26 1049.86
2012-09-27 1061.29
2012-09-28 1056.72
2012-10-01 1056.40
2012-10-02 1056.65
2012-10-03 1053.96
2012-10-04 1057.20
2012-10-05 1052.98
2012-10-08 1055.22
2012-10-09 1044.36
2012-10-10 1045.11
2012-10-11 1047.07
2012-10-12 1043.66
2012-10-15 1051.01
2012-10-16 1063.40
2012-10-17 1073.13
2012-10-18 1074.12
2012-10-19 1056.57
2012-10-22 1060.18
2012-10-23 1055.95
2012-10-24 1041.81
2012-10-25 1045.03
2012-10-26 1042.94
2012-10-29 .
2012-10-30 .
2012-10-31 1051.17
2012-11-01 1063.89
2012-11-02 1048.77
2012-11-05 1054.33
2012-11-06 1067.03
2012-11-07 1048.19
2012-11-08 1031.07
2012-11-09 1034.69
2012-11-12 1030.94
2012-11-13 1029.80
2012-11-14 1009.22
2012-11-15 1010.22
2012-11-16 1026.49
2012-11-19 1045.11
2012-11-20 1044.14
2012-11-21 1050.81
2012-11-22 .
2012-11-23 1058.67
2012-11-26 1058.86
2012-11-27 1059.85
2012-11-28 1071.80
2012-11-29 1080.89
2012-11-30 1075.81
2012-12-03 1070.72
2012-12-04 1063.36
2012-12-05 1066.26
2012-12-06 1073.43
2012-12-07 1070.10
2012-12-10 1069.91
2012-12-11 1077.98
2012-12-12 1074.99
2012-12-13 1073.55
2012-12-14 1075.70
2012-12-17 1093.64
2012-12-18 1110.75
2012-12-19 1110.51
2012-12-20 1116.40
2012-12-21 1117.47
2012-12-24 1112.75
2012-12-25 .
2012-12-26 1100.17
2012-12-27 1101.82
2012-12-28 1093.33
2012-12-31 1114.28
2013-01-01 .
2013-01-02 1144.69
2013-01-03 1152.83
2013-01-04 1165.13
2013-01-07 1158.50
2013-01-08 1157.40
2013-01-09 1159.66
2013-01-10 1155.89
2013-01-11 1153.94
2013-01-14 1150.97
2013-01-15 1149.80
2013-01-16 1147.44
2013-01-17 1160.23
2013-01-18 1159.55
2013-01-21 .
2013-01-22 1169.56
2013-01-23 1162.97
2013-01-24 1169.37
2013-01-25 1171.36
2013-01-28 1169.29
2013-01-29 1163.86
2013-01-30 1154.67
2013-01-31 1176.06
2013-02-01 1179.45
2013-02-04 1168.13
2013-02-05 1174.24
2013-02-06 1183.55
2013-02-07 1188.67
2013-02-08 1197.19
2013-02-11 1195.94
2013-02-12 1201.21
2013-02-13 1193.31
2013-02-14 1195.41
2013-02-15 1196.74
2013-02-18 .
2013-02-19 1207.24
2013-02-20 1188.00
2013-02-21 1185.17
2013-02-22 1196.21
2013-02-25 1179.00
2013-02-26 1187.88
2013-02-27 1202.03
2013-02-28 1204.02
2013-03-01 1210.12
2013-03-04 1218.95
2013-03-05 1235.97
2013-03-06 1237.26
2013-03-07 1245.31
2013-03-08 1255.08
2013-03-11 1256.97
2013-03-12 1254.45
2013-03-13 1269.97
2013-03-14 1282.29
2013-03-15 1282.66
2013-03-18 1280.31
2013-03-19 1277.97
2013-03-20 1287.89
2013-03-21 1282.22
2013-03-22 1291.30
2013-03-25 1290.01
2013-03-26 1301.68
2013-03-27 1305.82
2013-03-28 1306.36
2013-03-29 .
2013-04-01 1295.88
2013-04-02 1296.18
2013-04-03 1278.50
2013-04-04 1291.30
2013-04-05 1287.18
2013-04-08 1296.65
2013-04-09 1291.88
2013-04-10 1316.26
2013-04-11 1321.74
2013-04-12 1328.68
2013-04-15 1286.24
2013-04-16 1304.35
2013-04-17 1289.29
2013-04-18 1280.38
2013-04-19 1296.04
2013-04-22 1297.39
2013-04-23 1311.24
2013-04-24 1315.04
2013-04-25 1338.72
2013-04-26 1341.69
2013-04-29 1337.19
2013-04-30 1346.45
2013-05-01 1326.22
2013-05-02 1344.98
2013-05-03 1370.56
2013-05-06 1376.77
2013-05-07 1389.71
2013-05-08 1392.16
2013-05-09 1388.00
2013-05-10 1403.72
2013-05-13 1398.85
2013-05-14 1416.23
2013-05-15 1416.21
2013-05-16 1405.91
2013-05-17 1418.38
2013-05-20 1421.27
2013-05-21 1426.76
2013-05-22 1412.80
2013-05-23 1415.04
2013-05-24 1416.06
2013-05-27 .
2013-05-28 1443.86
2013-05-29 1420.68
2013-05-30 1427.26
2013-05-31 1426.75
2013-06-03 1435.20
2013-06-04 1433.73
2013-06-05 1413.96
2013-06-06 1427.66
2013-06-07 1453.76
2013-06-10 1463.20
2013-06-11 1447.79
2013-06-12 1444.14
2013-06-13 1457.09
2013-06-14 1445.22
2013-06-17 1446.89
2013-06-18 1465.83
2013-06-19 1453.90
2013-06-20 1414.52
2013-06-21 1398.50
2013-06-24 1386.21
2013-06-25 1404.06
2013-06-26 1418.25
2013-06-27 1439.22
2013-06-28 1435.92
2013-07-01 1464.50
2013-07-02 1467.86
2013-07-03 1469.12
2013-07-04 .
2013-07-05 1495.31
2013-07-08 1501.20
2013-07-09 1510.14
2013-07-10 1512.60
2013-07-11 1524.96
2013-07-12 1530.15
2013-07-15 1537.06
2013-07-16 1537.61
2013-07-17 1537.46
2013-07-18 1551.52
2013-07-19 1541.95
2013-07-22 1534.34
2013-07-23 1525.21
2013-07-24 1506.88
2013-07-25 1513.49
2013-07-26 1516.15
2013-07-29 1510.48
2013-07-30 1518.66
2013-07-31 1529.87
2013-08-01 1554.03
2013-08-02 1559.88
2013-08-05 1563.37
2013-08-06 1542.92
2013-08-07 1544.39
2013-08-08 1565.08
2013-08-09 1560.53
2013-08-12 1559.90
2013-08-13 1558.93
2013-08-14 1552.67
2013-08-15 1527.20
2013-08-16 1525.68
2013-08-19 1519.76
2013-08-20 1543.20
2013-08-21 1537.68
2013-08-22 1560.21
2013-08-23 1558.35
2013-08-26 1558.37
2013-08-27 1517.35
2013-08-28 1523.82
2013-08-29 1536.95
2013-08-30 1511.72
2013-09-02 .
2013-09-03 1517.66
2013-09-04 1527.90
2013-09-05 1529.96
2013-09-06 1524.59
2013-09-09 1544.86
2013-09-10 1566.79
2013-09-11 1567.21
2013-09-12 1564.67
2013-09-13 1579.34
2013-09-16 1583.36
2013-09-17 1598.34
2013-09-18 1602.64
2013-09-19 1601.29
2013-09-20 1593.63
2013-09-23 1586.85
2013-09-24 1590.40
2013-09-25 1584.02
2013-09-26 1585.60
2013-09-27 1584.18
2013-09-30 1583.30
2013-10-01 1606.09
2013-10-02 1603.14
2013-10-03 1585.84
2013-10-04 1594.56
2013-10-07 1574.72
2013-10-08 1554.18
2013-10-09 1553.66
2013-10-10 1580.18
2013-10-11 1602.78
2013-10-14 1610.92
2013-10-15 1596.10
2013-10-16 1603.64
2013-10-17 1614.27
2013-10-18 1626.36
2013-10-21 1623.72
2013-10-22 1633.53
2013-10-23 1620.70
2013-10-24 1640.98
2013-10-25 1648.36
2013-10-28 1645.67
2013-10-29 1658.69
2013-10-30 1650.23
2013-10-31 1643.88
2013-11-01 1637.74
2013-11-04 1655.71
2013-11-05 1673.07
2013-11-06 1667.98
2013-11-07 1639.61
2013-11-08 1663.08
2013-11-11 1663.75
2013-11-12 1671.48
2013-11-13 1688.36
2013-11-14 1691.31
2013-11-15 1704.88
2013-11-18 1693.69
2013-11-19 1685.86
2013-11-20 1684.51
2013-11-21 1726.01
2013-11-22 1729.78
2013-11-25 1725.43
2013-11-26 1727.63
2013-11-27 1738.20
2013-11-28 .
2013-11-29 1736.30
2013-12-02 1713.91
2013-12-03 1701.99
2013-12-04 1696.69
2013-12-05 1697.69
2013-12-06 1713.40
2013-12-09 1716.28
2013-12-10 1694.23
2013-12-11 1672.67
2013-12-12 1673.17
2013-12-13 1677.84
2013-12-16 1696.90
2013-12-17 1689.86
2013-12-18 1717.91
2013-12-19 1701.37
2013-12-20 1729.93
2013-12-23 1744.57
2013-12-24 1748.20
2013-12-25 .
2013-12-26 1753.96
2013-12-27 1743.54
2013-12-30 1749.65
2013-12-31 1745.28
2014-01-01 .
2014-01-02 1735.20
2014-01-03 1741.84
2014-01-06 1719.00
2014-01-07 1731.29
2014-01-08 1730.37
2014-01-09 1723.44
2014-01-10 1727.80
2014-01-13 1701.39
2014-01-14 1723.58
2014-01-15 1731.14
2014-01-16 1733.44
2014-01-17 1720.35
2014-01-20 .
2014-01-21 1716.09
2014-01-22 1729.66
2014-01-23 1713.49
2014-01-24 1678.48
2014-01-27 1653.10
2014-01-28 1661.39
2014-01-29 1633.62
2014-01-30 1650.91
2014-01-31 1656.96
2014-02-03 1604.94
2014-02-04 1618.94
2014-02-05 1596.88
2014-02-06 1629.13
2014-02-07 1653.72
2014-02-10 1662.23
2014-02-11 1673.95
2014-02-12 1667.53
2014-02-13 1685.39
2014-02-14 1693.28
2014-02-17 .
2014-02-18 1692.89
2014-02-19 1683.51
2014-02-20 1710.32
2014-02-21 1715.08
2014-02-24 1738.49
2014-02-25 1737.21
2014-02-26 1751.82
2014-02-27 1763.74
2014-02-28 1762.83
2014-03-03 1746.28
2014-03-04 1785.26
2014-03-05 1773.19
2014-03-06 1792.49
2014-03-07 1800.83
2014-03-10 1796.07
2014-03-11 1796.82
2014-03-12 1807.86
2014-03-13 1788.12
2014-03-14 1794.85
2014-03-17 1803.28
2014-03-18 1818.99
2014-03-19 1796.18
2014-03-20 1797.34
2014-03-21 1785.12
2014-03-24 1763.49
2014-03-25 1762.14
2014-03-26 1734.46
2014-03-27 1719.28
2014-03-28 1732.16
2014-03-31 1757.21
2014-04-01 1778.79
2014-04-02 1777.83
2014-04-03 1760.98
2014-04-04 1721.65
2014-04-07 1684.38
2014-04-08 1696.16
2014-04-09 1719.67
2014-04-10 1679.45
2014-04-11 1663.02
2014-04-14 1677.22
2014-04-15 1671.83
2014-04-16 1684.95
2014-04-17 1681.33
2014-04-18 .
2014-04-21 1687.30
2014-04-22 1711.64
2014-04-23 1689.12
2014-04-24 1682.63
2014-04-25 1650.46
2014-04-28 1632.74
2014-04-29 1650.77
2014-04-30 1662.42
2014-05-01 1671.73
2014-05-02 1684.09
2014-05-05 1673.58
2014-05-06 1656.90
2014-05-07 1649.45
2014-05-08 1633.21
2014-05-09 1632.90
2014-05-12 1669.48
2014-05-13 1659.47
2014-05-14 1633.06
2014-05-15 1629.40
2014-05-16 1634.62
2014-05-19 1646.02
2014-05-20 1627.70
2014-05-21 1649.13
2014-05-22 1667.80
2014-05-23 1677.05
2014-05-26 .
2014-05-27 1698.23
2014-05-28 1690.47
2014-05-29 1692.41
2014-05-30 1693.54
2014-06-02 1699.02
2014-06-03 1693.61
2014-06-04 1700.41
2014-06-05 1717.55
2014-06-06 1736.15
2014-06-09 1740.10
2014-06-10 1736.80
2014-06-11 1734.37
2014-06-12 1719.35
2014-06-13 1730.23
2014-06-16 1724.94
2014-06-17 1735.37
2014-06-18 1746.59
2014-06-19 1752.34
2014-06-20 1751.19
2014-06-23 1761.64
2014-06-24 1753.69
2014-06-25 1767.50
2014-06-26 1767.49
2014-06-27 1770.75
2014-06-30 1769.96
2014-07-01 1782.33
2014-07-02 1775.28
2014-07-03 1787.57
2014-07-04 .
