Table Data - Nasdaq US Small Cap Consumer Discretionary Net Total Return Index
| Title | Nasdaq US Small Cap Consumer Discretionary Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS40N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-02 |
| Last Updated | 2026-04-02 11:05 PM CDT |
| Notes | For more information about this series, see: NQUSS40N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 983.02 |
| 2020-09-23 | 953.17 |
| 2020-09-24 | 946.84 |
| 2020-09-25 | 956.56 |
| 2020-09-28 | 980.40 |
| 2020-09-29 | 964.21 |
| 2020-09-30 | 970.65 |
| 2020-10-01 | 997.50 |
| 2020-10-02 | 1009.02 |
| 2020-10-05 | 1026.03 |
| 2020-10-06 | 1015.39 |
| 2020-10-07 | 1040.99 |
| 2020-10-08 | 1054.91 |
| 2020-10-09 | 1058.44 |
| 2020-10-12 | 1059.92 |
| 2020-10-13 | 1052.83 |
| 2020-10-14 | 1047.09 |
| 2020-10-15 | 1060.99 |
| 2020-10-16 | 1052.34 |
| 2020-10-19 | 1041.81 |
| 2020-10-20 | 1052.60 |
| 2020-10-21 | 1042.67 |
| 2020-10-22 | 1064.07 |
| 2020-10-23 | 1076.25 |
| 2020-10-26 | 1043.42 |
| 2020-10-27 | 1031.07 |
| 2020-10-28 | 1000.02 |
| 2020-10-29 | 1010.35 |
| 2020-10-30 | 988.22 |
| 2020-11-02 | 1005.00 |
| 2020-11-03 | 1038.18 |
| 2020-11-04 | 1038.85 |
| 2020-11-05 | 1073.44 |
| 2020-11-06 | 1065.01 |
| 2020-11-09 | 1110.49 |
| 2020-11-10 | 1125.39 |
| 2020-11-11 | 1114.80 |
| 2020-11-12 | 1091.09 |
| 2020-11-13 | 1123.12 |
| 2020-11-16 | 1156.99 |
| 2020-11-17 | 1170.67 |
| 2020-11-18 | 1165.19 |
| 2020-11-19 | 1180.70 |
| 2020-11-20 | 1177.98 |
| 2020-11-23 | 1217.23 |
| 2020-11-24 | 1246.32 |
| 2020-11-25 | 1238.59 |
| 2020-11-26 | 1238.59 |
| 2020-11-27 | 1241.81 |
| 2020-11-30 | 1210.83 |
| 2020-12-01 | 1228.67 |
| 2020-12-02 | 1232.63 |
| 2020-12-03 | 1254.05 |
| 2020-12-04 | 1277.33 |
| 2020-12-07 | 1270.21 |
| 2020-12-08 | 1279.52 |
| 2020-12-09 | 1277.70 |
| 2020-12-10 | 1280.64 |
| 2020-12-11 | 1263.21 |
| 2020-12-14 | 1253.23 |
| 2020-12-15 | 1288.64 |
| 2020-12-16 | 1285.38 |
| 2020-12-17 | 1300.81 |
| 2020-12-18 | 1294.18 |
| 2020-12-21 | 1288.98 |
| 2020-12-22 | 1293.81 |
| 2020-12-23 | 1309.24 |
| 2020-12-24 | 1308.97 |
| 2020-12-25 | 1308.97 |
| 2020-12-28 | 1312.16 |
| 2020-12-29 | 1293.48 |
| 2020-12-30 | 1311.18 |
| 2020-12-31 | 1305.93 |
| 2021-01-01 | 1305.93 |
| 2021-01-04 | 1278.31 |
| 2021-01-05 | 1308.10 |
| 2021-01-06 | 1362.01 |
| 2021-01-07 | 1375.57 |
| 2021-01-08 | 1367.54 |
| 2021-01-11 | 1380.99 |
| 2021-01-12 | 1416.83 |
| 2021-01-13 | 1400.22 |
| 2021-01-14 | 1430.46 |
| 2021-01-15 | 1403.96 |
| 2021-01-18 | 1403.96 |
| 2021-01-19 | 1414.58 |
| 2021-01-20 | 1435.38 |
| 2021-01-21 | 1437.18 |
| 2021-01-22 | 1451.55 |
| 2021-01-25 | 1451.01 |
| 2021-01-26 | 1463.95 |
| 2021-01-27 | 1480.20 |
| 2021-01-28 | 1440.80 |
| 2021-01-29 | 1431.79 |
| 2021-02-01 | 1439.42 |
| 2021-02-02 | 1435.67 |
| 2021-02-03 | 1463.00 |
| 2021-02-04 | 1495.69 |
| 2021-02-05 | 1519.23 |
| 2021-02-08 | 1549.76 |
| 2021-02-09 | 1550.56 |
| 2021-02-10 | 1551.76 |
| 2021-02-11 | 1555.73 |
| 2021-02-12 | 1555.13 |
| 2021-02-15 | 1555.13 |
| 2021-02-16 | 1549.07 |
| 2021-02-17 | 1539.50 |
| 2021-02-18 | 1525.46 |
| 2021-02-19 | 1566.65 |
| 2021-02-22 | 1590.79 |
| 2021-02-23 | 1588.43 |
| 2021-02-24 | 1628.20 |
| 2021-02-25 | 1570.59 |
| 2021-02-26 | 1583.16 |
| 2021-03-01 | 1639.06 |
| 2021-03-02 | 1623.14 |
| 2021-03-03 | 1620.63 |
| 2021-03-04 | 1576.83 |
| 2021-03-05 | 1608.47 |
| 2021-03-08 | 1652.46 |
| 2021-03-09 | 1666.35 |
| 2021-03-10 | 1690.43 |
| 2021-03-11 | 1719.43 |
| 2021-03-12 | 1747.07 |
| 2021-03-15 | 1771.70 |
| 2021-03-16 | 1731.50 |
| 2021-03-17 | 1752.79 |
| 2021-03-18 | 1707.63 |
| 2021-03-19 | 1722.47 |
| 2021-03-22 | 1690.32 |
| 2021-03-23 | 1620.69 |
| 2021-03-24 | 1575.73 |
| 2021-03-25 | 1630.87 |
| 2021-03-26 | 1657.00 |
| 2021-03-29 | 1606.76 |
| 2021-03-30 | 1644.82 |
| 2021-03-31 | 1646.82 |
| 2021-04-01 | 1672.00 |
| 2021-04-02 | 1672.00 |
| 2021-04-05 | 1686.21 |
| 2021-04-06 | 1696.50 |
| 2021-04-07 | 1677.54 |
| 2021-04-08 | 1688.08 |
| 2021-04-09 | 1700.53 |
| 2021-04-12 | 1695.40 |
| 2021-04-13 | 1683.91 |
| 2021-04-14 | 1694.38 |
| 2021-04-15 | 1696.38 |
| 2021-04-16 | 1708.98 |
| 2021-04-19 | 1689.81 |
| 2021-04-20 | 1642.28 |
| 2021-04-21 | 1687.50 |
| 2021-04-22 | 1686.23 |
| 2021-04-23 | 1720.05 |
| 2021-04-26 | 1729.82 |
| 2021-04-27 | 1743.38 |
| 2021-04-28 | 1746.28 |
| 2021-04-29 | 1747.08 |
| 2021-04-30 | 1721.86 |
| 2021-05-03 | 1740.77 |
| 2021-05-04 | 1721.03 |
| 2021-05-05 | 1714.10 |
| 2021-05-06 | 1715.01 |
| 2021-05-07 | 1739.29 |
| 2021-05-10 | 1702.21 |
| 2021-05-11 | 1690.70 |
| 2021-05-12 | 1611.90 |
| 2021-05-13 | 1649.50 |
| 2021-05-14 | 1706.61 |
| 2021-05-17 | 1717.18 |
| 2021-05-18 | 1701.54 |
| 2021-05-19 | 1675.74 |
| 2021-05-20 | 1676.82 |
| 2021-05-21 | 1680.29 |
| 2021-05-24 | 1696.86 |
| 2021-05-25 | 1688.07 |
| 2021-05-26 | 1740.66 |
| 2021-05-27 | 1779.57 |
| 2021-05-28 | 1766.26 |
| 2021-05-31 | 1766.26 |
| 2021-06-01 | 1802.71 |
| 2021-06-02 | 1856.10 |
| 2021-06-03 | 1815.80 |
| 2021-06-04 | 1811.03 |
| 2021-06-07 | 1843.94 |
| 2021-06-08 | 1873.76 |
| 2021-06-09 | 1844.85 |
| 2021-06-10 | 1800.58 |
| 2021-06-11 | 1842.83 |
| 2021-06-14 | 1829.50 |
| 2021-06-15 | 1821.80 |
| 2021-06-16 | 1807.45 |
| 2021-06-17 | 1788.28 |
| 2021-06-18 | 1754.92 |
| 2021-06-21 | 1786.75 |
| 2021-06-22 | 1800.38 |
| 2021-06-23 | 1816.00 |
| 2021-06-24 | 1830.20 |
| 2021-06-25 | 1819.46 |
| 2021-06-28 | 1812.03 |
| 2021-06-29 | 1802.63 |
| 2021-06-30 | 1814.28 |
| 2021-07-01 | 1823.67 |
| 2021-07-02 | 1797.00 |
| 2021-07-05 | 1797.00 |
| 2021-07-06 | 1760.38 |
| 2021-07-07 | 1726.34 |
| 2021-07-08 | 1711.15 |
| 2021-07-09 | 1761.93 |
| 2021-07-12 | 1758.82 |
| 2021-07-13 | 1720.32 |
| 2021-07-14 | 1686.80 |
| 2021-07-15 | 1671.38 |
| 2021-07-16 | 1637.93 |
| 2021-07-19 | 1609.17 |
| 2021-07-20 | 1684.02 |
| 2021-07-21 | 1713.38 |
| 2021-07-22 | 1683.19 |
| 2021-07-23 | 1693.03 |
| 2021-07-26 | 1716.90 |
| 2021-07-27 | 1692.10 |
| 2021-07-28 | 1698.97 |
| 2021-07-29 | 1720.03 |
| 2021-07-30 | 1702.44 |
| 2021-08-02 | 1698.80 |
| 2021-08-03 | 1692.54 |
| 2021-08-04 | 1643.95 |
| 2021-08-05 | 1684.90 |
| 2021-08-06 | 1689.63 |
| 2021-08-09 | 1680.96 |
| 2021-08-10 | 1701.30 |
| 2021-08-11 | 1716.02 |
| 2021-08-12 | 1709.73 |
| 2021-08-13 | 1692.49 |
| 2021-08-16 | 1689.25 |
| 2021-08-17 | 1649.39 |
| 2021-08-18 | 1637.23 |
| 2021-08-19 | 1608.75 |
| 2021-08-20 | 1634.71 |
| 2021-08-23 | 1666.33 |
| 2021-08-24 | 1718.53 |
| 2021-08-25 | 1730.61 |
| 2021-08-26 | 1695.99 |
| 2021-08-27 | 1736.68 |
| 2021-08-30 | 1725.07 |
| 2021-08-31 | 1729.80 |
| 2021-09-01 | 1734.36 |
| 2021-09-02 | 1730.69 |
| 2021-09-03 | 1716.43 |
| 2021-09-06 | 1716.43 |
| 2021-09-07 | 1712.28 |
| 2021-09-08 | 1683.30 |
| 2021-09-09 | 1696.54 |
| 2021-09-10 | 1683.94 |
| 2021-09-13 | 1703.95 |
| 2021-09-14 | 1677.54 |
| 2021-09-15 | 1697.34 |
| 2021-09-16 | 1706.95 |
| 2021-09-17 | 1711.28 |
| 2021-09-20 | 1672.33 |
| 2021-09-21 | 1672.37 |
| 2021-09-22 | 1703.82 |
| 2021-09-23 | 1736.26 |
| 2021-09-24 | 1742.26 |
| 2021-09-27 | 1769.66 |
| 2021-09-28 | 1733.55 |
| 2021-09-29 | 1722.19 |
| 2021-09-30 | 1677.29 |
| 2021-10-01 | 1715.49 |
| 2021-10-04 | 1701.58 |
| 2021-10-05 | 1700.48 |
| 2021-10-06 | 1682.64 |
| 2021-10-07 | 1709.47 |
| 2021-10-08 | 1693.08 |
| 2021-10-11 | 1673.67 |
| 2021-10-12 | 1687.44 |
| 2021-10-13 | 1683.35 |
| 2021-10-14 | 1710.50 |
| 2021-10-15 | 1698.96 |
| 2021-10-18 | 1705.44 |
| 2021-10-19 | 1702.27 |
| 2021-10-20 | 1710.71 |
| 2021-10-21 | 1726.32 |
| 2021-10-22 | 1713.70 |
| 2021-10-25 | 1732.33 |
| 2021-10-26 | 1704.81 |
| 2021-10-27 | 1670.97 |
| 2021-10-28 | 1696.39 |
| 2021-10-29 | 1693.77 |
| 2021-11-01 | 1744.41 |
| 2021-11-02 | 1726.27 |
| 2021-11-03 | 1779.31 |
| 2021-11-04 | 1767.52 |
| 2021-11-05 | 1805.97 |
| 2021-11-08 | 1802.14 |
| 2021-11-09 | 1807.18 |
| 2021-11-10 | 1775.61 |
| 2021-11-11 | 1791.88 |
| 2021-11-12 | 1800.59 |
| 2021-11-15 | 1803.80 |
| 2021-11-16 | 1811.13 |
| 2021-11-17 | 1789.24 |
| 2021-11-18 | 1783.98 |
| 2021-11-19 | 1759.10 |
| 2021-11-22 | 1767.40 |
| 2021-11-23 | 1753.39 |
| 2021-11-24 | 1747.46 |
| 2021-11-25 | 1747.46 |
| 2021-11-26 | 1690.97 |
| 2021-11-29 | 1680.03 |
| 2021-11-30 | 1641.03 |
| 2021-12-01 | 1600.41 |
| 2021-12-02 | 1652.05 |
| 2021-12-03 | 1620.44 |
| 2021-12-06 | 1664.10 |
| 2021-12-07 | 1691.16 |
| 2021-12-08 | 1709.45 |
| 2021-12-09 | 1677.05 |
| 2021-12-10 | 1673.69 |
| 2021-12-13 | 1625.60 |
| 2021-12-14 | 1615.55 |
| 2021-12-15 | 1627.83 |
| 2021-12-16 | 1586.34 |
| 2021-12-17 | 1600.94 |
| 2021-12-20 | 1561.64 |
| 2021-12-21 | 1622.20 |
| 2021-12-22 | 1639.78 |
| 2021-12-23 | 1656.93 |
| 2021-12-24 | 1656.93 |
| 2021-12-27 | 1671.26 |
| 2021-12-28 | 1662.95 |
| 2021-12-29 | 1664.92 |
| 2021-12-30 | 1673.60 |
| 2021-12-31 | 1671.20 |
| 2022-01-03 | 1694.78 |
| 2022-01-04 | 1702.08 |
| 2022-01-05 | 1646.59 |
| 2022-01-06 | 1654.71 |
| 2022-01-07 | 1634.87 |
| 2022-01-10 | 1616.86 |
| 2022-01-11 | 1637.92 |
| 2022-01-12 | 1625.63 |
| 2022-01-13 | 1634.35 |
| 2022-01-14 | 1617.20 |
| 2022-01-17 | 1617.20 |
| 2022-01-18 | 1570.23 |
| 2022-01-19 | 1545.21 |
| 2022-01-20 | 1504.98 |
| 2022-01-21 | 1477.05 |
| 2022-01-24 | 1529.39 |
| 2022-01-25 | 1513.66 |
| 2022-01-26 | 1483.21 |
| 2022-01-27 | 1459.68 |
| 2022-01-28 | 1483.06 |
| 2022-01-31 | 1534.85 |
| 2022-02-01 | 1557.26 |
| 2022-02-02 | 1537.01 |
| 2022-02-03 | 1501.88 |
| 2022-02-04 | 1506.38 |
| 2022-02-07 | 1518.00 |
| 2022-02-08 | 1556.74 |
| 2022-02-09 | 1587.87 |
| 2022-02-10 | 1560.25 |
| 2022-02-11 | 1528.54 |
| 2022-02-14 | 1523.08 |
| 2022-02-15 | 1581.08 |
| 2022-02-16 | 1577.84 |
| 2022-02-17 | 1540.69 |
| 2022-02-18 | 1529.14 |
| 2022-02-21 | 1529.14 |
| 2022-02-22 | 1493.72 |
| 2022-02-23 | 1463.90 |
| 2022-02-24 | 1501.39 |
| 2022-02-25 | 1534.25 |
| 2022-02-28 | 1527.82 |
| 2022-03-01 | 1489.45 |
| 2022-03-02 | 1534.73 |
| 2022-03-03 | 1501.53 |
| 2022-03-04 | 1456.13 |
| 2022-03-07 | 1373.77 |
| 2022-03-08 | 1399.58 |
| 2022-03-09 | 1445.37 |
| 2022-03-10 | 1443.73 |
| 2022-03-11 | 1417.69 |
| 2022-03-14 | 1400.59 |
| 2022-03-15 | 1434.99 |
| 2022-03-16 | 1492.49 |
| 2022-03-17 | 1509.29 |
| 2022-03-18 | 1526.88 |
| 2022-03-21 | 1496.83 |
| 2022-03-22 | 1517.78 |
| 2022-03-23 | 1480.94 |
| 2022-03-24 | 1491.29 |
| 2022-03-25 | 1476.87 |
| 2022-03-28 | 1479.41 |
| 2022-03-29 | 1536.10 |
| 2022-03-30 | 1498.71 |
| 2022-03-31 | 1472.90 |
| 2022-04-01 | 1472.40 |
| 2022-04-04 | 1491.48 |
| 2022-04-05 | 1454.71 |
| 2022-04-06 | 1418.33 |
| 2022-04-07 | 1411.40 |
| 2022-04-08 | 1409.22 |
| 2022-04-11 | 1410.78 |
| 2022-04-12 | 1412.59 |
| 2022-04-13 | 1445.63 |
| 2022-04-14 | 1435.55 |
| 2022-04-15 | 1435.55 |
| 2022-04-18 | 1429.32 |
| 2022-04-19 | 1468.62 |
| 2022-04-20 | 1459.45 |
| 2022-04-21 | 1431.51 |
| 2022-04-22 | 1392.14 |
| 2022-04-25 | 1420.45 |
| 2022-04-26 | 1367.89 |
| 2022-04-27 | 1361.70 |
| 2022-04-28 | 1392.36 |
| 2022-04-29 | 1355.15 |
| 2022-05-02 | 1380.84 |
| 2022-05-03 | 1374.22 |
| 2022-05-04 | 1403.12 |
| 2022-05-05 | 1347.07 |
| 2022-05-06 | 1318.17 |
| 2022-05-09 | 1260.40 |
| 2022-05-10 | 1247.09 |
| 2022-05-11 | 1205.83 |
| 2022-05-12 | 1235.79 |
| 2022-05-13 | 1279.97 |
| 2022-05-16 | 1263.42 |
| 2022-05-17 | 1306.11 |
| 2022-05-18 | 1242.73 |
| 2022-05-19 | 1243.56 |
| 2022-05-20 | 1228.91 |
| 2022-05-23 | 1226.00 |
| 2022-05-24 | 1182.01 |
| 2022-05-25 | 1237.49 |
| 2022-05-26 | 1281.89 |
| 2022-05-27 | 1311.09 |
| 2022-05-30 | 1311.09 |
| 2022-05-31 | 1301.29 |
| 2022-06-01 | 1288.55 |
| 2022-06-02 | 1321.00 |
| 2022-06-03 | 1302.74 |
| 2022-06-06 | 1309.86 |
| 2022-06-07 | 1316.42 |
| 2022-06-08 | 1306.21 |
| 2022-06-09 | 1288.27 |
| 2022-06-10 | 1238.45 |
| 2022-06-13 | 1166.21 |
| 2022-06-14 | 1170.53 |
| 2022-06-15 | 1191.72 |
| 2022-06-16 | 1115.24 |
| 2022-06-17 | 1140.10 |
| 2022-06-20 | 1140.10 |
| 2022-06-21 | 1144.84 |
| 2022-06-22 | 1142.35 |
| 2022-06-23 | 1163.44 |
| 2022-06-24 | 1202.59 |
| 2022-06-27 | 1196.77 |
| 2022-06-28 | 1166.02 |
| 2022-06-29 | 1149.04 |
| 2022-06-30 | 1133.98 |
| 2022-07-01 | 1153.67 |
| 2022-07-04 | 1153.67 |
| 2022-07-05 | 1177.28 |
| 2022-07-06 | 1152.20 |
| 2022-07-07 | 1185.54 |
| 2022-07-08 | 1183.46 |
| 2022-07-11 | 1155.73 |
| 2022-07-12 | 1163.03 |
| 2022-07-13 | 1162.76 |
| 2022-07-14 | 1148.12 |
| 2022-07-15 | 1177.83 |
| 2022-07-18 | 1184.17 |
| 2022-07-19 | 1227.19 |
| 2022-07-20 | 1249.62 |
| 2022-07-21 | 1254.46 |
| 2022-07-22 | 1237.89 |
| 2022-07-25 | 1231.52 |
| 2022-07-26 | 1198.57 |
| 2022-07-27 | 1231.46 |
| 2022-07-28 | 1253.64 |
| 2022-07-29 | 1258.44 |
| 2022-08-01 | 1267.30 |
| 2022-08-02 | 1261.23 |
| 2022-08-03 | 1290.35 |
| 2022-08-04 | 1286.12 |
| 2022-08-05 | 1287.67 |
| 2022-08-08 | 1314.94 |
| 2022-08-09 | 1279.48 |
| 2022-08-10 | 1325.20 |
| 2022-08-11 | 1337.72 |
| 2022-08-12 | 1368.08 |
| 2022-08-15 | 1370.94 |
| 2022-08-16 | 1395.64 |
| 2022-08-17 | 1364.38 |
| 2022-08-18 | 1365.47 |
| 2022-08-19 | 1328.32 |
| 2022-08-22 | 1287.75 |
| 2022-08-23 | 1289.08 |
| 2022-08-24 | 1291.99 |
| 2022-08-25 | 1317.84 |
| 2022-08-26 | 1268.76 |
| 2022-08-29 | 1259.64 |
| 2022-08-30 | 1242.73 |
| 2022-08-31 | 1225.87 |
| 2022-09-01 | 1214.13 |
| 2022-09-02 | 1203.86 |
| 2022-09-05 | 1203.86 |
| 2022-09-06 | 1190.46 |
| 2022-09-07 | 1223.37 |
| 2022-09-08 | 1226.49 |
| 2022-09-09 | 1257.31 |
| 2022-09-12 | 1276.55 |
| 2022-09-13 | 1214.40 |
| 2022-09-14 | 1213.49 |
| 2022-09-15 | 1212.67 |
| 2022-09-16 | 1196.59 |
| 2022-09-19 | 1209.63 |
| 2022-09-20 | 1182.06 |
| 2022-09-21 | 1161.55 |
| 2022-09-22 | 1122.61 |
| 2022-09-23 | 1098.32 |
| 2022-09-26 | 1081.15 |
| 2022-09-27 | 1090.03 |
| 2022-09-28 | 1125.35 |
| 2022-09-29 | 1080.97 |
| 2022-09-30 | 1063.00 |
| 2022-10-03 | 1091.64 |
| 2022-10-04 | 1147.37 |
| 2022-10-05 | 1139.04 |
| 2022-10-06 | 1132.62 |
| 2022-10-07 | 1101.50 |
| 2022-10-10 | 1096.14 |
| 2022-10-11 | 1099.68 |
| 2022-10-12 | 1103.44 |
| 2022-10-13 | 1119.73 |
| 2022-10-14 | 1089.09 |
| 2022-10-17 | 1125.05 |
| 2022-10-18 | 1144.23 |
| 2022-10-19 | 1113.34 |
| 2022-10-20 | 1101.48 |
| 2022-10-21 | 1126.68 |
| 2022-10-24 | 1131.10 |
| 2022-10-25 | 1175.94 |
| 2022-10-26 | 1173.95 |
| 2022-10-27 | 1175.68 |
| 2022-10-28 | 1197.97 |
| 2022-10-31 | 1194.22 |
| 2022-11-01 | 1198.76 |
| 2022-11-02 | 1147.30 |
| 2022-11-03 | 1150.03 |
| 2022-11-04 | 1162.47 |
| 2022-11-07 | 1171.58 |
| 2022-11-08 | 1170.42 |
| 2022-11-09 | 1132.77 |
| 2022-11-10 | 1225.89 |
| 2022-11-11 | 1259.14 |
| 2022-11-14 | 1241.06 |
| 2022-11-15 | 1265.62 |
| 2022-11-16 | 1230.39 |
| 2022-11-17 | 1226.67 |
| 2022-11-18 | 1231.55 |
| 2022-11-21 | 1217.74 |
| 2022-11-22 | 1238.60 |
| 2022-11-23 | 1247.03 |
| 2022-11-24 | 1247.03 |
| 2022-11-25 | 1249.36 |
| 2022-11-28 | 1230.02 |
| 2022-11-29 | 1236.74 |
| 2022-11-30 | 1268.50 |
| 2022-12-01 | 1267.78 |
| 2022-12-02 | 1273.63 |
| 2022-12-05 | 1241.69 |
| 2022-12-06 | 1225.07 |
| 2022-12-07 | 1215.45 |
| 2022-12-08 | 1225.33 |
| 2022-12-09 | 1206.55 |
| 2022-12-12 | 1220.95 |
| 2022-12-13 | 1223.08 |
| 2022-12-14 | 1220.01 |
| 2022-12-15 | 1189.40 |
| 2022-12-16 | 1175.35 |
| 2022-12-19 | 1148.19 |
| 2022-12-20 | 1145.33 |
| 2022-12-21 | 1164.88 |
| 2022-12-22 | 1149.93 |
| 2022-12-23 | 1158.21 |
| 2022-12-26 | 1158.21 |
| 2022-12-27 | 1148.74 |
| 2022-12-28 | 1125.76 |
| 2022-12-29 | 1157.93 |
| 2022-12-30 | 1157.72 |
| 2023-01-02 | 1157.72 |
| 2023-01-03 | 1159.57 |
| 2023-01-04 | 1195.28 |
| 2023-01-05 | 1193.30 |
| 2023-01-06 | 1222.59 |
| 2023-01-09 | 1233.91 |
| 2023-01-10 | 1256.95 |
| 2023-01-11 | 1281.27 |
| 2023-01-12 | 1296.31 |
| 2023-01-13 | 1302.69 |
| 2023-01-16 | 1302.69 |
| 2023-01-17 | 1302.37 |
| 2023-01-18 | 1281.83 |
| 2023-01-19 | 1264.79 |
| 2023-01-20 | 1294.75 |
| 2023-01-23 | 1323.29 |
| 2023-01-24 | 1312.63 |
| 2023-01-25 | 1321.76 |
| 2023-01-26 | 1333.75 |
| 2023-01-27 | 1349.14 |
| 2023-01-30 | 1332.88 |
| 2023-01-31 | 1370.78 |
| 2023-02-01 | 1404.80 |
| 2023-02-02 | 1444.30 |
| 2023-02-03 | 1432.22 |
| 2023-02-06 | 1405.14 |
| 2023-02-07 | 1408.96 |
| 2023-02-08 | 1378.97 |
| 2023-02-09 | 1360.95 |
| 2023-02-10 | 1343.32 |
| 2023-02-13 | 1372.06 |
| 2023-02-14 | 1377.65 |
| 2023-02-15 | 1403.91 |
| 2023-02-16 | 1386.26 |
| 2023-02-17 | 1383.90 |
| 2023-02-20 | 1383.90 |
| 2023-02-21 | 1329.19 |
| 2023-02-22 | 1342.97 |
| 2023-02-23 | 1344.06 |
| 2023-02-24 | 1326.12 |
| 2023-02-27 | 1330.75 |
| 2023-02-28 | 1333.27 |
| 2023-03-01 | 1327.38 |
| 2023-03-02 | 1336.80 |
| 2023-03-03 | 1354.54 |
| 2023-03-06 | 1330.91 |
| 2023-03-07 | 1324.26 |
| 2023-03-08 | 1325.61 |
| 2023-03-09 | 1291.00 |
| 2023-03-10 | 1256.15 |
| 2023-03-13 | 1227.96 |
| 2023-03-14 | 1241.24 |
| 2023-03-15 | 1229.61 |
| 2023-03-16 | 1249.99 |
| 2023-03-17 | 1225.51 |
| 2023-03-20 | 1231.64 |
| 2023-03-21 | 1254.11 |
| 2023-03-22 | 1228.94 |
| 2023-03-23 | 1223.12 |
| 2023-03-24 | 1227.13 |
| 2023-03-27 | 1235.52 |
| 2023-03-28 | 1243.56 |
| 2023-03-29 | 1253.50 |
| 2023-03-30 | 1259.66 |
| 2023-03-31 | 1290.36 |
| 2023-04-03 | 1289.33 |
| 2023-04-04 | 1268.54 |
| 2023-04-05 | 1244.84 |
| 2023-04-06 | 1242.83 |
| 2023-04-07 | 1242.83 |
| 2023-04-10 | 1263.49 |
| 2023-04-11 | 1284.55 |
| 2023-04-12 | 1263.26 |
| 2023-04-13 | 1274.12 |
| 2023-04-14 | 1269.86 |
| 2023-04-17 | 1276.18 |
| 2023-04-18 | 1282.24 |
| 2023-04-19 | 1282.70 |
| 2023-04-20 | 1275.08 |
| 2023-04-21 | 1276.43 |
| 2023-04-24 | 1276.66 |
| 2023-04-25 | 1247.39 |
| 2023-04-26 | 1242.84 |
| 2023-04-27 | 1262.40 |
| 2023-04-28 | 1280.59 |
| 2023-05-01 | 1278.51 |
| 2023-05-02 | 1254.13 |
| 2023-05-03 | 1253.41 |
| 2023-05-04 | 1234.64 |
| 2023-05-05 | 1263.72 |
| 2023-05-08 | 1268.16 |
| 2023-05-09 | 1260.94 |
| 2023-05-10 | 1255.39 |
| 2023-05-11 | 1250.41 |
| 2023-05-12 | 1242.68 |
| 2023-05-15 | 1257.33 |
| 2023-05-16 | 1235.97 |
| 2023-05-17 | 1264.90 |
| 2023-05-18 | 1276.23 |
| 2023-05-19 | 1247.77 |
| 2023-05-22 | 1252.37 |
| 2023-05-23 | 1242.35 |
| 2023-05-24 | 1235.75 |
| 2023-05-25 | 1226.08 |
| 2023-05-26 | 1233.95 |
| 2023-05-29 | 1233.95 |
| 2023-05-30 | 1230.52 |
| 2023-05-31 | 1212.68 |
| 2023-06-01 | 1220.78 |
| 2023-06-02 | 1267.92 |
| 2023-06-05 | 1251.07 |
| 2023-06-06 | 1294.05 |
| 2023-06-07 | 1312.85 |
| 2023-06-08 | 1307.38 |
| 2023-06-09 | 1295.14 |
| 2023-06-12 | 1310.37 |
| 2023-06-13 | 1329.20 |
| 2023-06-14 | 1313.92 |
| 2023-06-15 | 1325.10 |
| 2023-06-16 | 1310.05 |
| 2023-06-19 | 1310.05 |
| 2023-06-20 | 1302.23 |
| 2023-06-21 | 1302.63 |
| 2023-06-22 | 1292.89 |
| 2023-06-23 | 1272.80 |
| 2023-06-26 | 1273.86 |
| 2023-06-27 | 1302.99 |
| 2023-06-28 | 1309.58 |
| 2023-06-29 | 1326.34 |
| 2023-06-30 | 1331.95 |
| 2023-07-03 | 1342.82 |
| 2023-07-04 | 1342.82 |
| 2023-07-05 | 1323.24 |
| 2023-07-06 | 1301.27 |
| 2023-07-07 | 1320.85 |
| 2023-07-10 | 1352.40 |
| 2023-07-11 | 1373.06 |
| 2023-07-12 | 1393.34 |
| 2023-07-13 | 1395.95 |
| 2023-07-14 | 1381.07 |
| 2023-07-17 | 1387.05 |
| 2023-07-18 | 1402.89 |
| 2023-07-19 | 1420.58 |
| 2023-07-20 | 1397.72 |
| 2023-07-21 | 1389.13 |
| 2023-07-24 | 1398.88 |
| 2023-07-25 | 1394.47 |
| 2023-07-26 | 1409.26 |
| 2023-07-27 | 1392.19 |
| 2023-07-28 | 1421.14 |
| 2023-07-31 | 1439.69 |
| 2023-08-01 | 1435.63 |
| 2023-08-02 | 1419.24 |
| 2023-08-03 | 1408.44 |
| 2023-08-04 | 1402.04 |
| 2023-08-07 | 1405.23 |
| 2023-08-08 | 1398.38 |
| 2023-08-09 | 1383.21 |
| 2023-08-10 | 1374.55 |
| 2023-08-11 | 1372.57 |
| 2023-08-14 | 1368.64 |
| 2023-08-15 | 1355.27 |
| 2023-08-16 | 1335.02 |
| 2023-08-17 | 1309.95 |
| 2023-08-18 | 1319.06 |
| 2023-08-21 | 1312.43 |
| 2023-08-22 | 1303.73 |
| 2023-08-23 | 1315.06 |
| 2023-08-24 | 1290.04 |
| 2023-08-25 | 1289.81 |
| 2023-08-28 | 1303.92 |
| 2023-08-29 | 1326.64 |
| 2023-08-30 | 1333.49 |
| 2023-08-31 | 1333.26 |
| 2023-09-01 | 1350.04 |
| 2023-09-04 | 1350.04 |
| 2023-09-05 | 1310.04 |
| 2023-09-06 | 1300.30 |
| 2023-09-07 | 1291.58 |
| 2023-09-08 | 1283.16 |
| 2023-09-11 | 1288.23 |
| 2023-09-12 | 1286.37 |
| 2023-09-13 | 1274.69 |
| 2023-09-14 | 1301.24 |
| 2023-09-15 | 1282.19 |
| 2023-09-18 | 1266.15 |
| 2023-09-19 | 1264.58 |
| 2023-09-20 | 1256.46 |
| 2023-09-21 | 1236.61 |
| 2023-09-22 | 1229.66 |
| 2023-09-25 | 1230.54 |
| 2023-09-26 | 1212.66 |
| 2023-09-27 | 1223.63 |
| 2023-09-28 | 1245.79 |
| 2023-09-29 | 1248.93 |
| 2023-10-02 | 1236.36 |
| 2023-10-03 | 1205.98 |
| 2023-10-04 | 1212.32 |
| 2023-10-05 | 1195.51 |
| 2023-10-06 | 1204.58 |
| 2023-10-09 | 1210.36 |
| 2023-10-10 | 1229.34 |
| 2023-10-11 | 1228.26 |
| 2023-10-12 | 1194.92 |
| 2023-10-13 | 1184.42 |
| 2023-10-16 | 1211.09 |
| 2023-10-17 | 1231.48 |
| 2023-10-18 | 1206.86 |
| 2023-10-19 | 1188.89 |
| 2023-10-20 | 1180.00 |
| 2023-10-23 | 1167.90 |
| 2023-10-24 | 1176.70 |
| 2023-10-25 | 1161.31 |
| 2023-10-26 | 1158.10 |
| 2023-10-27 | 1144.29 |
| 2023-10-30 | 1156.31 |
| 2023-10-31 | 1161.49 |
| 2023-11-01 | 1162.75 |
| 2023-11-02 | 1200.16 |
| 2023-11-03 | 1240.28 |
| 2023-11-06 | 1226.60 |
| 2023-11-07 | 1228.18 |
| 2023-11-08 | 1214.37 |
| 2023-11-09 | 1186.15 |
| 2023-11-10 | 1198.24 |
| 2023-11-13 | 1191.87 |
| 2023-11-14 | 1258.72 |
| 2023-11-15 | 1274.82 |
| 2023-11-16 | 1247.30 |
| 2023-11-17 | 1269.89 |
| 2023-11-20 | 1277.39 |
| 2023-11-21 | 1258.94 |
| 2023-11-22 | 1265.92 |
| 2023-11-23 | 1265.92 |
| 2023-11-24 | 1272.06 |
| 2023-11-27 | 1266.11 |
| 2023-11-28 | 1267.37 |
| 2023-11-29 | 1278.80 |
| 2023-11-30 | 1274.00 |
| 2023-12-01 | 1320.80 |
| 2023-12-04 | 1336.06 |
| 2023-12-05 | 1306.75 |
| 2023-12-06 | 1315.15 |
| 2023-12-07 | 1329.08 |
| 2023-12-08 | 1337.89 |
| 2023-12-11 | 1354.59 |
| 2023-12-12 | 1340.65 |
| 2023-12-13 | 1381.53 |
| 2023-12-14 | 1427.25 |
| 2023-12-15 | 1408.42 |
| 2023-12-18 | 1410.14 |
| 2023-12-19 | 1442.63 |
| 2023-12-20 | 1416.75 |
| 2023-12-21 | 1443.80 |
| 2023-12-22 | 1443.97 |
| 2023-12-25 | 1443.97 |
| 2023-12-26 | 1459.80 |
| 2023-12-27 | 1463.05 |
| 2023-12-28 | 1459.22 |
| 2023-12-29 | 1441.54 |
| 2024-01-01 | 1441.54 |
| 2024-01-02 | 1428.27 |
| 2024-01-03 | 1372.55 |
| 2024-01-04 | 1375.16 |
| 2024-01-05 | 1372.73 |
| 2024-01-08 | 1400.29 |
| 2024-01-09 | 1383.36 |
| 2024-01-10 | 1386.86 |
| 2024-01-11 | 1376.84 |
| 2024-01-12 | 1358.34 |
| 2024-01-15 | 1358.34 |
| 2024-01-16 | 1345.94 |
| 2024-01-17 | 1337.12 |
| 2024-01-18 | 1348.97 |
| 2024-01-19 | 1358.46 |
| 2024-01-22 | 1387.42 |
| 2024-01-23 | 1382.16 |
| 2024-01-24 | 1365.96 |
| 2024-01-25 | 1383.52 |
| 2024-01-26 | 1389.68 |
| 2024-01-29 | 1407.07 |
| 2024-01-30 | 1391.42 |
| 2024-01-31 | 1361.99 |
| 2024-02-01 | 1389.04 |
| 2024-02-02 | 1383.17 |
| 2024-02-05 | 1359.83 |
| 2024-02-06 | 1379.14 |
| 2024-02-07 | 1371.66 |
| 2024-02-08 | 1396.47 |
| 2024-02-09 | 1409.43 |
| 2024-02-12 | 1440.77 |
| 2024-02-13 | 1392.71 |
| 2024-02-14 | 1423.55 |
| 2024-02-15 | 1446.95 |
| 2024-02-16 | 1425.27 |
| 2024-02-19 | 1425.27 |
| 2024-02-20 | 1409.67 |
| 2024-02-21 | 1403.83 |
| 2024-02-22 | 1412.00 |
| 2024-02-23 | 1426.15 |
| 2024-02-26 | 1427.07 |
| 2024-02-27 | 1450.03 |
| 2024-02-28 | 1433.03 |
| 2024-02-29 | 1448.39 |
| 2024-03-01 | 1459.15 |
| 2024-03-04 | 1452.11 |
| 2024-03-05 | 1441.72 |
| 2024-03-06 | 1435.32 |
| 2024-03-07 | 1442.70 |
| 2024-03-08 | 1443.68 |
| 2024-03-11 | 1433.59 |
| 2024-03-12 | 1436.88 |
| 2024-03-13 | 1446.56 |
| 2024-03-14 | 1421.07 |
| 2024-03-15 | 1429.06 |
| 2024-03-18 | 1423.28 |
| 2024-03-19 | 1433.66 |
| 2024-03-20 | 1465.93 |
| 2024-03-21 | 1479.67 |
| 2024-03-22 | 1462.71 |
| 2024-03-25 | 1458.81 |
| 2024-03-26 | 1461.77 |
| 2024-03-27 | 1495.53 |
| 2024-03-28 | 1506.30 |
| 2024-03-29 | 1506.30 |
| 2024-04-01 | 1495.15 |
| 2024-04-02 | 1455.70 |
| 2024-04-03 | 1456.95 |
| 2024-04-04 | 1433.22 |
| 2024-04-05 | 1437.95 |
| 2024-04-08 | 1447.06 |
| 2024-04-09 | 1451.12 |
| 2024-04-10 | 1410.75 |
| 2024-04-11 | 1417.02 |
| 2024-04-12 | 1382.04 |
| 2024-04-15 | 1359.81 |
| 2024-04-16 | 1354.10 |
| 2024-04-17 | 1342.81 |
| 2024-04-18 | 1342.81 |
| 2024-04-19 | 1350.92 |
| 2024-04-22 | 1363.76 |
| 2024-04-23 | 1392.18 |
| 2024-04-24 | 1382.13 |
| 2024-04-25 | 1367.57 |
| 2024-04-26 | 1389.61 |
| 2024-04-29 | 1395.90 |
| 2024-04-30 | 1365.81 |
| 2024-05-01 | 1360.34 |
| 2024-05-02 | 1399.88 |
| 2024-05-03 | 1420.74 |
| 2024-05-06 | 1438.94 |
| 2024-05-07 | 1429.24 |
| 2024-05-08 | 1424.84 |
| 2024-05-09 | 1445.48 |
| 2024-05-10 | 1436.14 |
| 2024-05-13 | 1461.51 |
| 2024-05-14 | 1499.74 |
| 2024-05-15 | 1488.27 |
| 2024-05-16 | 1463.79 |
| 2024-05-17 | 1449.41 |
| 2024-05-20 | 1447.66 |
| 2024-05-21 | 1435.62 |
| 2024-05-22 | 1418.94 |
| 2024-05-23 | 1394.89 |
| 2024-05-24 | 1414.34 |
| 2024-05-27 | 1414.34 |
| 2024-05-28 | 1416.31 |
| 2024-05-29 | 1405.53 |
| 2024-05-30 | 1420.71 |
| 2024-05-31 | 1439.25 |
| 2024-06-03 | 1448.00 |
| 2024-06-04 | 1425.57 |
| 2024-06-05 | 1447.08 |
| 2024-06-06 | 1451.22 |
| 2024-06-07 | 1415.30 |
| 2024-06-10 | 1412.23 |
| 2024-06-11 | 1410.70 |
| 2024-06-12 | 1431.26 |
| 2024-06-13 | 1413.60 |
| 2024-06-14 | 1383.86 |
| 2024-06-17 | 1401.41 |
| 2024-06-18 | 1397.64 |
| 2024-06-19 | 1397.64 |
| 2024-06-20 | 1391.37 |
| 2024-06-21 | 1393.92 |
| 2024-06-24 | 1403.97 |
| 2024-06-25 | 1394.54 |
| 2024-06-26 | 1390.33 |
| 2024-06-27 | 1396.38 |
| 2024-06-28 | 1406.75 |
| 2024-07-01 | 1381.41 |
| 2024-07-02 | 1384.65 |
| 2024-07-03 | 1386.09 |
| 2024-07-04 | 1386.09 |
| 2024-07-05 | 1378.69 |
| 2024-07-08 | 1386.32 |
| 2024-07-09 | 1369.28 |
| 2024-07-10 | 1377.17 |
| 2024-07-11 | 1433.26 |
| 2024-07-12 | 1447.78 |
| 2024-07-15 | 1456.80 |
| 2024-07-16 | 1511.23 |
| 2024-07-17 | 1491.75 |
| 2024-07-18 | 1459.84 |
| 2024-07-19 | 1446.03 |
| 2024-07-22 | 1457.66 |
#2024-07-23|1464.81
#2024-07-24|1423.63
#2024-07-25|1445.12
#2024-07-26|1479.36
#2024-07-29|1478.54
#2024-07-30|1488.23
#2024-07-31|1494.30
#2024-08-01|1456.16
#2024-08-02|1401.67
#2024-08-05|1362.93
#2024-08-06|1380.02
#2024-08-07|1350.45
#2024-08-08|1383.34
#2024-08-09|1382.99
#2024-08-12|1365.34
#2024-08-13|1398.65
#2024-08-14|1385.42
#2024-08-15|1431.11
#2024-08-16|1434.07
#2024-08-19|1445.22
#2024-08-20|1430.00
#2024-08-21|1452.35
#2024-08-22|1432.33
#2024-08-23|1484.09
#2024-08-26|1481.00
#2024-08-27|1470.86
#2024-08-28|1448.66
#2024-08-29|1447.57
#2024-08-30|1456.60
#2024-09-02|1456.60
#2024-09-03|1424.84
#2024-09-04|1423.27
#2024-09-05|1416.01
#2024-09-06|1393.94
#2024-09-09|1395.40
#2024-09-10|1388.17
#2024-09-11|1392.96
#2024-09-12|1417.38
#2024-09-13|1459.56
#2024-09-16|1466.44
#2024-09-17|1482.97
#2024-09-18|1483.55
#2024-09-19|1513.13
#2024-09-20|1502.99
#2024-09-23|1500.10
#2024-09-24|1511.76
#2024-09-25|1491.74
#2024-09-26|1513.07
#2024-09-27|1526.20
#2024-09-30|1520.60
#2024-10-01|1502.14
#2024-10-02|1492.48
#2024-10-03|1475.08
#2024-10-04|1499.90
#2024-10-07|1477.47
#2024-10-08|1479.16
#2024-10-09|1477.29
#2024-10-10|1468.95
#2024-10-11|1492.58
#2024-10-14|1500.18
#2024-10-15|1508.68
#2024-10-16|1533.60
#2024-10-17|1533.08
#2024-10-18|1536.91
#2024-10-21|1506.14
#2024-10-22|1487.51
#2024-10-23|1476.72
#2024-10-24|1485.05
#2024-10-25|1485.00
#2024-10-28|1510.41
#2024-10-29|1502.55
#2024-10-30|1503.95
#2024-10-31|1483.78
#2024-11-01|1494.60
#2024-11-04|1502.50
#2024-11-05|1529.09
#2024-11-06|1581.88
#2024-11-07|1603.01
#2024-11-08|1602.08
#2024-11-11|1615.86
#2024-11-12|1598.50
#2024-11-13|1593.15
#2024-11-14|1586.68
#2024-11-15|1571.31
#2024-11-18|1563.80
#2024-11-19|1562.98
#2024-11-20|1565.32
#2024-11-21|1590.65
#2024-11-22|1622.49
#2024-11-25|1672.04
#2024-11-26|1651.24
#2024-11-27|1653.56
#2024-11-28|1653.56
#2024-11-29|1660.03
#2024-12-02|1675.60
#2024-12-03|1665.06
#2024-12-04|1675.03
#2024-12-05|1654.67
#2024-12-06|1660.77
#2024-12-09|1658.09
#2024-12-10|1663.25
#2024-12-11|1669.52
#2024-12-12|1648.95
#2024-12-13|1638.34
#2024-12-16|1640.68
#2024-12-17|1630.84
#2024-12-18|1568.58
#2024-12-19|1567.49
#2024-12-20|1581.77
#2024-12-23|1578.30
#2024-12-24|1592.86
#2024-12-25|1592.86
#2024-12-26|1608.09
#2024-12-27|1587.68
#2024-12-30|1571.25
#2024-12-31|1574.62
#2025-01-01|1574.62
#2025-01-02|1570.93
#2025-01-03|1588.43
#2025-01-06|1593.99
#2025-01-07|1575.74
#2025-01-08|1568.71
#2025-01-09|1568.71
#2025-01-10|1553.41
#2025-01-13|1547.77
#2025-01-14|1559.28
#2025-01-15|1582.14
#2025-01-16|1586.61
#2025-01-17|1592.04
#2025-01-20|1592.04
#2025-01-21|1620.14
#2025-01-22|1608.81
#2025-01-23|1619.63
#2025-01-24|1617.22
#2025-01-27|1625.58
#2025-01-28|1628.28
#2025-01-29|1627.24
#2025-01-30|1649.53
#2025-01-31|1623.53
#2025-02-03|1594.01
#2025-02-04|1617.00
#2025-02-05|1623.83
#2025-02-06|1626.29
#2025-02-07|1599.00
#2025-02-10|1603.77
#2025-02-11|1598.83
#2025-02-12|1592.18
#2025-02-13|1623.08
#2025-02-14|1630.07
#2025-02-17|1630.07
#2025-02-18|1642.81
#2025-02-19|1623.75
#2025-02-20|1608.94
#2025-02-21|1552.70
#2025-02-24|1551.83
#2025-02-25|1545.20
#2025-02-26|1539.18
#2025-02-27|1507.66
#2025-02-28|1513.03
#2025-03-03|1468.91
#2025-03-04|1440.58
#2025-03-05|1450.90
#2025-03-06|1429.07
#2025-03-07|1428.82
#2025-03-10|1389.18
#2025-03-11|1371.29
#2025-03-12|1368.81
#2025-03-13|1328.21
#2025-03-14|1359.52
#2025-03-17|1378.98
#2025-03-18|1359.21
#2025-03-19|1391.16
#2025-03-20|1385.67
#2025-03-21|1382.78
#2025-03-24|1422.12
#2025-03-25|1410.15
#2025-03-26|1407.13
#2025-03-27|1403.20
#2025-03-28|1365.45
#2025-03-31|1363.67
#2025-04-01|1374.71
#2025-04-02|1405.65
#2025-04-03|1285.10
#2025-04-04|1260.46
#2025-04-07|1236.42
#2025-04-08|1185.91
#2025-04-09|1308.90
#2025-04-10|1254.33
#2025-04-11|1262.00
#2025-04-14|1267.28
#2025-04-15|1258.88
#2025-04-16|1243.16
#2025-04-17|1267.30
#2025-04-18|1267.30
#2025-04-21|1244.19
#2025-04-22|1281.94
#2025-04-23|1296.24
#2025-04-24|1318.59
#2025-04-25|1319.05
#2025-04-28|1321.33
#2025-04-29|1325.01
#2025-04-30|1315.74
#2025-05-01|1324.07
#2025-05-02|1364.59
#2025-05-05|1360.87
#2025-05-06|1352.47
#2025-05-07|1366.33
#2025-05-08|1394.37
#2025-05-09|1398.82
#2025-05-12|1465.34
#2025-05-13|1474.21
#2025-05-14|1463.33
#2025-05-15|1470.39
#2025-05-16|1487.02
#2025-05-19|1476.17
#2025-05-20|1472.25
#2025-05-21|1426.07
#2025-05-22|1443.35
#2025-05-23|1431.44
#2025-05-26|1431.44
#2025-05-27|1472.02
#2025-05-28|1459.05
#2025-05-29|1458.99
#2025-05-30|1454.64
#2025-06-02|1448.15
#2025-06-03|1465.48
#2025-06-04|1466.22
#2025-06-05|1463.55
#2025-06-06|1479.10
#2025-06-09|1488.11
#2025-06-10|1498.63
#2025-06-11|1486.61
#2025-06-12|1478.95
#2025-06-13|1439.56
#2025-06-16|1472.23
#2025-06-17|1450.39
#2025-06-18|1455.14
#2025-06-19|1455.14
#2025-06-20|1462.01
#2025-06-23|1479.05
#2025-06-24|1495.68
#2025-06-25|1481.22
#2025-06-26|1504.34
#2025-06-27|1513.01
#2025-06-30|1509.28
#2025-07-01|1549.79
#2025-07-02|1571.65
#2025-07-03|1578.94
#2025-07-04|1578.94
#2025-07-07|1550.09
#2025-07-08|1558.09
#2025-07-09|1567.59
#2025-07-10|1589.19
#2025-07-11|1570.34
#2025-07-14|1574.40
#2025-07-15|1539.01
#2025-07-16|1548.30
#2025-07-17|1565.12
#2025-07-18|1561.61
#2025-07-21|1557.23
#2025-07-22|1597.95
#2025-07-23|1620.46
#2025-07-24|1584.33
#2025-07-25|1597.83
#2025-07-28|1595.32
#2025-07-29|1567.52
#2025-07-30|1553.84
#2025-07-31|1535.16
#2025-08-01|1511.66
#2025-08-04|1539.11
#2025-08-05|1543.12
#2025-08-06|1554.56
#2025-08-07|1544.11
#2025-08-08|1536.54
#2025-08-11|1541.38
#2025-08-12|1594.70
#2025-08-13|1643.05
#2025-08-14|1621.30
#2025-08-15|1619.01
#2025-08-18|1625.19
#2025-08-19|1625.18
#2025-08-20|1607.91
#2025-08-21|1605.26
#2025-08-22|1665.78
#2025-08-25|1651.66
#2025-08-26|1653.95
#2025-08-27|1668.51
#2025-08-28|1663.06
#2025-08-29|1653.93
#2025-09-01|1653.93
#2025-09-02|1645.89
#2025-09-03|1652.40
#2025-09-04|1684.01
#2025-09-05|1691.49
#2025-09-08|1700.61
#2025-09-09|1678.01
#2025-09-10|1659.72
#2025-09-11|1699.77
#2025-09-12|1669.69
#2025-09-15|1679.45
#2025-09-16|1677.19
#2025-09-17|1680.30
#2025-09-18|1702.38
#2025-09-19|1687.50
#2025-09-22|1678.98
#2025-09-23|1680.95
#2025-09-24|1673.26
#2025-09-25|1652.87
#2025-09-26|1671.06
#2025-09-29|1675.29
#2025-09-30|1665.16
#2025-10-01|1673.05
#2025-10-02|1684.34
#2025-10-03|1689.37
#2025-10-06|1661.96
#2025-10-07|1626.76
#2025-10-08|1630.00
#2025-10-09|1607.61
#2025-10-10|1560.14
#2025-10-13|1597.38
#2025-10-14|1629.74
#2025-10-15|1631.49
#2025-10-16|1612.24
#2025-10-17|1614.25
#2025-10-20|1630.87
#2025-10-21|1652.55
#2025-10-22|1639.75
#2025-10-23|1655.28
#2025-10-24|1658.81
#2025-10-27|1663.69
#2025-10-28|1648.50
#2025-10-29|1601.49
#2025-10-30|1581.03
#2025-10-31|1583.62
#2025-11-03|1568.63
#2025-11-04|1550.26
#2025-11-05|1571.98
#2025-11-06|1531.32
#2025-11-07|1555.67
#2025-11-10|1561.05
#2025-11-11|1564.72
#2025-11-12|1571.84
#2025-11-13|1549.46
#2025-11-14|1533.05
#2025-11-17|1492.39
#2025-11-18|1501.38
#2025-11-19|1494.70
#2025-11-20|1468.49
#2025-11-21|1526.90
#2025-11-24|1528.94
#2025-11-25|1585.93
#2025-11-26|1603.00
#2025-11-27|1603.00
#2025-11-28|1604.94
#2025-12-01|1604.33
#2025-12-02|1599.65
#2025-12-03|1621.03
#2025-12-04|1610.80
#2025-12-05|1613.87
#2025-12-08|1597.87
#2025-12-09|1606.66
#2025-12-10|1635.99
#2025-12-11|1657.10
#2025-12-12|1645.54
#2025-12-15|1638.41
#2025-12-16|1637.24
#2025-12-17|1632.07
#2025-12-18|1637.72
#2025-12-19|1640.60
#2025-12-22|1641.25
#2025-12-23|1627.62
#2025-12-24|1635.70
#2025-12-25|1635.70
#2025-12-26|1635.93
#2025-12-29|1623.32
#2025-12-30|1617.25
#2025-12-31|1605.10
#2026-01-01|1605.10
#2026-01-02|1623.84
#2026-01-05|1650.01
#2026-01-06|1680.78
#2026-01-07|1661.71
#2026-01-08|1702.62
#2026-01-09|1714.30
#2026-01-12|1707.81
#2026-01-13|1710.91
#2026-01-14|1701.16
#2026-01-15|1720.44
#2026-01-16|1703.10
#2026-01-19|1703.10
#2026-01-20|1669.91
#2026-01-21|1709.50
#2026-01-22|1705.91
#2026-01-23|1679.31
#2026-01-26|1663.86
#2026-01-27|1652.52
#2026-01-28|1639.07
#2026-01-29|1639.96
#2026-01-30|1624.05
#2026-02-02|1645.54
#2026-02-03|1647.88
#2026-02-04|1673.41
#2026-02-05|1641.03
#2026-02-06|1689.04
#2026-02-09|1682.98
#2026-02-10|1681.15
#2026-02-11|1664.45
#2026-02-12|1633.96
#2026-02-13|1651.00
#2026-02-16|1651.00
#2026-02-17|1658.58
#2026-02-18|1678.53
#2026-02-19|1660.47
#2026-02-20|1669.97
#2026-02-23|1622.24
#2026-02-24|1634.21
#2026-02-25|1625.21
#2026-02-26|1656.29
#2026-02-27|1632.43
#2026-03-02|1614.86
#2026-03-03|1606.74
#2026-03-04|1613.48
#2026-03-05|1594.33
#2026-03-06|1554.27
#2026-03-09|1553.34
#2026-03-10|1540.51
#2026-03-11|1538.47
#2026-03-12|1504.86
#2026-03-13|1499.24
#2026-03-16|1509.55
#2026-03-17|1525.96
#2026-03-18|1499.03
#2026-03-19|1509.00
#2026-03-20|1479.14
#2026-03-23|1517.49
#2026-03-24|1519.78
#2026-03-25|1529.60
#2026-03-26|1514.86
#2026-03-27|1481.11
#2026-03-30|1469.04
#2026-03-31|1514.10
#2026-04-01|1522.40
#2026-04-02|1524.50