2014-07-07 1767.51
2014-07-08 1746.33
2014-07-09 1752.60
2014-07-10 1734.04
2014-07-11 1725.96
2014-07-14 1725.02
2014-07-15 1713.70
2014-07-16 1702.51
2014-07-17 1680.17
2014-07-18 1698.00
2014-07-21 1681.66
2014-07-22 1698.31
2014-07-23 1703.23
2014-07-24 1684.88
2014-07-25 1685.02
2014-07-28 1677.28
2014-07-29 1686.03
2014-07-30 1670.38
2014-07-31 1642.57
2014-08-01 1633.87
2014-08-04 1646.23
2014-08-05 1638.19
2014-08-06 1638.13
2014-08-07 1638.75
2014-08-08 1649.25
2014-08-11 1671.12
2014-08-12 1666.70
2014-08-13 1677.85
2014-08-14 1671.77
2014-08-15 1672.59
2014-08-18 1695.31
2014-08-19 1698.13
2014-08-20 1689.29
2014-08-21 1687.92
2014-08-22 1687.27
2014-08-25 1705.90
2014-08-26 1706.12
2014-08-27 1698.96
2014-08-28 1695.77
2014-08-29 1701.98
2014-09-01 .
2014-09-02 1712.94
2014-09-03 1702.03
2014-09-04 1712.33
2014-09-05 1723.55
2014-09-08 1735.13
2014-09-09 1720.09
2014-09-10 1728.80
2014-09-11 1745.85
2014-09-12 1737.81
2014-09-15 1728.02
2014-09-16 1734.79
2014-09-17 1739.81
2014-09-18 1755.95
2014-09-19 1749.40
2014-09-22 1725.90
2014-09-23 1710.93
2014-09-24 1722.40
2014-09-25 1707.00
2014-09-26 1728.98
2014-09-29 1728.91
2014-09-30 1713.12
2014-10-01 1684.25
2014-10-02 1697.99
2014-10-03 1722.75
2014-10-06 1706.79
2014-10-07 1674.15
2014-10-08 1694.31
2014-10-09 1661.47
2014-10-10 1648.81
2014-10-13 1631.52
2014-10-14 1664.05
2014-10-15 1665.79
2014-10-16 1687.82
2014-10-17 1689.52
2014-10-20 1713.47
2014-10-21 1728.51
2014-10-22 1715.73
2014-10-23 1723.96
2014-10-24 1754.52
2014-10-27 1762.90
2014-10-28 1814.89
2014-10-29 1805.63
2014-10-30 1823.22
2014-10-31 1838.86
2014-11-03 1839.60
2014-11-04 1860.77
2014-11-05 1864.10
2014-11-06 1869.97
2014-11-07 1871.04
2014-11-10 1884.00
2014-11-11 1885.15
2014-11-12 1892.74
2014-11-13 1893.63
2014-11-14 1887.86
2014-11-17 1865.07
2014-11-18 1875.18
2014-11-19 1864.34
2014-11-20 1880.07
2014-11-21 1881.76
2014-11-24 1910.27
2014-11-25 1919.05
2014-11-26 1924.52
2014-11-27 .
2014-11-28 1940.78
2014-12-01 1921.32
2014-12-02 1938.58
2014-12-03 1934.42
2014-12-04 1936.58
2014-12-05 1951.96
2014-12-08 1932.64
2014-12-09 1943.02
2014-12-10 1906.53
2014-12-11 1921.41
2014-12-12 1916.98
2014-12-15 1902.90
2014-12-16 1877.38
2014-12-17 1920.37
2014-12-18 1937.11
2014-12-19 1935.85
2014-12-22 1955.97
2014-12-23 1964.94
2014-12-24 1971.98
2014-12-25 .
2014-12-26 1982.80
2014-12-29 2001.40
2014-12-30 2003.42
2014-12-31 2004.47
2015-01-01 .
2015-01-02 1984.15
2015-01-05 1961.41
2015-01-06 1934.85
2015-01-07 1993.82
2015-01-08 2022.09
2015-01-09 2012.10
2015-01-12 2012.78
2015-01-13 2027.58
2015-01-14 2017.37
2015-01-15 1987.18
2015-01-16 1995.34
2015-01-19 .
2015-01-20 1994.95
2015-01-21 1984.70
2015-01-22 2026.00
2015-01-23 2029.46
2015-01-26 2052.70
2015-01-27 2041.65
2015-01-28 2015.31
2015-01-29 2039.17
2015-01-30 1983.21
2015-02-02 1975.98
2015-02-03 2008.02
2015-02-04 2017.07
2015-02-05 2023.41
2015-02-06 2027.63
2015-02-09 1996.31
2015-02-10 2035.58
2015-02-11 2035.72
2015-02-12 2050.16
2015-02-13 2056.44
2015-02-16 .
2015-02-17 2064.05
2015-02-18 2098.10
2015-02-19 2118.63
2015-02-20 2118.85
2015-02-23 2116.43
2015-02-24 2136.17
2015-02-25 2141.15
2015-02-26 2135.65
2015-02-27 2124.85
2015-03-02 2154.35
2015-03-03 2138.42
2015-03-04 2116.53
2015-03-05 2122.23
2015-03-06 2096.51
2015-03-09 2124.74
2015-03-10 2103.81
2015-03-11 2096.10
2015-03-12 2145.20
2015-03-13 2144.14
2015-03-16 2162.60
2015-03-17 2167.01
2015-03-18 2165.83
2015-03-19 2173.74
2015-03-20 2183.89
2015-03-23 2189.28
#2015-03-24|2197.74 #2015-03-25|2141.30 #2015-03-26|2136.92 #2015-03-27|2151.21 #2015-03-30|2158.85 #2015-03-31|2155.57 #2015-04-01|2142.57 #2015-04-02|2154.15 #2015-04-03| . #2015-04-06|2157.89 #2015-04-07|2138.72 #2015-04-08|2173.01 #2015-04-09|2158.80 #2015-04-10|2165.03 #2015-04-13|2164.44 #2015-04-14|2149.19 #2015-04-15|2153.70 #2015-04-16|2160.96 #2015-04-17|2137.11 #2015-04-20|2152.77 #2015-04-21|2151.47 #2015-04-22|2153.33 #2015-04-23|2174.92 #2015-04-24|2177.79 #2015-04-27|2159.27 #2015-04-28|2173.70 #2015-04-29|2128.75 #2015-04-30|2093.01 #2015-05-01|2119.70 #2015-05-04|2124.57 #2015-05-05|2102.51 #2015-05-06|2098.13 #2015-05-07|2124.45 #2015-05-08|2125.24 #2015-05-11|2131.64 #2015-05-12|2123.24 #2015-05-13|2116.99 #2015-05-14|2135.24 #2015-05-15|2129.12 #2015-05-18|2143.13 #2015-05-19|2153.86 #2015-05-20|2145.77 #2015-05-21|2145.78 #2015-05-22|2135.78 #2015-05-25| . #2015-05-26|2117.76 #2015-05-27|2142.09 #2015-05-28|2140.24 #2015-05-29|2120.75 #2015-06-01|2123.77 #2015-06-02|2125.16 #2015-06-03|2150.29 #2015-06-04|2132.66 #2015-06-05|2159.75 #2015-06-08|2141.22 #2015-06-09|2140.45 #2015-06-10|2172.61 #2015-06-11|2186.46 #2015-06-12|2190.19 #2015-06-15|2183.43 #2015-06-16|2177.52 #2015-06-17|2180.60 #2015-06-18|2208.38 #2015-06-19|2211.57 #2015-06-22|2221.39 #2015-06-23|2211.22 #2015-06-24|2190.37 #2015-06-25|2192.49 #2015-06-26|2204.11 #2015-06-29|2150.47 #2015-06-30|2167.09 #2015-07-01|2171.14 #2015-07-02|2160.68 #2015-07-03| . #2015-07-06|2161.72 #2015-07-07|2176.50 #2015-07-08|2144.40 #2015-07-09|2150.58 #2015-07-10|2189.75 #2015-07-13|2221.07 #2015-07-14|2226.37 #2015-07-15|2199.62 #2015-07-16|2207.26 #2015-07-17|2197.54 #2015-07-20|2189.30 #2015-07-21|2197.07 #2015-07-22|2204.86 #2015-07-23|2163.95 #2015-07-24|2130.65 #2015-07-27|2094.80 #2015-07-28|2104.80 #2015-07-29|2128.45 #2015-07-30|2157.47 #2015-07-31|2185.86 #2015-08-03|2192.36 #2015-08-04|2187.31 #2015-08-05|2187.70 #2015-08-06|2152.77 #2015-08-07|2147.52 #2015-08-10|2150.99 #2015-08-11|2129.99 #2015-08-12|2131.22 #2015-08-13|2135.73 #2015-08-14|2140.52 #2015-08-17|2163.69 #2015-08-18|2141.00 #2015-08-19|2125.78 #2015-08-20|2063.88 #2015-08-21|2036.43 #2015-08-24|1967.23 #2015-08-25|1968.38 #2015-08-26|2008.37 #2015-08-27|2038.99 #2015-08-28|2052.45 #2015-08-31|2030.77 #2015-09-01|1990.25 #2015-09-02|2030.18 #2015-09-03|2025.59 #2015-09-04|2022.29 #2015-09-07| . #2015-09-08|2060.59 #2015-09-09|2039.43 #2015-09-10|2031.95 #2015-09-11|2050.36 #2015-09-14|2047.41 #2015-09-15|2048.14 #2015-09-16|2059.68 #2015-09-17|2068.30 #2015-09-18|2027.29 #2015-09-21|2034.19 #2015-09-22|2003.99 #2015-09-23|1997.78 #2015-09-24|1991.62 #2015-09-25|1973.57 #2015-09-28|1919.38 #2015-09-29|1910.37 #2015-09-30|1938.84 #2015-10-01|1936.16 #2015-10-02|1967.36 #2015-10-05|2006.68 #2015-10-06|1986.88 #2015-10-07|2014.37 #2015-10-08|2033.38 #2015-10-09|2031.46 #2015-10-12|2039.72 #2015-10-13|2020.58 #2015-10-14|1991.28 #2015-10-15|2006.96 #2015-10-16|2001.02 #2015-10-19|2016.44 #2015-10-20|2021.03 #2015-10-21|1970.36 #2015-10-22|1997.67 #2015-10-23|2016.10 #2015-10-26|2034.69 #2015-10-27|2001.76 #2015-10-28|2041.86 #2015-10-29|2008.59 #2015-10-30|1997.15 #2015-11-02|2031.53 #2015-11-03|2033.06 #2015-11-04|2014.90 #2015-11-05|2022.63 #2015-11-06|2031.25 #2015-11-09|1987.46 #2015-11-10|1985.19 #2015-11-11|1978.26 #2015-11-12|1953.52 #2015-11-13|1917.36 #2015-11-16|1918.69 #2015-11-17|1902.55 #2015-11-18|1917.91 #2015-11-19|1922.59 #2015-11-20|1939.42 #2015-11-23|1951.38 #2015-11-24|1951.11 #2015-11-25|1977.51 #2015-11-26| . #2015-11-27|1976.89 #2015-11-30|1967.41 #2015-12-01|1974.31 #2015-12-02|1974.69 #2015-12-03|1939.29 #2015-12-04|1954.97 #2015-12-07|1946.86 #2015-12-08|1933.96 #2015-12-09|1932.19 #2015-12-10|1938.72 #2015-12-11|1902.73 #2015-12-14|1883.75 #2015-12-15|1902.07 #2015-12-16|1936.17 #2015-12-17|1913.41 #2015-12-18|1896.46 #2015-12-21|1915.64 #2015-12-22|1929.52 #2015-12-23|1949.58 #2015-12-24|1949.57 #2015-12-25| . #2015-12-28|1946.03 #2015-12-29|1963.38 #2015-12-30|1948.76 #2015-12-31|1931.44 #2016-01-01| . #2016-01-04|1884.23 #2016-01-05|1890.72 #2016-01-06|1864.53 #2016-01-07|1810.21 #2016-01-08|1802.32 #2016-01-11|1812.55 #2016-01-12|1821.56 #2016-01-13|1776.10 #2016-01-14|1786.84 #2016-01-15|1764.01 #2016-01-18| . #2016-01-19|1756.73 #2016-01-20|1744.35 #2016-01-21|1752.26 #2016-01-22|1788.69 #2016-01-25|1743.08 #2016-01-26|1781.50 #2016-01-27|1756.85 #2016-01-28|1757.12 #2016-01-29|1800.98 #2016-02-01|1809.51 #2016-02-02|1768.44 #2016-02-03|1755.52 #2016-02-04|1775.96 #2016-02-05|1710.25 #2016-02-08|1690.07 #2016-02-09|1679.38 #2016-02-10|1682.04 #2016-02-11|1674.05 #2016-02-12|1717.60 #2016-02-15| . #2016-02-16|1765.97 #2016-02-17|1792.24 #2016-02-18|1788.27 #2016-02-19|1801.61 #2016-02-22|1821.61 #2016-02-23|1833.89 #2016-02-24|1842.69 #2016-02-25|1865.00 #2016-02-26|1878.50 #2016-02-29|1881.73 #2016-03-01|1915.07 #2016-03-02|1923.47 #2016-03-03|1948.74 #2016-03-04|1969.65 #2016-03-07|1977.56 #2016-03-08|1937.77 #2016-03-09|1959.49 #2016-03-10|1947.30 #2016-03-11|1977.98 #2016-03-14|1972.93 #2016-03-15|1939.81 #2016-03-16|1957.49 #2016-03-17|1974.70 #2016-03-18|1992.20 #2016-03-21|1974.33 #2016-03-22|1966.89 #2016-03-23|1934.37 #2016-03-24|1938.00 #2016-03-25| . #2016-03-28|1939.99 #2016-03-29|1990.81 #2016-03-30|1997.06 #2016-03-31|2006.30 #2016-04-01|1999.21 #2016-04-04|1989.67 #2016-04-05|1970.03 #2016-04-06|1982.86 #2016-04-07|1954.97 #2016-04-08|1966.85 #2016-04-11|1963.07 #2016-04-12|1975.14 #2016-04-13|2007.30 #2016-04-14|1997.99 #2016-04-15|1996.46 #2016-04-18|1998.60 #2016-04-19|1989.88 #2016-04-20|1993.09 #2016-04-21|1982.71 #2016-04-22|1987.73 #2016-04-25|1982.28 #2016-04-26|2003.37 #2016-04-27|2001.72 #2016-04-28|1982.32 #2016-04-29|1969.28 #2016-05-02|1987.73 #2016-05-03|1968.87 #2016-05-04|1978.27 #2016-05-05|1965.54 #2016-05-06|1962.42 #2016-05-09|1987.42 #2016-05-10|2002.72 #2016-05-11|1961.33 #2016-05-12|1954.69 #2016-05-13|1938.77 #2016-05-16|1947.31 #2016-05-17|1926.01 #2016-05-18|1908.41 #2016-05-19|1895.59 #2016-05-20|1907.26 #2016-05-23|1905.63 #2016-05-24|1933.38 #2016-05-25|1949.10 #2016-05-26|1947.94 #2016-05-27|1977.90 #2016-05-30| . #2016-05-31|1975.13 #2016-06-01|1992.24 #2016-06-02|2011.78 #2016-06-03|1998.09 #2016-06-06|2019.71 #2016-06-07|2029.17 #2016-06-08|2042.04 #2016-06-09|2040.35 #2016-06-10|2007.76 #2016-06-13|1973.07 #2016-06-14|1974.56 #2016-06-15|1980.58 #2016-06-16|1982.77 #2016-06-17|1989.86 #2016-06-20|2008.23 #2016-06-21|2001.81 #2016-06-22|1995.49 #2016-06-23|2030.58 #2016-06-24|1967.33 #2016-06-27|1904.12 #2016-06-28|1921.21 #2016-06-29|1979.53 #2016-06-30|2001.21 #2016-07-01|2010.93 #2016-07-04| . #2016-07-05|1982.13 #2016-07-06|1988.66 #2016-07-07|1990.77 #2016-07-08|2035.52 #2016-07-11|2065.46 #2016-07-12|2092.78 #2016-07-13|2086.58 #2016-07-14|2092.63 #2016-07-15|2087.72 #2016-07-18|2092.69 #2016-07-19|2085.62 #2016-07-20|2097.88 #2016-07-21|2102.65 #2016-07-22|2133.40 #2016-07-25|2138.69 #2016-07-26|2114.63 #2016-07-27|2094.64 #2016-07-28|2104.55 #2016-07-29|2097.21 #2016-08-01|2095.03 #2016-08-02|2051.55 #2016-08-03|2066.19 #2016-08-04|2060.24 #2016-08-05|2084.05 #2016-08-08|2088.33 #2016-08-09|2091.04 #2016-08-10|2083.57 #2016-08-11|2095.21 #2016-08-12|2092.96 #2016-08-15|2113.16 #2016-08-16|2100.76 #2016-08-17|2097.03 #2016-08-18|2114.95 #2016-08-19|2108.95 #2016-08-22|2110.48 #2016-08-23|2117.85 #2016-08-24|2102.85 #2016-08-25|2102.45 #2016-08-26|2087.29 #2016-08-29|2092.32 #2016-08-30|2089.50 #2016-08-31|2088.80 #2016-09-01|2087.98 #2016-09-02|2099.27 #2016-09-05| . #2016-09-06|2094.67 #2016-09-07|2121.02 #2016-09-08|2102.36 #2016-09-09|2041.34 #2016-09-12|2069.34 #2016-09-13|2035.00 #2016-09-14|2030.91 #2016-09-15|2047.63 #2016-09-16|2050.95 #2016-09-19|2051.95 #2016-09-20|2041.10 #2016-09-21|2063.55 #2016-09-22|2105.25 #2016-09-23|2116.12 #2016-09-26|2086.35 #2016-09-27|2078.15 #2016-09-28|2066.77 #2016-09-29|2045.21 #2016-09-30|2062.86 #2016-10-03|2068.51 #2016-10-04|2060.87 #2016-10-05|2064.01 #2016-10-06|2059.77 #2016-10-07|2054.21 #2016-10-10|2079.74 #2016-10-11|2052.67 #2016-10-12|2063.03 #2016-10-13|2038.67 #2016-10-14|2044.70 #2016-10-17|2041.76 #2016-10-18|2051.37 #2016-10-19|2063.39 #2016-10-20|2051.69 #2016-10-21|2060.52 #2016-10-24|2069.27 #2016-10-25|2026.65 #2016-10-26|2003.35 #2016-10-27|2000.42 #2016-10-28|2015.22 #2016-10-31|2027.45 #2016-11-01|2002.92 #2016-11-02|1999.57 #2016-11-03|1989.95 #2016-11-04|1994.46 #2016-11-07|2034.77 #2016-11-08|2048.07 #2016-11-09|2113.86 #2016-11-10|2150.89 #2016-11-11|2187.44 #2016-11-14|2210.76 #2016-11-15|2208.57 #2016-11-16|2209.36 #2016-11-17|2226.56 #2016-11-18|2233.87 #2016-11-21|2248.39 #2016-11-22|2282.30 #2016-11-23|2302.53 #2016-11-24| . #2016-11-25|2315.35 #2016-11-28|2283.24 #2016-11-29|2280.46 #2016-11-30|2259.99 #2016-12-01|2272.16 #2016-12-02|2275.85 #2016-12-05|2311.28 #2016-12-06|2334.52 #2016-12-07|2390.10 #2016-12-08|2414.30 #2016-12-09|2426.37 #2016-12-12|2391.57 #2016-12-13|2397.80 #2016-12-14|2381.44 #2016-12-15|2389.21 #2016-12-16|2398.19 #2016-12-19|2398.93 #2016-12-20|2409.91 #2016-12-21|2406.03 #2016-12-22|2382.11 #2016-12-23|2390.34 #2016-12-26| . #2016-12-27|2397.17 #2016-12-28|2377.76 #2016-12-29|2382.72 #2016-12-30|2362.04 #2017-01-02| . #2017-01-03|2354.86 #2017-01-04|2383.31 #2017-01-05|2364.35 #2017-01-06|2331.37 #2017-01-09|2317.11 #2017-01-10|2345.41 #2017-01-11|2353.35 #2017-01-12|2343.38 #2017-01-13|2347.38 #2017-01-16| . #2017-01-17|2319.22 #2017-01-18|2331.72 #2017-01-19|2314.25 #2017-01-20|2326.26 #2017-01-23|2325.31 #2017-01-24|2343.29 #2017-01-25|2356.33 #2017-01-26|2356.07 #2017-01-27|2345.86 #2017-01-30|2333.52 #2017-01-31|2336.45 #2017-02-01|2328.91 #2017-02-02|2329.03 #2017-02-03|2343.80 #2017-02-06|2332.64 #2017-02-07|2332.23 #2017-02-08|2345.50 #2017-02-09|2386.33 #2017-02-10|2410.13 #2017-02-13|2408.88 #2017-02-14|2398.82 #2017-02-15|2421.94 #2017-02-16|2413.62 #2017-02-17|2410.29 #2017-02-20| . #2017-02-21|2420.96 #2017-02-22|2387.16 #2017-02-23|2366.04 #2017-02-24|2366.97 #2017-02-27|2375.88 #2017-02-28|2351.56 #2017-03-01|2368.16 #2017-03-02|2347.76 #2017-03-03|2344.41 #2017-03-06|2340.39 #2017-03-07|2317.63 #2017-03-08|2315.50 #2017-03-09|2313.33 #2017-03-10|2334.10 #2017-03-13|2336.98 #2017-03-14|2328.18 #2017-03-15|2367.85 #2017-03-16|2371.88 #2017-03-17|2388.40 #2017-03-20|2370.75 #2017-03-21|2331.71 #2017-03-22|2335.37 #2017-03-23|2366.67 #2017-03-24|2377.21 #2017-03-27|2377.01 #2017-03-28|2407.12 #2017-03-29|2414.06 #2017-03-30|2434.89 #2017-03-31|2443.81 #2017-04-03|2422.35 #2017-04-04|2414.60 #2017-04-05|2402.03 #2017-04-06|2422.42 #2017-04-07|2411.69 #2017-04-10|2419.36 #2017-04-11|2432.69 #2017-04-12|2406.50 #2017-04-13|2394.64 #2017-04-14| . #2017-04-17|2408.88 #2017-04-18|2420.39 #2017-04-19|2437.51 #2017-04-20|2470.46 #2017-04-21|2470.83 #2017-04-24|2497.34 #2017-04-25|2515.51 #2017-04-26|2543.37 #2017-04-27|2529.18 #2017-04-28|2517.25 #2017-05-01|2523.77 #2017-05-02|2537.10 #2017-05-03|2534.50 #2017-05-04|2514.98 #2017-05-05|2525.39 #2017-05-08|2505.02 #2017-05-09|2517.33 #2017-05-10|2530.13 #2017-05-11|2510.63 #2017-05-12|2491.67 #2017-05-15|2498.53 #2017-05-16|2489.45 #2017-05-17|2449.72 #2017-05-18|2452.24 #2017-05-19|2468.72 #2017-05-22|2474.67 #2017-05-23|2471.39 #2017-05-24|2487.32 #2017-05-25|2488.10 #2017-05-26|2487.42 #2017-05-29| . #2017-05-30|2462.87 #2017-05-31|2469.85 #2017-06-01|2511.77 #2017-06-02|2529.85 #2017-06-05|2507.84 #2017-06-06|2506.57 #2017-06-07|2531.87 #2017-06-08|2541.04 #2017-06-09|2532.14 #2017-06-12|2536.84 #2017-06-13|2535.57 #2017-06-14|2521.12 #2017-06-15|2500.10 #2017-06-16|2501.17 #2017-06-19|2528.75 #2017-06-20|2475.34 #2017-06-21|2460.11 #2017-06-22|2466.92 #2017-06-23|2479.73 #2017-06-26|2488.33 #2017-06-27|2469.88 #2017-06-28|2480.98 #2017-06-29|2466.95 #2017-06-30|2461.38 #2017-07-03|2461.26 #2017-07-04| . #2017-07-05|2439.53 #2017-07-06|2415.95 #2017-07-07|2439.88 #2017-07-10|2433.18 #2017-07-11|2442.29 #2017-07-12|2455.82 #2017-07-13|2448.49 #2017-07-14|2446.32 #2017-07-17|2448.43 #2017-07-18|2445.49 #2017-07-19|2462.10 #2017-07-20|2466.57 #2017-07-21|2450.52 #2017-07-24|2459.95 #2017-07-25|2483.66 #2017-07-26|2468.09 #2017-07-27|2434.77 #2017-07-28|2411.44 #2017-07-31|2400.21 #2017-08-01|2416.55 #2017-08-02|2385.98 #2017-08-03|2376.56 #2017-08-04|2391.04 #2017-08-07|2395.18 #2017-08-08|2367.51 #2017-08-09|2358.61 #2017-08-10|2351.26 #2017-08-11|2351.89 #2017-08-14|2374.00 #2017-08-15|2357.61 #2017-08-16|2360.66 #2017-08-17|2323.44 #2017-08-18|2307.41 #2017-08-21|2307.78 #2017-08-22|2334.37 #2017-08-23|2303.20 #2017-08-24|2299.95 #2017-08-25|2320.76 #2017-08-28|2315.41 #2017-08-29|2304.36 #2017-08-30|2315.68 #2017-08-31|2341.41 #2017-09-01|2352.61 #2017-09-04| . #2017-09-05|2334.65 #2017-09-06|2317.88 #2017-09-07|2297.76 #2017-09-08|2307.14 #2017-09-11|2328.66 #2017-09-12|2354.19 #2017-09-13|2379.74 #2017-09-14|2373.67 #2017-09-15|2389.94 #2017-09-18|2391.82 #2017-09-19|2392.03 #2017-09-20|2418.46 #2017-09-21|2431.29 #2017-09-22|2437.52 #2017-09-25|2432.05 #2017-09-26|2440.30 #2017-09-27|2475.78 #2017-09-28|2477.69 #2017-09-29|2473.50 #2017-10-02|2490.51 #2017-10-03|2509.71 #2017-10-04|2501.99 #2017-10-05|2518.10 #2017-10-06|2535.07 #2017-10-09|2519.75 #2017-10-10|2526.69 #2017-10-11|2526.83 #2017-10-12|2518.21 #2017-10-13|2517.10 #2017-10-16|2508.41 #2017-10-17|2528.46 #2017-10-18|2540.21 #2017-10-19|2537.57 #2017-10-20|2539.26 #2017-10-23|2518.08 #2017-10-24|2521.02 #2017-10-25|2493.72 #2017-10-26|2521.19 #2017-10-27|2540.46 #2017-10-30|2523.75 #2017-10-31|2536.84 #2017-11-01|2518.54 #2017-11-02|2511.82 #2017-11-03|2528.46 #2017-11-06|2543.83 #2017-11-07|2474.89 #2017-11-08|2496.04 #2017-11-09|2486.96 #2017-11-10|2492.53 #2017-11-13|2496.57 #2017-11-14|2535.71 #2017-11-15|2540.34 #2017-11-16|2565.38 #2017-11-17|2569.92 #2017-11-20|2587.76 #2017-11-21|2600.67 #2017-11-22|2586.50 #2017-11-23| . #2017-11-24|2599.78 #2017-11-27|2598.68 #2017-11-28|2649.68 #2017-11-29|2691.75 #2017-11-30|2718.78 #2017-12-01|2719.14 #2017-12-04|2751.78 #2017-12-05|2742.50 #2017-12-06|2721.74 #2017-12-07|2747.98 #2017-12-08|2757.02 #2017-12-11|2766.36 #2017-12-12|2755.92 #2017-12-13|2775.67 #2017-12-14|2748.62 #2017-12-15|2776.76 #2017-12-18|2815.00 #2017-12-19|2810.35 #2017-12-20|2802.33 #2017-12-21|2830.94 #2017-12-22|2817.88 #2017-12-25| . #2017-12-26|2818.73 #2017-12-27|2822.33 #2017-12-28|2831.30 #2017-12-29|2802.95 #2018-01-01| . #2018-01-02|2813.63 #2018-01-03|2820.22 #2018-01-04|2816.72 #2018-01-05|2821.69 #2018-01-08|2797.50 #2018-01-09|2790.01 #2018-01-10|2812.82 #2018-01-11|2868.76 #2018-01-12|2883.93 #2018-01-15| . #2018-01-16|2825.37 #2018-01-17|2842.57 #2018-01-18|2845.92 #2018-01-19|2884.67 #2018-01-22|2888.30 #2018-01-23|2908.96 #2018-01-24|2900.75 #2018-01-25|2901.54 #2018-01-26|2920.73 #2018-01-29|2915.26 #2018-01-30|2894.65 #2018-01-31|2895.39 #2018-02-01|2910.98 #2018-02-02|2854.80 #2018-02-05|2761.83 #2018-02-06|2794.00 #2018-02-07|2796.22 #2018-02-08|2705.46 #2018-02-09|2702.35 #2018-02-12|2718.65 #2018-02-13|2716.31 #2018-02-14|2760.33 #2018-02-15|2792.03 #2018-02-16|2794.72 #2018-02-19| . #2018-02-20|2785.30 #2018-02-21|2779.78 #2018-02-22|2800.34 #2018-02-23|2842.96 #2018-02-26|2861.37 #2018-02-27|2806.93 #2018-02-28|2803.54 #2018-03-01|2807.38 #2018-03-02|2845.26 #2018-03-05|2858.76 #2018-03-06|2881.59 #2018-03-07|2898.89 #2018-03-08|2894.24 #2018-03-09|2934.28 #2018-03-12|2934.62 #2018-03-13|2923.42 #2018-03-14|2902.57 #2018-03-15|2880.44 #2018-03-16|2893.99 #2018-03-19|2873.96 #2018-03-20|2877.19 #2018-03-21|2862.49 #2018-03-22|2799.41 #2018-03-23|2753.68 #2018-03-26|2797.13 #2018-03-27|2770.51 #2018-03-28|2777.09 #2018-03-29|2796.43 #2018-03-30| . #2018-04-02|2734.85 #2018-04-03|2797.90 #2018-04-04|2845.31 #2018-04-05|2888.92 #2018-04-06|2856.53 #2018-04-09|2834.10 #2018-04-10|2854.52 #2018-04-11|2839.46 #2018-04-12|2852.46 #2018-04-13|2846.01 #2018-04-16|2894.92 #2018-04-17|2889.92 #2018-04-18|2912.06 #2018-04-19|2896.17 #2018-04-20|2878.23 #2018-04-23|2886.20 #2018-04-24|2869.84 #2018-04-25|2877.47 #2018-04-26|2905.14 #2018-04-27|2935.41 #2018-04-30|2911.69 #2018-05-01|2918.09 #2018-05-02|2918.88 #2018-05-03|2859.06 #2018-05-04|2909.12 #2018-05-07|2923.89 #2018-05-08|2928.66 #2018-05-09|2908.45 #2018-05-10|2935.27 #2018-05-11|2927.45 #2018-05-14|2899.70 #2018-05-15|2904.89 #2018-05-16|2942.06 #2018-05-17|2970.96 #2018-05-18|2922.69 #2018-05-21|2963.46 #2018-05-22|2931.24 #2018-05-23|2917.33 #2018-05-24|2941.09 #2018-05-25|2933.78 #2018-05-28| . #2018-05-29|2910.05 #2018-05-30|2943.94 #2018-05-31|2915.14 #2018-06-01|2920.97 #2018-06-04|2948.53 #2018-06-05|2969.15 #2018-06-06|3005.03 #2018-06-07|3001.47 #2018-06-08|3008.99 #2018-06-11|3029.28 #2018-06-12|3075.07 #2018-06-13|3051.25 #2018-06-14|3069.84 #2018-06-15|3105.80 #2018-06-18|3132.08 #2018-06-19|3136.55 #2018-06-20|3163.87 #2018-06-21|3160.17 #2018-06-22|3164.14 #2018-06-25|3090.45 #2018-06-26|3069.47 #2018-06-27|3021.22 #2018-06-28|3029.03 #2018-06-29|3017.02 #2018-07-02|3030.37 #2018-07-03|3033.19 #2018-07-04| . #2018-07-05|3071.96 #2018-07-06|3098.28 #2018-07-09|3114.74 #2018-07-10|3084.76 #2018-07-11|3067.93 #2018-07-12|3101.57 #2018-07-13|3127.47 #2018-07-16|3104.19 #2018-07-17|3116.97 #2018-07-18|3146.43 #2018-07-19|3164.18 #2018-07-20|3153.92 #2018-07-23|3154.19 #2018-07-24|3093.84 #2018-07-25|3109.67 #2018-07-26|3106.96 #2018-07-27|3084.95 #2018-07-30|3061.19 #2018-07-31|3085.33 #2018-08-01|3031.68 #2018-08-02|3053.32 #2018-08-03|3057.21 #2018-08-06|3087.48 #2018-08-07|3106.13 #2018-08-08|3076.55 #2018-08-09|3129.03 #2018-08-10|3124.58 #2018-08-13|3105.20 #2018-08-14|3161.41 #2018-08-15|3155.27 #2018-08-16|3184.36 #2018-08-17|3213.81 #2018-08-20|3231.55 #2018-08-21|3257.25 #2018-08-22|3240.91 #2018-08-23|3237.15 #2018-08-24|3259.37 #2018-08-27|3252.93 #2018-08-28|3274.79 #2018-08-29|3289.27 #2018-08-30|3269.20 #2018-08-31|3281.73 #2018-09-03| . #2018-09-04|3259.10 #2018-09-05|3253.84 #2018-09-06|3232.91 #2018-09-07|3245.57 #2018-09-10|3242.26 #2018-09-11|3242.15 #2018-09-12|3235.41 #2018-09-13|3233.27 #2018-09-14|3252.82 #2018-09-17|3236.72 #2018-09-18|3260.64 #2018-09-19|3239.10 #2018-09-20|3254.89 #2018-09-21|3237.18 #2018-09-24|3202.19 #2018-09-25|3225.85 #2018-09-26|3246.16 #2018-09-27|3261.52 #2018-09-28|3264.26 #2018-10-01|3213.84 #2018-10-02|3177.49 #2018-10-03|3193.60 #2018-10-04|3153.41 #2018-10-05|3123.98 #2018-10-08|3125.94 #2018-10-09|3113.82 #2018-10-10|3032.66 #2018-10-11|3000.68 #2018-10-12|3041.73 #2018-10-15|3059.22 #2018-10-16|3133.11 #2018-10-17|3133.41 #2018-10-18|3057.41 #2018-10-19|3011.56 #2018-10-22|3006.14 #2018-10-23|2954.41 #2018-10-24|2817.23 #2018-10-25|2891.70 #2018-10-26|2836.33 #2018-10-29|2792.96 #2018-10-30|2864.57 #2018-10-31|2888.74 #2018-11-01|2960.40 #2018-11-02|2956.41 #2018-11-05|2962.87 #2018-11-06|2963.34 #2018-11-07|3005.33 #2018-11-08|2994.50 #2018-11-09|2949.71 #2018-11-12|2903.59 #2018-11-13|2915.34 #2018-11-14|2921.91 #2018-11-15|2930.17 #2018-11-16|2896.11 #2018-11-19|2857.08 #2018-11-20|2818.56 #2018-11-21|2874.75 #2018-11-22| . #2018-11-23|2884.17 #2018-11-26|2904.13 #2018-11-27|2913.82 #2018-11-28|3003.46 #2018-11-29|2990.06 #2018-11-30|2997.72 #2018-12-03|2991.25 #2018-12-04|2888.68 #2018-12-05| . #2018-12-06|2903.69 #2018-12-07|2823.48 #2018-12-10|2822.63 #2018-12-11|2781.67 #2018-12-12|2793.60 #2018-12-13|2757.26 #2018-12-14|2750.49 #2018-12-17|2717.76 #2018-12-18|2730.21 #2018-12-19|2676.25 #2018-12-20|2620.98 #2018-12-21|2546.40 #2018-12-24|2497.31 #2018-12-25| . #2018-12-26|2618.05 #2018-12-27|2610.06 #2018-12-28|2618.66 #2018-12-31|2633.24 #2019-01-01| . #2019-01-02|2648.54 #2019-01-03|2599.76 #2019-01-04|2699.30 #2019-01-07|2771.95 #2019-01-08|2830.96 #2019-01-09|2854.33 #2019-01-10|2870.64 #2019-01-11|2885.19 #2019-01-14|2852.04 #2019-01-15|2845.05 #2019-01-16|2860.98 #2019-01-17|2885.30 #2019-01-18|2915.05 #2019-01-21| . #2019-01-22|2847.64 #2019-01-23|2839.33 #2019-01-24|2857.99 #2019-01-25|2876.79 #2019-01-28|2897.98 #2019-01-29|2872.19 #2019-01-30|2893.06 #2019-01-31|2891.91 #2019-02-01|2906.44 #2019-02-04|2939.10 #2019-02-05|2948.06 #2019-02-06|2937.63 #2019-02-07|2941.85 #2019-02-08|2928.39 #2019-02-11|2968.20 #2019-02-12|2975.03 #2019-02-13|2986.42 #2019-02-14|2996.99 #2019-02-15|3015.04 #2019-02-18| . #2019-02-19|3028.04 #2019-02-20|3018.36 #2019-02-21|3058.16 #2019-02-22|3087.16 #2019-02-25|3063.75 #2019-02-26|3052.61 #2019-02-27|3033.95 #2019-02-28|3037.60 #2019-03-01|3058.44 #2019-03-04|3034.18 #2019-03-05|3010.31 #2019-03-06|2971.00 #2019-03-07|2936.43 #2019-03-08|2936.06 #2019-03-11|2962.35 #2019-03-12|2950.32 #2019-03-13|2974.17 #2019-03-14|2972.41 #2019-03-15|2959.28 #2019-03-18|2973.44 #2019-03-19|2957.94 #2019-03-20|2925.45 #2019-03-21|2965.97 #2019-03-22|2899.92 #2019-03-25|2908.72 #2019-03-26|2936.60 #2019-03-27|2940.11 #2019-03-28|2968.07 #2019-03-29|2989.64 #2019-04-01|3013.35 #2019-04-02|3005.69 #2019-04-03|3019.70 #2019-04-04|3047.17 #2019-04-05|3078.84 #2019-04-08|3050.88 #2019-04-09|3011.04 #2019-04-10|3044.72 #2019-04-11|3054.45 #2019-04-12|3068.07 #2019-04-15|3037.32 #2019-04-16|3046.52 #2019-04-17|3035.64 #2019-04-18|3056.42 #2019-04-19| . #2019-04-22|3056.83 #2019-04-23|3098.70 #2019-04-24|3114.29 #2019-04-25|3101.93 #2019-04-26|3145.16 #2019-04-29|3151.60 #2019-04-30|3111.77 #2019-05-01|3090.83 #2019-05-02|3098.67 #2019-05-03|3119.45 #2019-05-06|3104.37 #2019-05-07|3028.48 #2019-05-08|3028.93 #2019-05-09|3034.78 #2019-05-10|3033.79 #2019-05-13|2952.07 #2019-05-14|2967.66 #2019-05-15|2982.45 #2019-05-16|2976.70 #2019-05-17|2958.92 #2019-05-20|2955.15 #2019-05-21|2981.33 #2019-05-22|2938.19 #2019-05-23|2886.08 #2019-05-24|2885.62 #2019-05-27| . #2019-05-28|2870.06 #2019-05-29|2843.74 #2019-05-30|2851.59 #2019-05-31|2824.82 #2019-06-03|2822.10 #2019-06-04|2902.15 #2019-06-05|2892.96 #2019-06-06|2891.77 #2019-06-07|2916.27 #2019-06-10|2936.97 #2019-06-11|2945.24 #2019-06-12|2926.31 #2019-06-13|2977.02 #2019-06-14|2976.60 #2019-06-17|2987.33 #2019-06-18|2995.46 #2019-06-19|2981.21 #2019-06-20|2990.46 #2019-06-21|2961.19 #2019-06-24|2939.10 #2019-06-25|2919.05 #2019-06-26|2919.18 #2019-06-27|2983.77 #2019-06-28|3016.76 #2019-07-01|3002.10 #2019-07-02|3003.13 #2019-07-03|3031.17 #2019-07-04| . #2019-07-05|3056.58 #2019-07-08|3020.75 #2019-07-09|3013.44 #2019-07-10|2999.81 #2019-07-11|2991.84 #2019-07-12|3027.51 #2019-07-15|3034.26 #2019-07-16|3040.48 #2019-07-17|3015.24 #2019-07-18|3008.19 #2019-07-19|2983.32 #2019-07-22|2962.48 #2019-07-23|2982.78 #2019-07-24|3030.38 #2019-07-25|3005.01 #2019-07-26|3036.04 #2019-07-29|3036.34 #2019-07-30|3043.34 #2019-07-31|2992.99 #2019-08-01|2940.74 #2019-08-02|2919.39 #2019-08-05|2848.81 #2019-08-06|2869.37 #2019-08-07|2852.13 #2019-08-08|2918.76 #2019-08-09|2902.97 #2019-08-12|2847.46 #2019-08-13|2858.80 #2019-08-14|2758.60 #2019-08-15|2741.99 #2019-08-16|2803.73 #2019-08-19|2834.65 #2019-08-20|2842.40 #2019-08-21|2842.14 #2019-08-22|2860.63 #2019-08-23|2797.51 #2019-08-26|2818.92 #2019-08-27|2778.90 #2019-08-28|2822.86 #2019-08-29|2870.10 #2019-08-30|2867.11 #2019-09-02| . #2019-09-03|2816.07 #2019-09-04|2860.15 #2019-09-05|2910.34 #2019-09-06|2899.11 #2019-09-09|2962.03 #2019-09-10|3000.95 #2019-09-11|3042.86 #2019-09-12|3034.16 #2019-09-13|3062.35 #2019-09-16|3051.07 #2019-09-17|3032.88 #2019-09-18|3008.61 #2019-09-19|2989.91 #2019-09-20|2980.94 #2019-09-23|2965.75 #2019-09-24|2918.52 #2019-09-25|2930.61 #2019-09-26|2898.27 #2019-09-27|2876.93 #2019-09-30|2904.82 #2019-10-01|2868.99 #2019-10-02|2821.54 #2019-10-03|2824.37 #2019-10-04|2838.89 #2019-10-07|2838.53 #2019-10-08|2801.02 #2019-10-09|2802.43 #2019-10-10|2809.38 #2019-10-11|2875.87 #2019-10-14|2864.91 #2019-10-15|2887.20 #2019-10-16|2887.85 #2019-10-17|2913.41 #2019-10-18|2900.92 #2019-10-21|2939.19 #2019-10-22|2939.05 #2019-10-23|2938.33 #2019-10-24|2918.81 #2019-10-25|2973.60 #2019-10-28|2976.78 #2019-10-29|2974.42 #2019-10-30|2958.09 #2019-10-31|2925.18 #2019-11-01|2953.80 #2019-11-04|2982.63 #2019-11-05|3009.61 #2019-11-06|3002.71 #2019-11-07|3012.28 #2019-11-08|3027.16 #2019-11-11|3025.90 #2019-11-12|3010.91 #2019-11-13|2997.23 #2019-11-14|3001.40 #2019-11-15|3018.50 #2019-11-18|3029.00 #2019-11-19|3021.80 #2019-11-20|2991.04 #2019-11-21|2976.88 #2019-11-22|2990.28 #2019-11-25|3045.08 #2019-11-26|3033.71 #2019-11-27|3058.30 #2019-11-28|3058.30 #2019-11-29|3046.18 #2019-12-02|3037.37 #2019-12-03|3002.16 #2019-12-04|3000.22 #2019-12-05|2988.23 #2019-12-06|3045.29 #2019-12-09|3030.63 #2019-12-10|3028.52 #2019-12-11|3037.02 #2019-12-12|3064.56 #2019-12-13|3061.26 #2019-12-16|3076.55 #2019-12-17|3104.55 #2019-12-18|3119.98 #2019-12-19|3129.89 #2019-12-20|3130.30 #2019-12-23|3140.30 #2019-12-24|3139.77 #2019-12-25| . #2019-12-26|3147.33 #2019-12-27|3123.92 #2019-12-30|3117.09 #2019-12-31|3120.08 #2020-01-01| . #2020-01-02|3139.93 #2020-01-03|3115.82 #2020-01-06|3131.56 #2020-01-07|3131.75 #2020-01-08|3152.42 #2020-01-09|3164.80 #2020-01-10|3122.63 #2020-01-13|3137.50 #2020-01-14|3154.07 #2020-01-15|3161.28 #2020-01-16|3208.65 #2020-01-17|3207.54 #2020-01-20| . #2020-01-21|3145.21 #2020-01-22|3161.56 #2020-01-23|3187.76 #2020-01-24|3149.36 #2020-01-27|3079.33 #2020-01-28|3124.90 #2020-01-29|3144.57 #2020-01-30|3157.16 #2020-01-31|3057.70 #2020-02-03|3061.35 #2020-02-04|3138.73 #2020-02-05|3207.92 #2020-02-06|3193.58 #2020-02-07|3155.25 #2020-02-10|3199.10 #2020-02-11|3241.85 #2020-02-12|3278.89 #2020-02-13|3309.55 #2020-02-14|3299.75 #2020-02-17| . #2020-02-18|3303.42 #2020-02-19|3308.41 #2020-02-20|3373.13 #2020-02-21|3333.40 #2020-02-24|3186.45 #2020-02-25|2971.99 #2020-02-26|2798.92 #2020-02-27|2676.55 #2020-02-28|2650.42 #2020-03-02|2616.69 #2020-03-03|2508.55 #2020-03-04|2531.19 #2020-03-05|2280.44 #2020-03-06|2244.35 #2020-03-09|1978.24 #2020-03-10|2075.83 #2020-03-11|1854.49 #2020-03-12|1509.84 #2020-03-13|1626.87 #2020-03-16|1258.29 #2020-03-17|1206.02 #2020-03-18| 936.35 #2020-03-19|1081.94 #2020-03-20|1128.25 #2020-03-23|1207.41 #2020-03-24|1418.08 #2020-03-25|1489.32 #2020-03-26|1524.68 #2020-03-27|1389.33 #2020-03-30|1341.11 #2020-03-31|1362.09 #2020-04-01|1242.04 #2020-04-02|1198.41 #2020-04-03|1169.93 #2020-04-06|1304.14 #2020-04-07|1352.30 #2020-04-08|1450.93 #2020-04-09|1540.22 #2020-04-10|1540.22 #2020-04-13|1488.01 #2020-04-14|1525.51 #2020-04-15|1503.21 #2020-04-16|1480.12 #2020-04-17|1556.03 #2020-04-20|1518.81 #2020-04-21|1497.10 #2020-04-22|1507.03 #2020-04-23|1511.58 #2020-04-24|1551.19 #2020-04-27|1631.14 #2020-04-28|1700.43 #2020-04-29|1834.57 #2020-04-30|1769.48 #2020-05-01|1665.49 #2020-05-04|1660.11 #2020-05-05|1615.91 #2020-05-06|1592.60 #2020-05-07|1651.82 #2020-05-08|1750.38 #2020-05-11|1700.67 #2020-05-12|1624.15 #2020-05-13|1539.84 #2020-05-14|1565.08 #2020-05-15|1607.28 #2020-05-18|1746.53 #2020-05-19|1742.16 #2020-05-20|1809.29 #2020-05-21|1833.09 #2020-05-22|1838.74 #2020-05-25|1838.74 #2020-05-26|1871.68 #2020-05-27|1978.68 #2020-05-28|1914.07 #2020-05-29|1901.84 #2020-06-01|1971.13 #2020-06-02|1994.90 #2020-06-03|2083.38 #2020-06-04|2159.78 #2020-06-05|2211.38 #2020-06-08|2280.86 #2020-06-09|2201.97 #2020-06-10|2085.71 #2020-06-11|1897.20 #2020-06-12|1995.12 #2020-06-15|2042.47 #2020-06-16|2058.74 #2020-06-17|2018.55 #2020-06-18|2027.87 #2020-06-19|1989.08 #2020-06-22|1984.23 #2020-06-23|2058.87 #2020-06-24|1958.99 #2020-06-25|1966.67 #2020-06-26|1901.23 #2020-06-29|1961.57 #2020-06-30|1975.41 #2020-07-01|2005.07 #2020-07-02|1987.57 #2020-07-03| . #2020-07-06|2015.78 #2020-07-07|1954.38 #2020-07-08|1990.99 #2020-07-09|1967.94 #2020-07-10|2030.35 #2020-07-13|1947.02 #2020-07-14|1968.68 #2020-07-15|2114.87 #2020-07-16|2072.84 #2020-07-17|2033.71 #2020-07-20|2045.35 #2020-07-21|2065.40 #2020-07-22|2087.82 #2020-07-23|2063.40 #2020-07-24|2065.08 #2020-07-27|2055.28 #2020-07-28|2062.23 #2020-07-29|2155.13 #2020-07-30|2131.61 #2020-07-31|2101.73 #2020-08-03|2140.31 #2020-08-04|2165.68 #2020-08-05|2198.12 #2020-08-06|2241.39 #2020-08-07|2268.67 #2020-08-10|2275.43 #2020-08-11|2292.02 #2020-08-12|2303.56 #2020-08-13|2337.98 #2020-08-14|2340.56 #2020-08-17|2331.77 #2020-08-18|2363.90 #2020-08-19|2345.56 #2020-08-20|2377.74 #2020-08-21|2372.94 #2020-08-24|2407.36 #2020-08-25|2414.19 #2020-08-26|2400.19 #2020-08-27|2480.09 #2020-08-28|2579.43 #2020-08-31|2512.55 #2020-09-01|2620.19 #2020-09-02|2685.32 #2020-09-03|2568.73 #2020-09-04|2567.21 #2020-09-07| . #2020-09-08|2565.91 #2020-09-09|2614.03 #2020-09-10|2608.07 #2020-09-11|2536.28 #2020-09-14|2608.99 #2020-09-15|2649.17 #2020-09-16|2624.79 #2020-09-17|2623.71 #2020-09-18|2612.63 #2020-09-21|2494.78 #2020-09-22|2523.84 #2020-09-23|2456.85 #2020-09-24|2444.70 #2020-09-25|2519.62 #2020-09-28|2594.48 #2020-09-29|2518.27 #2020-09-30|2519.91 #2020-10-01|2556.51 #2020-10-02|2589.27 #2020-10-05|2584.14 #2020-10-06|2568.58 #2020-10-07|2626.81 #2020-10-08|2668.16 #2020-10-09|2675.17 #2020-10-12|2657.68 #2020-10-13|2606.89 #2020-10-14|2602.97 #2020-10-15|2621.09 #2020-10-16|2612.08 #2020-10-19|2590.68 #2020-10-20|2641.72 #2020-10-21|2621.36 #2020-10-22|2751.69 #2020-10-23|2766.63 #2020-10-26|2643.54 #2020-10-27|2585.09 #2020-10-28|2456.54 #2020-10-29|2525.57 #2020-10-30|2532.82 #2020-11-02|2545.82 #2020-11-03|2628.07 #2020-11-04|2628.48 #2020-11-05|2736.02 #2020-11-06|2718.80 #2020-11-09|3113.97 #2020-11-10|3071.99 #2020-11-11|2987.15 #2020-11-12|2915.07 #2020-11-13|3038.80 #2020-11-16|3144.09 #2020-11-17|3145.24 #2020-11-18|3112.34 #2020-11-19|3167.65 #2020-11-20|3130.43 #2020-11-23|3232.67 #2020-11-24|3370.45 #2020-11-25|3347.41 #2020-11-26|3347.41 #2020-11-27|3366.57 #2020-11-30|3261.65 #2020-12-01|3320.02 #2020-12-02|3359.41 #2020-12-03|3462.71 #2020-12-04|3525.47 #2020-12-07|3469.74 #2020-12-08|3510.51 #2020-12-09|3496.72 #2020-12-10|3505.32 #2020-12-11|3424.27 #2020-12-14|3367.07 #2020-12-15|3451.08 #2020-12-16|3439.02 #2020-12-17|3464.50 #2020-12-18|3450.79 #2020-12-21|3410.87 #2020-12-22|3391.88 #2020-12-23|3463.28 #2020-12-24|3462.19 #2020-12-25|3462.19 #2020-12-28|3491.58 #2020-12-29|3459.36 #2020-12-30|3509.67 #2020-12-31|3524.63 #2021-01-01|3524.63 #2021-01-04|3375.62 #2021-01-05|3475.23 #2021-01-06|3615.66 #2021-01-07|3640.61 #2021-01-08|3644.63 #2021-01-11|3629.89 #2021-01-12|3692.75 #2021-01-13|3657.13 #2021-01-14|3765.86 #2021-01-15|3683.76 #2021-01-18|3683.76 #2021-01-19|3731.57 #2021-01-20|3769.29 #2021-01-21|3740.42 #2021-01-22|3733.96 #2021-01-25|3687.71 #2021-01-26|3637.15 #2021-01-27|3543.96 #2021-01-28|3618.46 #2021-01-29|3497.27 #2021-02-01|3566.26 #2021-02-02|3635.60 #2021-02-03|3723.00 #2021-02-04|3872.18 #2021-02-05|3915.33 #2021-02-08|3967.00 #2021-02-09|3953.06 #2021-02-10|3976.33 #2021-02-11|3955.72 #2021-02-12|3970.84 #2021-02-15|3970.84 #2021-02-16|4000.41 #2021-02-17|4025.47 #2021-02-18|4050.33 #2021-02-19|4218.44 #2021-02-22|4342.18 #2021-02-23|4375.28 #2021-02-24|4535.84 #2021-02-25|4313.80 #2021-02-26|4422.36 #2021-03-01|4521.79 #2021-03-02|4519.48 #2021-03-03|4549.91 #2021-03-04|4443.38 #2021-03-05|4465.19 #2021-03-08|4585.98 #2021-03-09|4565.40 #2021-03-10|4597.85 #2021-03-11|4681.46 #2021-03-12|4761.23 #2021-03-15|4857.83 #2021-03-16|4696.46 #2021-03-17|4803.05 #2021-03-18|4654.37 #2021-03-19|4692.72 #2021-03-22|4554.19 #2021-03-23|4370.29 #2021-03-24|4286.82 #2021-03-25|4479.85 #2021-03-26|4519.61 #2021-03-29|4367.85 #2021-03-30|4454.85 #2021-03-31|4432.27 #2021-04-01|4509.29 #2021-04-02|4509.29 #2021-04-05|4533.00 #2021-04-06|4556.37 #2021-04-07|4541.42 #2021-04-08|4554.53 #2021-04-09|4555.71 #2021-04-12|4495.98 #2021-04-13|4483.56 #2021-04-14|4512.36 #2021-04-15|4507.41 #2021-04-16|4532.69 #2021-04-19|4496.58 #2021-04-20|4358.52 #2021-04-21|4493.57 #2021-04-22|4510.63 #2021-04-23|4568.00 #2021-04-26|4581.86 #2021-04-27|4618.62 #2021-04-28|4653.29 #2021-04-29|4699.50 #2021-04-30|4652.96 #2021-05-03|4631.95 #2021-05-04|4548.70 #2021-05-05|4508.80 #2021-05-06|4465.85 #2021-05-07|4521.05 #2021-05-10|4422.20 #2021-05-11|4433.86 #2021-05-12|4208.68 #2021-05-13|4281.22 #2021-05-14|4454.89 #2021-05-17|4443.22 #2021-05-18|4439.87 #2021-05-19|4400.94 #2021-05-20|4418.64 #2021-05-21|4415.73 #2021-05-24|4505.45 #2021-05-25|4462.75 #2021-05-26|4545.51 #2021-05-27|4611.71 #2021-05-28|4589.38 #2021-05-31|4589.38 #2021-06-01|4632.76 #2021-06-02|4610.21 #2021-06-03|4536.05 #2021-06-04|4527.78 #2021-06-07|4596.20 #2021-06-08|4702.81 #2021-06-09|4637.79 #2021-06-10|4555.15 #2021-06-11|4616.30 #2021-06-14|4555.30 #2021-06-15|4513.94 #2021-06-16|4535.29 #2021-06-17|4441.60 #2021-06-18|4353.73 #2021-06-21|4475.49 #2021-06-22|4494.04 #2021-06-23|4513.53 #2021-06-24|4554.63 #2021-06-25|4506.36 #2021-06-28|4414.00 #2021-06-29|4396.83 #2021-06-30|4435.89 #2021-07-01|4463.77 #2021-07-02|4432.60 #2021-07-05|4432.60 #2021-07-06|4353.40 #2021-07-07|4264.95 #2021-07-08|4212.19 #2021-07-09|4338.78 #2021-07-12|4349.81 #2021-07-13|4260.01 #2021-07-14|4199.06 #2021-07-15|4131.67 #2021-07-16|4029.24 #2021-07-19|3897.30 #2021-07-20|4055.59 #2021-07-21|4178.27 #2021-07-22|4144.66 #2021-07-23|4128.89 #2021-07-26|4240.11 #2021-07-27|4199.00 #2021-07-28|4159.49 #2021-07-29|4190.66 #2021-07-30|4108.29 #2021-08-02|4098.96 #2021-08-03|4035.58 #2021-08-04|3978.35 #2021-08-05|4125.50 #2021-08-06|4145.46 #2021-08-09|4115.51 #2021-08-10|4142.86 #2021-08-11|4208.30 #2021-08-12|4188.18 #2021-08-13|4147.08 #2021-08-16|4100.31 #2021-08-17|4001.98 #2021-08-18|3983.95 #2021-08-19|3898.54 #2021-08-20|3940.15 #2021-08-23|4058.77 #2021-08-24|4176.92 #2021-08-25|4258.86 #2021-08-26|4205.12 #2021-08-27|4334.14 #2021-08-30|4230.27 #2021-08-31|4274.11 #2021-09-01|4280.62 #2021-09-02|4279.85 #2021-09-03|4218.34 #2021-09-06|4218.34 #2021-09-07|4260.24 #2021-09-08|4190.08 #2021-09-09|4219.51 #2021-09-10|4181.51 #2021-09-13|4259.73 #2021-09-14|4226.64 #2021-09-15|4272.86 #2021-09-16|4308.65 #2021-09-17|4311.90 #2021-09-20|4245.45 #2021-09-21|4195.00 #2021-09-22|4308.51 #2021-09-23|4442.62 #2021-09-24|4511.41 #2021-09-27|4555.50 #2021-09-28|4461.87 #2021-09-29|4405.02 #2021-09-30|4334.65 #2021-10-01|4541.59 #2021-10-04|4468.78 #2021-10-05|4452.46 #2021-10-06|4441.63 #2021-10-07|4438.59 #2021-10-08|4388.78 #2021-10-11|4362.07 #2021-10-12|4420.72 #2021-10-13|4344.32 #2021-10-14|4413.05 #2021-10-15|4371.44 #2021-10-18|4356.09 #2021-10-19|4312.58 #2021-10-20|4279.51 #2021-10-21|4302.15 #2021-10-22|4277.63 #2021-10-25|4302.06 #2021-10-26|4291.89 #2021-10-27|4224.27 #2021-10-28|4222.48 #2021-10-29|4216.60 #2021-11-01|4337.24 #2021-11-02|4244.13 #2021-11-03|4317.42 #2021-11-04|4328.30 #2021-11-05|4526.06 #2021-11-08|4490.57 #2021-11-09|4439.64 #2021-11-10|4354.03 #2021-11-11|4326.81 #2021-11-12|4303.73 #2021-11-15|4328.70 #2021-11-16|4282.77 #2021-11-17|4266.34 #2021-11-18|4219.14 #2021-11-19|4156.27 #2021-11-22|4121.36 #2021-11-23|4098.79 #2021-11-24|4106.90 #2021-11-25|4106.90 #2021-11-26|3906.88 #2021-11-29|3880.98 #2021-11-30|3801.05 #2021-12-01|3662.84 #2021-12-02|3879.49 #2021-12-03|3791.48 #2021-12-06|3958.63 #2021-12-07|3995.46 #2021-12-08|4101.82 #2021-12-09|4029.90 #2021-12-10|4004.46 #2021-12-13|3873.13 #2021-12-14|3850.89 #2021-12-15|3841.89 #2021-12-16|3743.16 #2021-12-17|3843.44 #2021-12-20|3799.53 #2021-12-21|4011.93 #2021-12-22|4059.26 #2021-12-23|4121.33 #2021-12-24|4121.33 #2021-12-27|4131.55 #2021-12-28|4110.95 #2021-12-29|4090.63 #2021-12-30|4099.43 #2021-12-31|4096.68 #2022-01-03|4168.33 #2022-01-04|4192.84 #2022-01-05|4077.25 #2022-01-06|4106.67 #2022-01-07|4129.81 #2022-01-10|4071.34 #2022-01-11|4111.58 #2022-01-12|4049.84 #2022-01-13|4069.46 #2022-01-14|4013.01 #2022-01-17|4013.01 #2022-01-18|3899.61 #2022-01-19|3838.29 #2022-01-20|3798.74 #2022-01-21|3705.79 #2022-01-24|3782.59 #2022-01-25|3795.59 #2022-01-26|3746.93 #2022-01-27|3664.65 #2022-01-28|3739.28 #2022-01-31|3860.41 #2022-02-01|3923.21 #2022-02-02|3876.91 #2022-02-03|3815.28 #2022-02-04|3844.03 #2022-02-07|3941.28 #2022-02-08|4059.39 #2022-02-09|4171.43 #2022-02-10|4162.06 #2022-02-11|4086.71 #2022-02-14|4075.02 #2022-02-15|4277.99 #2022-02-16|4311.02 #2022-02-17|4184.82 #2022-02-18|4142.16 #2022-02-21|4142.16 #2022-02-22|4068.00 #2022-02-23|3975.39 #2022-02-24|4057.21 #2022-02-25|4135.19 #2022-02-28|4103.30 #2022-03-01|3934.99 #2022-03-02|4019.56 #2022-03-03|3893.24 #2022-03-04|3763.55 #2022-03-07|3410.68 #2022-03-08|3528.79 #2022-03-09|3696.95 #2022-03-10|3722.04 #2022-03-11|3679.95 #2022-03-14|3642.91 #2022-03-15|3746.45 #2022-03-16|3934.58 #2022-03-17|3932.55 #2022-03-18|3967.36 #2022-03-21|3892.59 #2022-03-22|3954.68 #2022-03-23|3895.54 #2022-03-24|3958.31 #2022-03-25|3916.32 #2022-03-28|3919.66 #2022-03-29|4073.30 #2022-03-30|4026.91 #2022-03-31|4007.88 #2022-04-01|3977.54 #2022-04-04|4006.75 #2022-04-05|3929.03 #2022-04-06|3782.73 #2022-04-07|3732.86 #2022-04-08|3696.01 #2022-04-11|3696.00 #2022-04-12|3724.97 #2022-04-13|3862.52 #2022-04-14|3862.15 #2022-04-15|3862.15 #2022-04-18|3855.45 #2022-04-19|3963.79 #2022-04-20|3957.84 #2022-04-21|3902.09 #2022-04-22|3823.48 #2022-04-25|3902.42 #2022-04-26|3727.24 #2022-04-27|3702.09 #2022-04-28|3752.25 #2022-04-29|3653.26 #2022-05-02|3684.53 #2022-05-03|3627.24 #2022-05-04|3623.14 #2022-05-05|3489.68 #2022-05-06|3415.02 #2022-05-09|3161.69 #2022-05-10|3200.38 #2022-05-11|3078.17 #2022-05-12|3073.51 #2022-05-13|3189.28 #2022-05-16|3124.72 #2022-05-17|3232.60 #2022-05-18|3104.69 #2022-05-19|3126.62 #2022-05-20|3083.14 #2022-05-23|3094.79 #2022-05-24|2964.96 #2022-05-25|3095.24 #2022-05-26|3238.92 #2022-05-27|3304.17 #2022-05-30|3304.17 #2022-05-31|3285.95 #2022-06-01|3251.56 #2022-06-02|3327.88 #2022-06-03|3282.01 #2022-06-06|3306.86 #2022-06-07|3313.23 #2022-06-08|3289.74 #2022-06-09|3213.79 #2022-06-10|3072.59 #2022-06-13|2850.98 #2022-06-14|2836.06 #2022-06-15|2909.06 #2022-06-16|2704.87 #2022-06-17|2793.10 #2022-06-20|2793.10 #2022-06-21|2769.15 #2022-06-22|2760.44 #2022-06-23|2781.85 #2022-06-24|2908.55 #2022-06-27|2871.00 #2022-06-28|2811.73 #2022-06-29|2779.87 #2022-06-30|2746.54 #2022-07-01|2819.99 #2022-07-04|2819.99 #2022-07-05|2870.68 #2022-07-06|2813.62 #2022-07-07|2869.66 #2022-07-08|2845.97 #2022-07-11|2777.96 #2022-07-12|2797.87 #2022-07-13|2805.96 #2022-07-14|2779.02 #2022-07-15|2860.82 #2022-07-18|2868.55 #2022-07-19|2978.84 #2022-07-20|3033.57 #2022-07-21|3007.62 #2022-07-22|2969.97 #2022-07-25|2958.58 #2022-07-26|2871.45 #2022-07-27|2980.96 #2022-07-28|3073.66 #2022-07-29|3101.80 #2022-08-01|3106.16 #2022-08-02|3139.36 #2022-08-03|3240.61 #2022-08-04|3223.74 #2022-08-05|3228.81 #2022-08-08|3290.75 #2022-08-09|3229.03 #2022-08-10|3344.14 #2022-08-11|3341.38 #2022-08-12|3431.28 #2022-08-15|3444.52 #2022-08-16|3480.14 #2022-08-17|3378.23 #2022-08-18|3403.09 #2022-08-19|3304.90 #2022-08-22|3200.12 #2022-08-23|3225.67 #2022-08-24|3267.61 #2022-08-25|3319.98 #2022-08-26|3181.42 #2022-08-29|3159.00 #2022-08-30|3105.40 #2022-08-31|3082.08 #2022-09-01|3069.97 #2022-09-02|3062.72 #2022-09-05|3062.72 #2022-09-06|3046.84 #2022-09-07|3159.61 #2022-09-08|3162.25 #2022-09-09|3238.78 #2022-09-12|3275.69 #2022-09-13|3145.21 #2022-09-14|3169.58 #2022-09-15|3175.77 #2022-09-16|3101.87 #2022-09-19|3120.86 #2022-09-20|3084.60 #2022-09-21|2998.60 #2022-09-22|2870.19 #2022-09-23|2794.76 #2022-09-26|2749.07 #2022-09-27|2780.81 #2022-09-28|2861.12 #2022-09-29|2759.15 #2022-09-30|2715.58 #2022-10-03|2759.66 #2022-10-04|2922.88 #2022-10-05|2911.04 #2022-10-06|2872.58 #2022-10-07|2815.63 #2022-10-10|2803.84 #2022-10-11|2799.92 #2022-10-12|2840.21 #2022-10-13|2899.36 #2022-10-14|2828.60 #2022-10-17|2923.84 #2022-10-18|2977.59 #2022-10-19|2933.47 #2022-10-20|2925.96 #2022-10-21|2992.88 #2022-10-24|2992.53 #2022-10-25|3073.87 #2022-10-26|3106.71 #2022-10-27|3122.97 #2022-10-28|3195.44 #2022-10-31|3211.31 #2022-11-01|3206.23 #2022-11-02|3093.61 #2022-11-03|3083.67 #2022-11-04|3115.22 #2022-11-07|3127.16 #2022-11-08|3100.17 #2022-11-09|3010.73 #2022-11-10|3230.45 #2022-11-11|3270.11 #2022-11-14|3254.72 #2022-11-15|3279.51 #2022-11-16|3223.56 #2022-11-17|3197.80 #2022-11-18|3190.43 #2022-11-21|3147.74 #2022-11-22|3163.22 #2022-11-23|3179.24 #2022-11-24|3179.24 #2022-11-25|3199.45 #2022-11-28|3159.15 #2022-11-29|3188.64 #2022-11-30|3276.74 #2022-12-01|3269.52 #2022-12-02|3256.42 #2022-12-05|3185.27 #2022-12-06|3117.29 #2022-12-07|3060.40 #2022-12-08|3111.43 #2022-12-09|3083.94 #2022-12-12|3134.98 #2022-12-13|3129.40 #2022-12-14|3124.99 #2022-12-15|3051.17 #2022-12-16|3009.92 #2022-12-19|2924.38 #2022-12-20|2934.70 #2022-12-21|2949.98 #2022-12-22|2910.34 #2022-12-23|2931.40 #2022-12-26|2931.40 #2022-12-27|2885.63 #2022-12-28|2830.96 #2022-12-29|2899.17 #2022-12-30|2898.59 #2023-01-02|2898.59 #2023-01-03|2889.78 #2023-01-04|3004.38 #2023-01-05|2990.18 #2023-01-06|3061.08 #2023-01-09|3115.18 #2023-01-10|3189.15 #2023-01-11|3243.54 #2023-01-12|3291.91 #2023-01-13|3316.05 #2023-01-16|3316.05 #2023-01-17|3323.37 #2023-01-18|3274.52 #2023-01-19|3247.43 #2023-01-20|3330.96 #2023-01-23|3381.39 #2023-01-24|3340.36 #2023-01-25|3373.06 #2023-01-26|3398.72 #2023-01-27|3420.97 #2023-01-30|3374.60 #2023-01-31|3443.21 #2023-02-01|3525.91 #2023-02-02|3632.31 #2023-02-03|3597.77 #2023-02-06|3557.67 #2023-02-07|3613.97 #2023-02-08|3561.06 #2023-02-09|3519.55 #2023-02-10|3455.53 #2023-02-13|3513.40 #2023-02-14|3553.43 #2023-02-15|3597.01 #2023-02-16|3562.35 #2023-02-17|3533.90 #2023-02-20|3533.90 #2023-02-21|3458.93 #2023-02-22|3506.99 #2023-02-23|3480.48 #2023-02-24|3440.69 #2023-02-27|3441.23 #2023-02-28|3439.98 #2023-03-01|3456.86 #2023-03-02|3492.14 #2023-03-03|3540.63 #2023-03-06|3517.55 #2023-03-07|3483.94 #2023-03-08|3475.33 #2023-03-09|3353.60 #2023-03-10|3262.16 #2023-03-13|3180.56 #2023-03-14|3216.81 #2023-03-15|3188.55 #2023-03-16|3241.89 #2023-03-17|3179.09 #2023-03-20|3195.36 #2023-03-21|3250.40 #2023-03-22|3185.34 #2023-03-23|3144.24 #2023-03-24|3144.06 #2023-03-27|3166.38 #2023-03-28|3184.85 #2023-03-29|3237.51 #2023-03-30|3265.76 #2023-03-31|3339.75 #2023-04-03|3332.74 #2023-04-04|3308.06 #2023-04-05|3247.58 #2023-04-06|3257.91 #2023-04-07|3257.91 #2023-04-10|3302.71 #2023-04-11|3352.69 #2023-04-12|3259.79 #2023-04-13|3287.22 #2023-04-14|3256.62 #2023-04-17|3256.10 #2023-04-18|3281.22 #2023-04-19|3276.13 #2023-04-20|3242.62 #2023-04-21|3255.06 #2023-04-24|3240.74 #2023-04-25|3183.41 #2023-04-26|3166.49 #2023-04-27|3226.95 #2023-04-28|3290.41 #2023-05-01|3300.04 #2023-05-02|3267.71 #2023-05-03|3258.65 #2023-05-04|3206.45 #2023-05-05|3248.05 #2023-05-08|3244.97 #2023-05-09|3241.85 #2023-05-10|3199.08 #2023-05-11|3145.32 #2023-05-12|3132.76 #2023-05-15|3195.79 #2023-05-16|3136.30 #2023-05-17|3224.96 #2023-05-18|3268.44 #2023-05-19|3225.99 #2023-05-22|3222.36 #2023-05-23|3194.56 #2023-05-24|3174.76 #2023-05-25|3148.77 #2023-05-26|3155.99 #2023-05-29|3155.99 #2023-05-30|3127.61 #2023-05-31|3120.72 #2023-06-01|3161.07 #2023-06-02|3278.12 #2023-06-05|3239.49 #2023-06-06|3299.79 #2023-06-07|3336.00 #2023-06-08|3322.70 #2023-06-09|3296.18 #2023-06-12|3356.57 #2023-06-13|3424.67 #2023-06-14|3402.86 #2023-06-15|3393.39 #2023-06-16|3363.30 #2023-06-19|3363.30 #2023-06-20|3344.80 #2023-06-21|3329.88 #2023-06-22|3305.29 #2023-06-23|3245.78 #2023-06-26|3236.46 #2023-06-27|3304.68 #2023-06-28|3319.70 #2023-06-29|3372.67 #2023-06-30|3380.37 #2023-07-03|3415.61 #2023-07-04|3415.61 #2023-07-05|3361.68 #2023-07-06|3328.26 #2023-07-07|3396.67 #2023-07-10|3483.22 #2023-07-11|3508.52 #2023-07-12|3536.78 #2023-07-13|3531.31 #2023-07-14|3475.71 #2023-07-17|3465.05 #2023-07-18|3534.22 #2023-07-19|3563.93 #2023-07-20|3528.39 #2023-07-21|3512.63 #2023-07-24|3503.68 #2023-07-25|3470.93 #2023-07-26|3506.60 #2023-07-27|3454.27 #2023-07-28|3503.51 #2023-07-31|3553.90 #2023-08-01|3498.26 #2023-08-02|3445.89 #2023-08-03|3401.51 #2023-08-04|3368.98 #2023-08-07|3377.28 #2023-08-08|3367.75 #2023-08-09|3331.27 #2023-08-10|3309.24 #2023-08-11|3305.20 #2023-08-14|3303.60 #2023-08-15|3245.62 #2023-08-16|3208.89 #2023-08-17|3125.80 #2023-08-18|3144.15 #2023-08-21|3129.31 #2023-08-22|3144.80 #2023-08-23|3140.64 #2023-08-24|3092.89 #2023-08-25|3088.98 #2023-08-28|3111.75 #2023-08-29|3148.78 #2023-08-30|3154.02 #2023-08-31|3151.10 #2023-09-01|3175.69 #2023-09-04|3175.69 #2023-09-05|3106.53 #2023-09-06|3069.53 #2023-09-07|3044.13 #2023-09-08|3023.34 #2023-09-11|3029.59 #2023-09-12|3032.10 #2023-09-13|2986.27 #2023-09-14|3046.23 #2023-09-15|3006.10 #2023-09-18|2979.26 #2023-09-19|2965.26 #2023-09-20|2964.02 #2023-09-21|2909.12 #2023-09-22|2889.51 #2023-09-25|2876.25 #2023-09-26|2845.44 #2023-09-27|2858.45 #2023-09-28|2905.37 #2023-09-29|2904.66 #2023-10-02|2893.06 #2023-10-03|2807.56 #2023-10-04|2840.16 #2023-10-05|2817.93 #2023-10-06|2812.24 #2023-10-09|2814.99 #2023-10-10|2863.05 #2023-10-11|2850.88 #2023-10-12|2757.36 #2023-10-13|2730.62 #2023-10-16|2801.80 #2023-10-17|2851.32 #2023-10-18|2795.68 #2023-10-19|2767.75 #2023-10-20|2743.79 #2023-10-23|2723.51 #2023-10-24|2757.27 #2023-10-25|2691.07 #2023-10-26|2664.45 #2023-10-27|2658.98 #2023-10-30|2692.84 #2023-10-31|2693.68 #2023-11-01|2690.69 #2023-11-02|2763.40 #2023-11-03|2845.16 #2023-11-06|2818.88 #2023-11-07|2827.82 #2023-11-08|2800.68 #2023-11-09|2739.59 #2023-11-10|2774.28 #2023-11-13|2771.82 #2023-11-14|2919.48 #2023-11-15|2970.59 #2023-11-16|2926.15 #2023-11-17|2965.62 #2023-11-20|2988.03 #2023-11-21|2942.56 #2023-11-22|2987.57 #2023-11-23|2987.57 #2023-11-24|2992.63 #2023-11-27|2984.52 #2023-11-28|2970.68 #2023-11-29|2964.13 #2023-11-30|2944.52 #2023-12-01|3049.77 #2023-12-04|3078.64 #2023-12-05|2994.69 #2023-12-06|3028.76 #2023-12-07|3064.36 #2023-12-08|3091.00 #2023-12-11|3124.13 #2023-12-12|3113.28 #2023-12-13|3198.48 #2023-12-14|3281.47 #2023-12-15|3226.18 #2023-12-18|3232.49 #2023-12-19|3300.10 #2023-12-20|3237.72 #2023-12-21|3301.01 #2023-12-22|3319.36 #2023-12-25|3319.36 #2023-12-26|3357.77 #2023-12-27|3365.96 #2023-12-28|3358.48 #2023-12-29|3323.09 #2024-01-01|3323.09 #2024-01-02|3290.03 #2024-01-03|3171.23 #2024-01-04|3194.39 #2024-01-05|3211.85 #2024-01-08|3268.53 #2024-01-09|3209.36 #2024-01-10|3215.40 #2024-01-11|3181.33 #2024-01-12|3137.61 #2024-01-15|3137.61 #2024-01-16|3123.48 #2024-01-17|3098.05 #2024-01-18|3139.99 #2024-01-19|3161.11 #2024-01-22|3199.74 #2024-01-23|3223.33 #2024-01-24|3196.01 #2024-01-25|3241.81 #2024-01-26|3230.85 #2024-01-29|3286.58 #2024-01-30|3255.55 #2024-01-31|3210.91 #2024-02-01|3252.03 #2024-02-02|3239.02 #2024-02-05|3182.98 #2024-02-06|3232.46 #2024-02-07|3231.43 #2024-02-08|3296.10 #2024-02-09|3310.39 #2024-02-12|3356.33 #2024-02-13|3291.65 #2024-02-14|3323.19 #2024-02-15|3367.14 #2024-02-16|3333.41 #2024-02-19|3333.41 #2024-02-20|3303.58 #2024-02-21|3276.68 #2024-02-22|3326.15 #2024-02-23|3349.60 #2024-02-26|3359.95 #2024-02-27|3375.54 #2024-02-28|3387.83 #2024-02-29|3411.24 #2024-03-01|3449.44 #2024-03-04|3435.72 #2024-03-05|3421.13 #2024-03-06|3458.54 #2024-03-07|3477.53 #2024-03-08|3448.06 #2024-03-11|3407.75 #2024-03-12|3441.79 #2024-03-13|3440.77 #2024-03-14|3414.29 #2024-03-15|3417.39 #2024-03-18|3408.34 #2024-03-19|3426.34 #2024-03-20|3507.16 #2024-03-21|3512.54 #2024-03-22|3480.19 #2024-03-25|3471.61 #2024-03-26|3502.90 #2024-03-27|3586.34 #2024-03-28|3600.25 #2024-03-29|3600.25 #2024-04-01|3592.34 #2024-04-02|3517.35 #2024-04-03|3530.72 #2024-04-04|3452.76 #2024-04-05|3473.41 #2024-04-08|3501.06 #2024-04-09|3489.91 #2024-04-10|3434.89 #2024-04-11|3453.35 #2024-04-12|3365.27 #2024-04-15|3334.21 #2024-04-16|3320.73 #2024-04-17|3298.85 #2024-04-18|3308.83 #2024-04-19|3314.84 #2024-04-22|3349.39 #2024-04-23|3393.07 #2024-04-24|3367.73 #2024-04-25|3362.15 #2024-04-26|3386.10 #2024-04-29|3397.78 #2024-04-30|3336.25 #2024-05-01|3294.33 #2024-05-02|3332.81 #2024-05-03|3360.45 #2024-05-06|3389.07 #2024-05-07|3373.41 #2024-05-08|3330.18 #2024-05-09|3365.38 #2024-05-10|3388.09 #2024-05-13|3384.76 #2024-05-14|3425.72 #2024-05-15|3419.43 #2024-05-16|3416.90 #2024-05-17|3372.55 #2024-05-20|3387.94 #2024-05-21|3342.80 #2024-05-22|3310.72 #2024-05-23|3237.98 #2024-05-24|3293.82 #2024-05-27|3293.82 #2024-05-28|3272.47 #2024-05-29|3258.57 #2024-05-30|3301.49 #2024-05-31|3363.07 #2024-06-03|3355.54 #2024-06-04|3340.30 #2024-06-05|3384.14 #2024-06-06|3349.69 #2024-06-07|3305.33 #2024-06-10|3319.35 #2024-06-11|3311.71 #2024-06-12|3389.67 #2024-06-13|3355.43 #2024-06-14|3276.23 #2024-06-17|3341.19 #2024-06-18|3330.10 #2024-06-19|3330.10 #2024-06-20|3322.41 #2024-06-21|3323.73 #2024-06-24|3320.81 #2024-06-25|3313.74 #2024-06-26|3310.76 #2024-06-27|3333.83 #2024-06-28|3358.68 #2024-07-01|3312.68 #2024-07-02|3317.33 #2024-07-03|3322.94 #2024-07-04|3322.94 #2024-07-05|3319.24 #2024-07-08|3325.31 #2024-07-09|3269.01 #2024-07-10|3256.62 #2024-07-11|3346.34 #2024-07-12|3362.87 #2024-07-15|3399.02 #2024-07-16|3504.02 #2024-07-17|3448.67 #2024-07-18|3366.28 #2024-07-19|3367.52 #2024-07-22|3380.29 #2024-07-23|3398.39 #2024-07-24|3254.63 #2024-07-25|3310.61 #2024-07-26|3355.66 #2024-07-29|3376.18 #2024-07-30|3417.02 #2024-07-31|3410.41 #2024-08-01|3330.11 #2024-08-02|3197.82 #2024-08-05|3091.87 #2024-08-06|3172.39 #2024-08-07|3131.41 #2024-08-08|3155.28 #2024-08-09|3193.76 #2024-08-12|3149.34 #2024-08-13|3207.17 #2024-08-14|3196.78 #2024-08-15|3305.23 #2024-08-16|3299.99 #2024-08-19|3332.87 #2024-08-20|3287.86 #2024-08-21|3351.09 #2024-08-22|3339.85 #2024-08-23|3486.36 #2024-08-26|3479.39 #2024-08-27|3450.54 #2024-08-28|3413.12 #2024-08-29|3387.90 #2024-08-30|3411.58 #2024-09-02|3411.58 #2024-09-03|3344.47 #2024-09-04|3373.97 #2024-09-05|3381.97 #2024-09-06|3337.88 #2024-09-09|3365.51 #2024-09-10|3347.91 #2024-09-11|3374.47 #2024-09-12|3434.31 #2024-09-13|3494.16 #2024-09-16|3490.67 #2024-09-17|3521.22 #2024-09-18|3514.80 #2024-09-19|3581.52 #2024-09-20|3578.06 #2024-09-23|3572.38 #2024-09-24|3591.60 #2024-09-25|3547.44 #2024-09-26|3614.23 #2024-09-27|3624.42 #2024-09-30|3596.53 #2024-10-01|3566.45 #2024-10-02|3579.51 #2024-10-03|3541.21 #2024-10-04|3628.38 #2024-10-07|3571.57 #2024-10-08|3573.69 #2024-10-09|3566.14 #2024-10-10|3559.34 #2024-10-11|3624.49 #2024-10-14|3662.25 #2024-10-15|3692.99 #2024-10-16|3757.18 #2024-10-17|3766.12 #2024-10-18|3782.77 #2024-10-21|3749.06 #2024-10-22|3737.78 #2024-10-23|3725.02 #2024-10-24|3765.41 #2024-10-25|3811.03 #2024-10-28|3882.10 #2024-10-29|3865.50 #2024-10-30|3869.52 #2024-10-31|3821.75 #2024-11-01|3849.80 #2024-11-04|3836.35 #2024-11-05|3899.03 #2024-11-06|4099.50 #2024-11-07|4133.49 #2024-11-08|4156.63 #2024-11-11|4167.73 #2024-11-12|4146.26 #2024-11-13|4124.64 #2024-11-14|4093.51 #2024-11-15|4063.21 #2024-11-18|4026.38 #2024-11-19|4036.61 #2024-11-20|4060.35 #2024-11-21|4112.84 #2024-11-22|4157.39 #2024-11-25|4252.41 #2024-11-26|4230.91 #2024-11-27|4233.98 #2024-11-28|4233.98 #2024-11-29|4271.91 #2024-12-02|4260.42 #2024-12-03|4223.32 #2024-12-04|4270.61 #2024-12-05|4264.86 #2024-12-06|4260.38 #2024-12-09|4175.34 #2024-12-10|4201.83 #2024-12-11|4268.98 #2024-12-12|4222.21 #2024-12-13|4193.54 #2024-12-16|4225.01 #2024-12-17|4212.91 #2024-12-18|4036.77 #2024-12-19|4083.98 #2024-12-20|4127.35 #2024-12-23|4118.99 #2024-12-24|4170.59 #2024-12-25|4170.59 #2024-12-26|4202.83 #2024-12-27|4143.93 #2024-12-30|4118.22 #2024-12-31|4128.24 #2025-01-01|4128.24 #2025-01-02|4138.87 #2025-01-03|4170.97 #2025-01-06|4201.34 #2025-01-07|4154.30 #2025-01-08|4138.31 #2025-01-09|4138.31 #2025-01-10|4125.74 #2025-01-13|4100.14 #2025-01-14|4166.25 #2025-01-15|4180.92 #2025-01-16|4184.25 #2025-01-17|4183.72 #2025-01-20|4183.72 #2025-01-21|4280.07 #2025-01-22|4256.34 #2025-01-23|4293.30 #2025-01-24|4277.23 #2025-01-27|4316.40 #2025-01-28|4326.22 #2025-01-29|4380.22 #2025-01-30|4430.68 #2025-01-31|4394.63 #2025-02-03|4385.93 #2025-02-04|4421.34 #2025-02-05|4412.21 #2025-02-06|4453.93 #2025-02-07|4411.35 #2025-02-10|4389.93 #2025-02-11|4341.10 #2025-02-12|4362.46 #2025-02-13|4481.25 #2025-02-14|4493.35 #2025-02-17|4493.35 #2025-02-18|4564.42 #2025-02-19|4540.00 #2025-02-20|4494.66 #2025-02-21|4310.21 #2025-02-24|4335.02 #2025-02-25|4280.79 #2025-02-26|4286.76 #2025-02-27|4226.25 #2025-02-28|4275.73 #2025-03-03|4156.99 #2025-03-04|4044.42 #2025-03-05|4068.88 #2025-03-06|3928.37 #2025-03-07|3896.07 #2025-03-10|3726.39 #2025-03-11|3681.45 #2025-03-12|3694.94 #2025-03-13|3582.24 #2025-03-14|3691.34 #2025-03-17|3748.13 #2025-03-18|3676.14 #2025-03-19|3777.48 #2025-03-20|3764.33 #2025-03-21|3759.35 #2025-03-24|3859.02 #2025-03-25|3820.39 #2025-03-26|3801.82 #2025-03-27|3791.96 #2025-03-28|3686.66 #2025-03-31|3653.33 #2025-04-01|3661.47 #2025-04-02|3750.17 #2025-04-03|3449.31 #2025-04-04|3289.01 #2025-04-07|3236.54 #2025-04-08|3145.61 #2025-04-09|3527.43 #2025-04-10|3356.69 #2025-04-11|3383.55 #2025-04-14|3390.65 #2025-04-15|3385.91 #2025-04-16|3338.26 #2025-04-17|3365.87 #2025-04-18|3365.87 #2025-04-21|3298.51 #2025-04-22|3381.08 #2025-04-23|3444.58 #2025-04-24|3482.83 #2025-04-25|3506.15 #2025-04-28|3521.72 #2025-04-29|3529.00 #2025-04-30|3497.60 #2025-05-01|3535.22 #2025-05-02|3638.46 #2025-05-05|3629.22 #2025-05-06|3584.21 #2025-05-07|3641.58 #2025-05-08|3678.39 #2025-05-09|3659.70 #2025-05-12|3827.76 #2025-05-13|3866.48 #2025-05-14|3863.62 #2025-05-15|3843.18 #2025-05-16|3879.98 #2025-05-19|3840.10 #2025-05-20|3808.16 #2025-05-21|3674.93 #2025-05-22|3726.93 #2025-05-23|3720.72 #2025-05-26|3720.72 #2025-05-27|3833.23 #2025-05-28|3824.67 #2025-05-29|3815.18 #2025-05-30|3797.44 #2025-06-02|3789.87 #2025-06-03|3815.21 #2025-06-04|3828.87 #2025-06-05|3792.63 #2025-06-06|3848.75 #2025-06-09|3871.48 #2025-06-10|3881.97 #2025-06-11|3861.41 #2025-06-12|3849.32 #2025-06-13|3726.84 #2025-06-16|3815.98 #2025-06-17|3781.75 #2025-06-18|3811.10 #2025-06-19|3811.10 #2025-06-20|3853.31 #2025-06-23|3907.14 #2025-06-24|3956.86 #2025-06-25|3916.36 #2025-06-26|3977.20 #2025-06-27|4004.32 #2025-06-30|4001.16 #2025-07-01|4079.67 #2025-07-02|4144.34 #2025-07-03|4181.44 #2025-07-04|4181.44 #2025-07-07|4117.81 #2025-07-08|4144.87 #2025-07-09|4150.85 #2025-07-10|4243.35 #2025-07-11|4167.04 #2025-07-14|4171.67 #2025-07-15|4082.13 #2025-07-16|4096.77 #2025-07-17|4123.32 #2025-07-18|4129.60 #2025-07-21|4120.91 #2025-07-22|4197.12 #2025-07-23|4280.12 #2025-07-24|4162.62 #2025-07-25|4223.39 #2025-07-28|4202.08 #2025-07-29|4140.40 #2025-07-30|4184.43 #2025-07-31|4085.79 #2025-08-01|3970.55 #2025-08-04|4011.16 #2025-08-05|3965.07 #2025-08-06|3938.04 #2025-08-07|3920.80 #2025-08-08|3871.77 #2025-08-11|3885.02 #2025-08-12|3994.51 #2025-08-13|4073.99 #2025-08-14|4027.03 #2025-08-15|4034.06 #2025-08-18|4025.55 #2025-08-19|4027.10 #2025-08-20|3982.57 #2025-08-21|3986.94 #2025-08-22|4133.44 #2025-08-25|4096.87 #2025-08-26|4123.25 #2025-08-27|4143.16 #2025-08-28|4152.01 #2025-08-29|4140.96 #2025-09-01|4140.96 #2025-09-02|4081.37 #2025-09-03|4084.52 #2025-09-04|4114.71 #2025-09-05|4093.84 #2025-09-08|4064.55 #2025-09-09|4022.52 #2025-09-10|3990.95 #2025-09-11|4074.20 #2025-09-12|4018.29 #2025-09-15|4017.45 #2025-09-16|3994.95 #2025-09-17|3986.53 #2025-09-18|4016.14 #2025-09-19|3989.46 #2025-09-22|3957.55 #2025-09-23|3955.52 #2025-09-24|3933.75 #2025-09-25|3876.32 #2025-09-26|3909.55 #2025-09-29|3933.36 #2025-09-30|3879.44 #2025-10-01|3864.78 #2025-10-02|3902.25 #2025-10-03|3910.42 #2025-10-06|3872.70 #2025-10-07|3773.00 #2025-10-08|3764.10 #2025-10-09|3745.20 #2025-10-10|3650.50 #2025-10-13|3730.09 #2025-10-14|3815.30 #2025-10-15|3819.46 #2025-10-16|3764.88 #2025-10-17|3758.59 #2025-10-20|3824.67 #2025-10-21|3899.45 #2025-10-22|3902.66 #2025-10-23|3898.56 #2025-10-24|3892.91 #2025-10-27|3919.32 #2025-10-28|3827.10 #2025-10-29|3730.48 #2025-10-30|3671.54 #2025-10-31|3710.06 #2025-11-03|3694.74 #2025-11-04|3658.61 #2025-11-05|3707.71 #2025-11-06|3616.64 #2025-11-07|3692.14 #2025-11-10|3706.11 #2025-11-11|3681.00 #2025-11-12|3714.75 #2025-11-13|3654.61 #2025-11-14|3613.98 #2025-11-17|3522.74 #2025-11-18|3547.34 #2025-11-19|3521.46 #2025-11-20|3483.42 #2025-11-21|3631.78 #2025-11-24|3639.21 #2025-11-25|3777.78 #2025-11-26|3824.79 #2025-11-27|3824.79 #2025-11-28|3843.23 #2025-12-01|3815.08 #2025-12-02|3815.27 #2025-12-03|3855.09 #2025-12-04|3831.64 #2025-12-05|3832.17 #2025-12-08|3808.07 #2025-12-09|3829.78 #2025-12-10|3877.97 #2025-12-11|3952.06 #2025-12-12|3967.94 #2025-12-15|3965.68 #2025-12-16|3976.13 #2025-12-17|3975.65 #2025-12-18|4008.71 #2025-12-19|4013.67 #2025-12-22|4034.95 #2025-12-23|3979.50 #2025-12-24|3995.04 #2025-12-25|3995.04 #2025-12-26|3999.90 #2025-12-29|3956.13 #2025-12-30|3941.45 #2025-12-31|3917.31 #2026-01-01|3917.31 #2026-01-02|3961.96 #2026-01-05|4000.27 #2026-01-06|4055.81 #2026-01-07|4004.92 #2026-01-08|4079.74 #2026-01-09|4103.42 #2026-01-12|4098.07 #2026-01-13|4090.77 #2026-01-14|4087.19 #2026-01-15|4127.02 #2026-01-16|4089.98 #2026-01-19|4089.98 #2026-01-20|3978.96 #2026-01-21|4042.00 #2026-01-22|4048.23 #2026-01-23|4013.56 #2026-01-26|3951.26 #2026-01-27|3890.94 #2026-01-28|3861.39 #2026-01-29|3895.06 #2026-01-30|3848.45 #2026-02-02|3893.98 #2026-02-03|3882.68 #2026-02-04|3967.88 #2026-02-05|3877.41 #2026-02-06|4031.15 #2026-02-09|4019.10 #2026-02-10|4026.32 #2026-02-11|3958.65 #2026-02-12|3861.45 #2026-02-13|3856.94

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy