Table Data - Nasdaq US Small Cap Consumer Discretionary Total Return Index

Title Nasdaq US Small Cap Consumer Discretionary Total Return Index
Series ID NASDAQNQUSS40T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSS40T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 983.02
2020-09-23 953.17
2020-09-24 946.84
2020-09-25 956.56
2020-09-28 980.40
2020-09-29 964.22
2020-09-30 970.66
2020-10-01 997.52
2020-10-02 1009.05
2020-10-05 1026.07
2020-10-06 1015.45
2020-10-07 1041.05
2020-10-08 1054.97
2020-10-09 1058.50
2020-10-12 1059.99
2020-10-13 1052.89
2020-10-14 1047.17
2020-10-15 1061.08
2020-10-16 1052.44
2020-10-19 1041.91
2020-10-20 1052.69
2020-10-21 1042.76
2020-10-22 1064.16
2020-10-23 1076.34
2020-10-26 1043.52
2020-10-27 1031.16
2020-10-28 1000.11
2020-10-29 1010.45
2020-10-30 988.31
2020-11-02 1005.10
2020-11-03 1038.28
2020-11-04 1038.95
2020-11-05 1073.54
2020-11-06 1065.12
2020-11-09 1110.66
2020-11-10 1125.58
2020-11-11 1114.99
2020-11-12 1091.29
2020-11-13 1123.35
2020-11-16 1157.23
2020-11-17 1170.91
2020-11-18 1165.43
2020-11-19 1180.94
2020-11-20 1178.26
2020-11-23 1217.53
2020-11-24 1246.63
2020-11-25 1238.91
2020-11-26 1238.91
2020-11-27 1242.14
2020-11-30 1211.18
2020-12-01 1229.05
2020-12-02 1233.00
2020-12-03 1254.45
2020-12-04 1277.79
2020-12-07 1270.68
2020-12-08 1279.99
2020-12-09 1278.18
2020-12-10 1281.16
2020-12-11 1263.72
2020-12-14 1253.84
2020-12-15 1289.31
2020-12-16 1286.05
2020-12-17 1301.51
2020-12-18 1294.94
2020-12-21 1289.73
2020-12-22 1294.56
2020-12-23 1310.02
2020-12-24 1309.75
2020-12-25 1309.75
2020-12-28 1312.94
2020-12-29 1294.27
2020-12-30 1311.98
2020-12-31 1306.74
2021-01-01 1306.74
2021-01-04 1279.10
2021-01-05 1308.91
2021-01-06 1362.86
2021-01-07 1376.42
2021-01-08 1368.39
2021-01-11 1381.85
2021-01-12 1417.71
2021-01-13 1401.10
2021-01-14 1431.38
2021-01-15 1404.86
2021-01-18 1404.86
2021-01-19 1415.48
2021-01-20 1436.30
2021-01-21 1438.10
2021-01-22 1452.48
2021-01-25 1451.94
2021-01-26 1464.89
2021-01-27 1481.15
2021-01-28 1441.73
2021-01-29 1432.72
2021-02-01 1440.35
2021-02-02 1436.60
2021-02-03 1463.96
2021-02-04 1496.67
2021-02-05 1520.25
2021-02-08 1550.79
2021-02-09 1551.63
2021-02-10 1552.84
2021-02-11 1556.81
2021-02-12 1556.22
2021-02-15 1556.22
2021-02-16 1550.16
2021-02-17 1540.58
2021-02-18 1526.53
2021-02-19 1567.77
2021-02-22 1591.92
2021-02-23 1589.56
2021-02-24 1629.37
2021-02-25 1571.72
2021-02-26 1584.36
2021-03-01 1640.31
2021-03-02 1624.38
2021-03-03 1621.88
2021-03-04 1578.07
2021-03-05 1609.75
2021-03-08 1653.80
2021-03-09 1667.72
2021-03-10 1691.82
2021-03-11 1720.89
2021-03-12 1748.61
2021-03-15 1773.32
2021-03-16 1733.13
2021-03-17 1754.44
2021-03-18 1709.28
2021-03-19 1724.14
2021-03-22 1691.96
2021-03-23 1622.25
2021-03-24 1577.26
2021-03-25 1632.45
2021-03-26 1658.60
2021-03-29 1608.31
2021-03-30 1646.43
2021-03-31 1648.44
2021-04-01 1673.66
2021-04-02 1673.66
2021-04-05 1687.92
2021-04-06 1698.23
2021-04-07 1679.26
2021-04-08 1689.80
2021-04-09 1702.27
2021-04-12 1697.13
2021-04-13 1685.64
2021-04-14 1696.13
2021-04-15 1698.15
2021-04-16 1710.75
2021-04-19 1691.57
2021-04-20 1643.99
2021-04-21 1689.25
2021-04-22 1687.99
2021-04-23 1721.84
2021-04-26 1731.62
2021-04-27 1745.20
2021-04-28 1748.10
2021-04-29 1748.90
2021-04-30 1723.65
2021-05-03 1742.58
2021-05-04 1722.83
2021-05-05 1715.90
2021-05-06 1716.84
2021-05-07 1741.16
2021-05-10 1704.07
2021-05-11 1692.59
2021-05-12 1613.70
2021-05-13 1651.36
2021-05-14 1708.59
2021-05-17 1719.17
2021-05-18 1703.51
2021-05-19 1677.69
2021-05-20 1678.78
2021-05-21 1682.27
2021-05-24 1698.86
2021-05-25 1690.07
2021-05-26 1742.73
2021-05-27 1781.72
2021-05-28 1768.43
2021-05-31 1768.43
2021-06-01 1804.93
2021-06-02 1858.39
2021-06-03 1818.10
2021-06-04 1813.33
2021-06-07 1846.30
2021-06-08 1876.16
2021-06-09 1847.22
2021-06-10 1802.94
2021-06-11 1845.24
2021-06-14 1831.98
2021-06-15 1824.27
2021-06-16 1809.90
2021-06-17 1790.71
2021-06-18 1757.30
2021-06-21 1789.20
2021-06-22 1802.85
2021-06-23 1818.50
2021-06-24 1832.80
2021-06-25 1822.06
2021-06-28 1814.62
2021-06-29 1805.21
2021-06-30 1816.91
2021-07-01 1826.31
2021-07-02 1799.64
2021-07-05 1799.64
2021-07-06 1762.96
2021-07-07 1728.88
2021-07-08 1713.69
2021-07-09 1764.55
2021-07-12 1761.43
2021-07-13 1722.88
2021-07-14 1689.32
2021-07-15 1673.92
2021-07-16 1640.41
2021-07-19 1611.62
2021-07-20 1686.58
2021-07-21 1715.98
2021-07-22 1685.75
2021-07-23 1695.60
2021-07-26 1719.51
2021-07-27 1694.67
2021-07-28 1701.55
2021-07-29 1722.65
2021-07-30 1705.03
2021-08-02 1701.38
2021-08-03 1695.11
2021-08-04 1646.46
2021-08-05 1687.48
2021-08-06 1692.22
2021-08-09 1683.55
2021-08-10 1703.95
2021-08-11 1718.69
2021-08-12 1712.43
2021-08-13 1695.20
2021-08-16 1691.98
2021-08-17 1652.07
2021-08-18 1639.89
2021-08-19 1611.37
2021-08-20 1637.39
2021-08-23 1669.07
2021-08-24 1721.39
2021-08-25 1733.49
2021-08-26 1698.83
2021-08-27 1739.60
2021-08-30 1727.99
2021-08-31 1732.76
2021-09-01 1737.34
2021-09-02 1733.73
2021-09-03 1719.45
2021-09-06 1719.45
2021-09-07 1715.30
2021-09-08 1686.27
2021-09-09 1700.06
2021-09-10 1687.44
2021-09-13 1707.52
2021-09-14 1681.12
2021-09-15 1700.97
2021-09-16 1710.61
2021-09-17 1714.97
2021-09-20 1675.94
2021-09-21 1675.98
2021-09-22 1707.49
2021-09-23 1740.01
2021-09-24 1746.02
2021-09-27 1773.50
2021-09-28 1737.32
2021-09-29 1725.94
2021-09-30 1680.97
2021-10-01 1719.27
2021-10-04 1705.33
2021-10-05 1704.22
2021-10-06 1686.35
2021-10-07 1713.24
2021-10-08 1696.82
2021-10-11 1677.37
2021-10-12 1691.17
2021-10-13 1687.07
2021-10-14 1714.31
2021-10-15 1702.75
2021-10-18 1709.24
2021-10-19 1706.07
2021-10-20 1714.52
2021-10-21 1730.20
2021-10-22 1717.56
2021-10-25 1736.23
2021-10-26 1708.65
2021-10-27 1674.73
2021-10-28 1700.21
2021-10-29 1697.58
2021-11-01 1749.06
2021-11-02 1730.88
2021-11-03 1784.06
2021-11-04 1772.25
2021-11-05 1810.82
2021-11-08 1807.00
2021-11-09 1812.13
2021-11-10 1780.47
2021-11-11 1796.78
2021-11-12 1806.17
2021-11-15 1809.40
2021-11-16 1816.77
2021-11-17 1794.81
2021-11-18 1789.58
2021-11-19 1764.67
2021-11-22 1773.28
2021-11-23 1759.22
2021-11-24 1753.29
2021-11-25 1753.29
2021-11-26 1696.91
2021-11-29 1685.92
2021-11-30 1646.86
2021-12-01 1606.10
2021-12-02 1657.96
2021-12-03 1626.29
2021-12-06 1670.15
2021-12-07 1697.32
2021-12-08 1715.69
2021-12-09 1683.25
2021-12-10 1679.87
2021-12-13 1631.69
2021-12-14 1621.67
2021-12-15 1634.03
2021-12-16 1592.42
2021-12-17 1607.29
2021-12-20 1567.83
2021-12-21 1628.64
2021-12-22 1646.29
2021-12-23 1663.51
2021-12-24 1663.51
2021-12-27 1677.92
2021-12-28 1669.58
2021-12-29 1671.55
2021-12-30 1680.30
2021-12-31 1677.90
2022-01-03 1701.57
2022-01-04 1708.91
2022-01-05 1653.19
2022-01-06 1661.34
2022-01-07 1641.43
2022-01-10 1623.34
2022-01-11 1644.50
2022-01-12 1632.16
2022-01-13 1640.95
2022-01-14 1623.73
2022-01-17 1623.73
2022-01-18 1576.58
2022-01-19 1551.45
2022-01-20 1511.06
2022-01-21 1483.02
2022-01-24 1535.58
2022-01-25 1519.78
2022-01-26 1489.20
2022-01-27 1465.58
2022-01-28 1489.06
2022-01-31 1541.06
2022-02-01 1563.56
2022-02-02 1543.26
2022-02-03 1507.98
2022-02-04 1512.53
2022-02-07 1524.20
2022-02-08 1563.13
2022-02-09 1594.40
2022-02-10 1566.67
2022-02-11 1534.83
2022-02-14 1529.35
2022-02-15 1587.59
2022-02-16 1584.34
2022-02-17 1547.07
2022-02-18 1535.48
2022-02-21 1535.48
2022-02-22 1499.91
2022-02-23 1469.97
2022-02-24 1507.62
2022-02-25 1540.65
2022-02-28 1534.20
2022-03-01 1495.69
2022-03-02 1541.17
2022-03-03 1507.88
2022-03-04 1462.31
2022-03-07 1379.72
2022-03-08 1405.66
2022-03-09 1451.65
2022-03-10 1450.09
2022-03-11 1423.97
2022-03-14 1406.89
2022-03-15 1441.45
2022-03-16 1499.23
2022-03-17 1516.12
2022-03-18 1533.80
2022-03-21 1503.62
2022-03-22 1524.68
2022-03-23 1487.80
2022-03-24 1498.21
2022-03-25 1483.74
2022-03-28 1486.30
2022-03-29 1543.26
2022-03-30 1505.70
2022-03-31 1479.80
2022-04-01 1479.32
2022-04-04 1498.52
2022-04-05 1461.58
2022-04-06 1425.03
2022-04-07 1418.07
2022-04-08 1415.88
2022-04-11 1417.45
2022-04-12 1419.27
2022-04-13 1452.53
2022-04-14 1442.44
2022-04-15 1442.44
2022-04-18 1436.18
2022-04-19 1475.68
2022-04-20 1466.47
2022-04-21 1438.48
2022-04-22 1398.92
2022-04-25 1427.37
2022-04-26 1374.56
2022-04-27 1368.33
2022-04-28 1399.15
2022-04-29 1361.76
2022-05-02 1387.57
2022-05-03 1380.92
2022-05-04 1409.98
2022-05-05 1353.68
2022-05-06 1324.64
2022-05-09 1266.60
2022-05-10 1253.28
2022-05-11 1211.82
2022-05-12 1241.94
2022-05-13 1286.37
2022-05-16 1269.74
2022-05-17 1312.65
2022-05-18 1248.95
2022-05-19 1249.78
2022-05-20 1235.07
2022-05-23 1232.14
2022-05-24 1187.93
2022-05-25 1243.69
2022-05-26 1288.36
2022-05-27 1317.78
2022-05-30 1317.78
2022-05-31 1307.96
2022-06-01 1295.17
2022-06-02 1327.85
2022-06-03 1309.50
2022-06-06 1316.67
2022-06-07 1323.33
2022-06-08 1313.07
2022-06-09 1295.08
2022-06-10 1245.02
2022-06-13 1172.42
2022-06-14 1176.80
2022-06-15 1198.14
2022-06-16 1121.25
2022-06-17 1146.27
2022-06-20 1146.27
2022-06-21 1151.04
2022-06-22 1148.53
2022-06-23 1169.74
2022-06-24 1209.10
2022-06-27 1203.25
2022-06-28 1172.33
2022-06-29 1155.27
2022-06-30 1140.16
2022-07-01 1159.96
2022-07-04 1159.96
2022-07-05 1183.71
2022-07-06 1158.52
2022-07-07 1192.07
2022-07-08 1189.98
2022-07-11 1162.10
2022-07-12 1169.44
2022-07-13 1169.17
2022-07-14 1154.55
2022-07-15 1184.42
2022-07-18 1190.81
2022-07-19 1234.06
2022-07-20 1256.62
2022-07-21 1261.49
2022-07-22 1244.82
2022-07-25 1238.42
2022-07-26 1205.29
2022-07-27 1238.36
2022-07-28 1260.66
2022-07-29 1265.49
2022-08-01 1274.40
2022-08-02 1268.30
2022-08-03 1297.60
2022-08-04 1293.34
2022-08-05 1294.91
2022-08-08 1322.34
2022-08-09 1286.75
2022-08-10 1332.73
2022-08-11 1345.35
2022-08-12 1375.93
2022-08-15 1378.82
2022-08-16 1403.67
2022-08-17 1372.23
2022-08-18 1373.34
2022-08-19 1335.98
2022-08-22 1295.19
2022-08-23 1296.53
2022-08-24 1299.46
2022-08-25 1325.47
2022-08-26 1276.11
2022-08-29 1266.97
2022-08-30 1249.97
2022-08-31 1233.04
2022-09-01 1221.33
2022-09-02 1211.00
2022-09-05 1211.00
2022-09-06 1197.54
2022-09-07 1230.71
2022-09-08 1233.91
2022-09-09 1264.95
2022-09-12 1284.30
2022-09-13 1221.82
2022-09-14 1220.96
2022-09-15 1220.15
2022-09-16 1203.97
2022-09-19 1217.10
2022-09-20 1189.37
2022-09-21 1168.74
2022-09-22 1129.56
2022-09-23 1105.12
2022-09-26 1087.84
2022-09-27 1096.88
2022-09-28 1132.42
2022-09-29 1087.82
2022-09-30 1069.74
2022-10-03 1098.58
2022-10-04 1154.71
2022-10-05 1146.32
2022-10-06 1139.87
2022-10-07 1108.57
2022-10-10 1103.17
2022-10-11 1106.73
2022-10-12 1110.52
2022-10-13 1126.96
2022-10-14 1096.26
2022-10-17 1132.46
2022-10-18 1151.76
2022-10-19 1120.68
2022-10-20 1108.77
2022-10-21 1134.16
2022-10-24 1138.61
2022-10-25 1183.75
2022-10-26 1181.75
2022-10-27 1183.49
2022-10-28 1205.93
2022-10-31 1202.16
2022-11-01 1206.73
2022-11-02 1154.93
2022-11-03 1157.76
2022-11-04 1170.29
2022-11-07 1179.46
2022-11-08 1178.34
2022-11-09 1140.49
2022-11-10 1234.26
2022-11-11 1267.74
2022-11-14 1249.56
2022-11-15 1274.29
2022-11-16 1238.82
2022-11-17 1235.08
2022-11-18 1240.00
2022-11-21 1226.17
2022-11-22 1247.18
2022-11-23 1255.67
2022-11-24 1255.67
2022-11-25 1258.02
2022-11-28 1238.56
2022-11-29 1245.38
2022-11-30 1277.36
2022-12-01 1276.64
2022-12-02 1282.54
2022-12-05 1250.37
2022-12-06 1233.72
2022-12-07 1224.03
2022-12-08 1234.01
2022-12-09 1215.10
2022-12-12 1229.61
2022-12-13 1231.79
2022-12-14 1229.07
2022-12-15 1198.26
2022-12-16 1184.10
2022-12-19 1156.78
2022-12-20 1153.90
2022-12-21 1173.59
2022-12-22 1158.53
2022-12-23 1166.89
2022-12-26 1166.89
2022-12-27 1157.35
2022-12-28 1134.20
2022-12-29 1166.65
2022-12-30 1166.47
2023-01-02 1166.47
2023-01-03 1168.36
2023-01-04 1204.35
2023-01-05 1202.35
2023-01-06 1231.87
2023-01-09 1243.27
2023-01-10 1266.49
2023-01-11 1291.00
2023-01-12 1306.33
2023-01-13 1312.76
2023-01-16 1312.76
2023-01-17 1312.44
2023-01-18 1291.74
2023-01-19 1274.57
2023-01-20 1304.77
2023-01-23 1333.52
2023-01-24 1322.80
2023-01-25 1332.00
2023-01-26 1344.08
2023-01-27 1359.60
2023-01-30 1343.21
2023-01-31 1381.43
2023-02-01 1415.73
2023-02-02 1455.54
2023-02-03 1443.39
2023-02-06 1416.10
2023-02-07 1419.98
2023-02-08 1389.75
2023-02-09 1371.60
2023-02-10 1353.83
2023-02-13 1382.80
2023-02-14 1388.44
2023-02-15 1414.91
2023-02-16 1397.13
2023-02-17 1394.77
2023-02-20 1394.77
2023-02-21 1339.64
2023-02-22 1353.53
2023-02-23 1354.63
2023-02-24 1336.57
2023-02-27 1341.23
2023-02-28 1343.87
2023-03-01 1337.94
2023-03-02 1347.47
2023-03-03 1365.38
2023-03-06 1341.59
2023-03-07 1334.91
2023-03-08 1336.27
2023-03-09 1301.48
2023-03-10 1266.35
2023-03-13 1237.99
2023-03-14 1251.54
2023-03-15 1239.82
2023-03-16 1260.38
2023-03-17 1235.71
2023-03-20 1241.89
2023-03-21 1264.55
2023-03-22 1239.20
2023-03-23 1233.33
2023-03-24 1237.39
2023-03-27 1245.86
2023-03-28 1253.97
2023-03-29 1263.99
2023-03-30 1270.23
2023-03-31 1301.20
2023-04-03 1300.17
2023-04-04 1279.25
2023-04-05 1255.37
2023-04-06 1253.34
2023-04-07 1253.34
2023-04-10 1274.20
2023-04-11 1295.45
2023-04-12 1273.98
2023-04-13 1285.02
2023-04-14 1280.73
2023-04-17 1287.11
2023-04-18 1293.22
2023-04-19 1293.69
2023-04-20 1286.01
2023-04-21 1287.39
2023-04-24 1287.62
2023-04-25 1258.10
2023-04-26 1253.51
2023-04-27 1273.25
2023-04-28 1291.59
2023-05-01 1289.50
2023-05-02 1264.90
2023-05-03 1264.21
2023-05-04 1245.27
2023-05-05 1274.61
2023-05-08 1279.10
2023-05-09 1271.89
2023-05-10 1266.30
2023-05-11 1261.29
2023-05-12 1253.53
2023-05-15 1268.31
2023-05-16 1246.77
2023-05-17 1275.95
2023-05-18 1287.38
2023-05-19 1258.68
2023-05-22 1263.32
2023-05-23 1253.24
2023-05-24 1246.58
2023-05-25 1236.83
2023-05-26 1244.85
2023-05-29 1244.85
2023-05-30 1241.40
2023-05-31 1223.43
2023-06-01 1231.65
2023-06-02 1279.22
2023-06-05 1262.23
2023-06-06 1305.68
2023-06-07 1324.65
2023-06-08 1319.17
2023-06-09 1306.85
2023-06-12 1322.22
2023-06-13 1341.26
2023-06-14 1325.96
2023-06-15 1337.25
2023-06-16 1322.10
2023-06-19 1322.10
2023-06-20 1314.20
2023-06-21 1314.60
2023-06-22 1304.77
2023-06-23 1284.52
2023-06-26 1285.58
2023-06-27 1314.99
2023-06-28 1321.64
2023-06-29 1338.55
2023-06-30 1344.29
2023-07-03 1355.27
2023-07-04 1355.27
2023-07-05 1335.54
2023-07-06 1313.38
2023-07-07 1333.14
2023-07-10 1364.98
2023-07-11 1385.84
2023-07-12 1406.31
2023-07-13 1409.02
2023-07-14 1394.00
2023-07-17 1400.04
2023-07-18 1416.03
2023-07-19 1433.89
2023-07-20 1410.85
2023-07-21 1402.17
2023-07-24 1412.03
2023-07-25 1407.59
2023-07-26 1422.52
2023-07-27 1405.28
2023-07-28 1434.51
2023-07-31 1453.23
2023-08-01 1449.13
2023-08-02 1432.60
2023-08-03 1421.72
2023-08-04 1415.27
2023-08-07 1418.49
2023-08-08 1411.61
2023-08-09 1396.30
2023-08-10 1387.63
2023-08-11 1385.68
2023-08-14 1381.77
2023-08-15 1368.29
2023-08-16 1347.85
2023-08-17 1322.53
2023-08-18 1331.74
2023-08-21 1325.05
2023-08-22 1316.26
2023-08-23 1327.71
2023-08-24 1302.48
2023-08-25 1302.25
2023-08-28 1316.53
2023-08-29 1339.50
2023-08-30 1346.43
2023-08-31 1346.31
2023-09-01 1363.25
2023-09-04 1363.25
2023-09-05 1322.95
2023-09-06 1313.14
2023-09-07 1304.37
2023-09-08 1295.86
2023-09-11 1301.01
2023-09-12 1299.14
2023-09-13 1287.36
2023-09-14 1314.30
2023-09-15 1295.06
2023-09-18 1278.86
2023-09-19 1277.28
2023-09-20 1269.12
2023-09-21 1249.06
2023-09-22 1242.05
2023-09-25 1242.94
2023-09-26 1224.89
2023-09-27 1235.96
2023-09-28 1258.36
2023-09-29 1261.53
2023-10-02 1248.86
2023-10-03 1218.22
2023-10-04 1224.62
2023-10-05 1207.64
2023-10-06 1216.82
2023-10-09 1222.66
2023-10-10 1241.83
2023-10-11 1240.75
2023-10-12 1207.16
2023-10-13 1196.55
2023-10-16 1223.49
2023-10-17 1244.09
2023-10-18 1219.22
2023-10-19 1201.10
2023-10-20 1192.12
2023-10-23 1179.90
2023-10-24 1188.80
2023-10-25 1173.27
2023-10-26 1170.03
2023-10-27 1156.08
2023-10-30 1168.22
2023-10-31 1173.46
2023-11-01 1174.72
2023-11-02 1212.53
2023-11-03 1253.06
2023-11-06 1239.25
2023-11-07 1240.88
2023-11-08 1226.95
2023-11-09 1198.46
2023-11-10 1210.69
2023-11-13 1204.28
2023-11-14 1272.01
2023-11-15 1288.29
2023-11-16 1260.49
2023-11-17 1283.33
2023-11-20 1290.94
2023-11-21 1272.29
2023-11-22 1279.36
2023-11-23 1279.36
2023-11-24 1285.59
2023-11-27 1279.64
2023-11-28 1280.92
2023-11-29 1292.51
2023-11-30 1287.81
2023-12-01 1335.11
2023-12-04 1350.58
2023-12-05 1321.02
2023-12-06 1329.52
2023-12-07 1343.66
2023-12-08 1352.57
2023-12-11 1369.46
2023-12-12 1355.38
2023-12-13 1396.72
2023-12-14 1443.43
2023-12-15 1424.39
2023-12-18 1426.15
2023-12-19 1459.01
2023-12-20 1432.88
2023-12-21 1460.24
2023-12-22 1460.42
2023-12-25 1460.42
2023-12-26 1476.44
2023-12-27 1479.73
2023-12-28 1475.86
2023-12-29 1457.99
2024-01-01 1457.99
2024-01-02 1444.60
2024-01-03 1388.26
2024-01-04 1390.92
2024-01-05 1388.47
2024-01-08 1416.35
2024-01-09 1399.22
2024-01-10 1402.76
2024-01-11 1392.75
2024-01-12 1374.04
2024-01-15 1374.04
2024-01-16 1361.50
2024-01-17 1352.58
2024-01-18 1364.60
2024-01-19 1374.20
2024-01-22 1403.50
2024-01-23 1398.18
2024-01-24 1381.80
2024-01-25 1399.57
2024-01-26 1405.80
2024-01-29 1423.40
2024-01-30 1407.57
2024-01-31 1377.80
2024-02-01 1405.17
2024-02-02 1399.23
2024-02-05 1375.64
2024-02-06 1395.22
2024-02-07 1387.67
2024-02-08 1412.77
2024-02-09 1425.89
2024-02-12 1457.60
2024-02-13 1408.98
2024-02-14 1440.19
2024-02-15 1463.88
2024-02-16 1441.94
2024-02-19 1441.94
2024-02-20 1426.16
2024-02-21 1420.33
2024-02-22 1428.61
2024-02-23 1442.96
2024-02-26 1443.90
2024-02-27 1467.14
2024-02-28 1450.00
2024-02-29 1465.65
2024-03-01 1476.54
2024-03-04 1469.47
2024-03-05 1458.99
2024-03-06 1452.51
2024-03-07 1460.11
2024-03-08 1461.17
2024-03-11 1450.98
2024-03-12 1454.31
2024-03-13 1464.12
2024-03-14 1438.50
2024-03-15 1446.60
2024-03-18 1440.75
2024-03-19 1451.31
2024-03-20 1484.06
2024-03-21 1497.97
2024-03-22 1480.79
2024-03-25 1476.85
2024-03-26 1479.84
2024-03-27 1514.04
2024-03-28 1524.95
2024-03-29 1524.95
2024-04-01 1513.66
2024-04-02 1473.74
2024-04-03 1475.01
2024-04-04 1450.99
2024-04-05 1455.78
2024-04-08 1465.02
2024-04-09 1469.14
2024-04-10 1428.27
2024-04-11 1434.70
2024-04-12 1399.28
2024-04-15 1376.79
2024-04-16 1371.07
2024-04-17 1359.65
2024-04-18 1359.68
2024-04-19 1367.89
2024-04-22 1380.89
2024-04-23 1409.67
2024-04-24 1399.50
2024-04-25 1384.75
2024-04-26 1407.07
2024-04-29 1413.45
2024-04-30 1382.98
2024-05-01 1377.44
2024-05-02 1417.48
2024-05-03 1438.61
2024-05-06 1457.05
2024-05-07 1447.23
2024-05-08 1442.81
2024-05-09 1463.74
2024-05-10 1454.29
2024-05-13 1479.98
2024-05-14 1518.72
2024-05-15 1507.11
2024-05-16 1482.32
2024-05-17 1467.80
2024-05-20 1466.03
2024-05-21 1453.85
2024-05-22 1437.01
2024-05-23 1412.70
2024-05-24 1432.43
2024-05-27 1432.43
2024-05-28 1434.42
2024-05-29 1423.52
2024-05-30 1438.88
2024-05-31 1457.74
2024-06-03 1466.71
2024-06-04 1444.03
2024-06-05 1465.84
2024-06-06 1470.04
2024-06-07 1433.69
2024-06-10 1430.61
2024-06-11 1429.06
2024-06-12 1449.96
2024-06-13 1432.08
2024-06-14 1402.11
2024-06-17 1419.89
2024-06-18 1416.09
2024-06-19 1416.09
2024-06-20 1409.75
2024-06-21 1412.34
2024-06-24 1422.52
2024-06-25 1412.97
2024-06-26 1408.70
2024-06-27 1414.83
2024-06-28 1425.34
2024-07-01 1399.68
2024-07-02 1402.98
2024-07-03 1404.46
2024-07-04 1404.46
2024-07-05 1396.96
2024-07-08 1404.70
2024-07-09 1387.44
2024-07-10 1395.43
2024-07-11 1452.28
2024-07-12 1467.04
2024-07-15 1476.18
2024-07-16 1531.34
2024-07-17 1511.60
2024-07-18 1479.27
2024-07-19 1465.29
2024-07-22 1477.08
#2024-07-23|1484.33 #2024-07-24|1442.60 #2024-07-25|1464.38 #2024-07-26|1499.07 #2024-07-29|1498.24 #2024-07-30|1508.06 #2024-07-31|1514.21 #2024-08-01|1475.57 #2024-08-02|1420.36 #2024-08-05|1381.11 #2024-08-06|1398.43 #2024-08-07|1368.47 #2024-08-08|1401.82 #2024-08-09|1401.47 #2024-08-12|1383.59 #2024-08-13|1417.38 #2024-08-14|1403.98 #2024-08-15|1450.33 #2024-08-16|1453.32 #2024-08-19|1464.64 #2024-08-20|1449.24 #2024-08-21|1471.90 #2024-08-22|1451.61 #2024-08-23|1504.09 #2024-08-26|1500.97 #2024-08-27|1490.75 #2024-08-28|1468.26 #2024-08-29|1467.16 #2024-08-30|1476.41 #2024-09-02|1476.41 #2024-09-03|1444.33 #2024-09-04|1442.74 #2024-09-05|1435.39 #2024-09-06|1413.06 #2024-09-09|1414.53 #2024-09-10|1407.23 #2024-09-11|1412.16 #2024-09-12|1436.92 #2024-09-13|1479.83 #2024-09-16|1486.85 #2024-09-17|1503.61 #2024-09-18|1504.20 #2024-09-19|1534.24 #2024-09-20|1523.96 #2024-09-23|1521.03 #2024-09-24|1532.85 #2024-09-25|1512.56 #2024-09-26|1534.19 #2024-09-27|1547.51 #2024-09-30|1541.84 #2024-10-01|1523.14 #2024-10-02|1513.35 #2024-10-03|1495.70 #2024-10-04|1520.88 #2024-10-07|1498.13 #2024-10-08|1499.87 #2024-10-09|1497.98 #2024-10-10|1489.53 #2024-10-11|1513.53 #2024-10-14|1521.24 #2024-10-15|1529.86 #2024-10-16|1555.13 #2024-10-17|1554.61 #2024-10-18|1558.50 #2024-10-21|1527.30 #2024-10-22|1508.41 #2024-10-23|1497.48 #2024-10-24|1505.93 #2024-10-25|1505.87 #2024-10-28|1531.64 #2024-10-29|1523.68 #2024-10-30|1525.10 #2024-10-31|1504.66 #2024-11-01|1515.65 #2024-11-04|1523.67 #2024-11-05|1550.63 #2024-11-06|1604.16 #2024-11-07|1625.59 #2024-11-08|1624.68 #2024-11-11|1638.65 #2024-11-12|1621.07 #2024-11-13|1615.68 #2024-11-14|1609.13 #2024-11-15|1593.69 #2024-11-18|1586.12 #2024-11-19|1585.32 #2024-11-20|1587.71 #2024-11-21|1613.40 #2024-11-22|1645.69 #2024-11-25|1696.02 #2024-11-26|1674.92 #2024-11-27|1677.28 #2024-11-28|1677.28 #2024-11-29|1683.93 #2024-12-02|1699.85 #2024-12-03|1689.19 #2024-12-04|1699.30 #2024-12-05|1678.66 #2024-12-06|1684.88 #2024-12-09|1682.19 #2024-12-10|1687.44 #2024-12-11|1693.85 #2024-12-12|1672.99 #2024-12-13|1662.69 #2024-12-16|1665.12 #2024-12-17|1655.14 #2024-12-18|1591.98 #2024-12-19|1590.90 #2024-12-20|1605.41 #2024-12-23|1601.89 #2024-12-24|1616.67 #2024-12-25|1616.67 #2024-12-26|1632.14 #2024-12-27|1611.43 #2024-12-30|1594.76 #2024-12-31|1598.18 #2025-01-01|1598.18 #2025-01-02|1594.46 #2025-01-03|1612.22 #2025-01-06|1617.89 #2025-01-07|1599.37 #2025-01-08|1592.23 #2025-01-09|1592.23 #2025-01-10|1576.74 #2025-01-13|1571.02 #2025-01-14|1582.71 #2025-01-15|1606.04 #2025-01-16|1610.59 #2025-01-17|1616.11 #2025-01-20|1616.11 #2025-01-21|1644.64 #2025-01-22|1633.14 #2025-01-23|1644.12 #2025-01-24|1641.67 #2025-01-27|1650.16 #2025-01-28|1652.90 #2025-01-29|1651.85 #2025-01-30|1674.48 #2025-01-31|1648.09 #2025-02-03|1618.13 #2025-02-04|1641.47 #2025-02-05|1648.41 #2025-02-06|1650.89 #2025-02-07|1623.20 #2025-02-10|1628.06 #2025-02-11|1623.05 #2025-02-12|1616.38 #2025-02-13|1647.75 #2025-02-14|1654.85 #2025-02-17|1654.85 #2025-02-18|1667.81 #2025-02-19|1648.45 #2025-02-20|1633.41 #2025-02-21|1576.33 #2025-02-24|1575.48 #2025-02-25|1568.76 #2025-02-26|1562.66 #2025-02-27|1530.65 #2025-02-28|1536.31 #2025-03-03|1491.62 #2025-03-04|1462.86 #2025-03-05|1473.39 #2025-03-06|1451.23 #2025-03-07|1451.03 #2025-03-10|1410.88 #2025-03-11|1392.75 #2025-03-12|1390.23 #2025-03-13|1349.00 #2025-03-14|1380.91 #2025-03-17|1400.79 #2025-03-18|1380.70 #2025-03-19|1413.16 #2025-03-20|1407.60 #2025-03-21|1404.68 #2025-03-24|1444.65 #2025-03-25|1432.49 #2025-03-26|1429.42 #2025-03-27|1425.51 #2025-03-28|1387.17 #2025-03-31|1385.36 #2025-04-01|1396.58 #2025-04-02|1428.04 #2025-04-03|1305.57 #2025-04-04|1280.53 #2025-04-07|1256.13 #2025-04-08|1204.85 #2025-04-09|1329.83 #2025-04-10|1274.40 #2025-04-11|1282.22 #2025-04-14|1287.58 #2025-04-15|1279.07 #2025-04-16|1263.11 #2025-04-17|1287.65 #2025-04-18|1287.65 #2025-04-21|1264.17 #2025-04-22|1302.54 #2025-04-23|1317.07 #2025-04-24|1339.79 #2025-04-25|1340.25 #2025-04-28|1342.58 #2025-04-29|1346.31 #2025-04-30|1336.90 #2025-05-01|1345.37 #2025-05-02|1386.53 #2025-05-05|1382.76 #2025-05-06|1374.22 #2025-05-07|1388.31 #2025-05-08|1416.81 #2025-05-09|1421.34 #2025-05-12|1488.97 #2025-05-13|1497.98 #2025-05-14|1487.00 #2025-05-15|1494.18 #2025-05-16|1511.17 #2025-05-19|1500.22 #2025-05-20|1496.25 #2025-05-21|1449.32 #2025-05-22|1466.89 #2025-05-23|1454.84 #2025-05-26|1454.84 #2025-05-27|1496.10 #2025-05-28|1482.93 #2025-05-29|1482.88 #2025-05-30|1478.55 #2025-06-02|1472.09 #2025-06-03|1489.73 #2025-06-04|1490.48 #2025-06-05|1487.81 #2025-06-06|1503.65 #2025-06-09|1512.82 #2025-06-10|1523.54 #2025-06-11|1511.34 #2025-06-12|1503.55 #2025-06-13|1463.65 #2025-06-16|1496.93 #2025-06-17|1474.74 #2025-06-18|1479.58 #2025-06-19|1479.58 #2025-06-20|1486.57 #2025-06-23|1503.90 #2025-06-24|1520.88 #2025-06-25|1506.19 #2025-06-26|1529.71 #2025-06-27|1538.52 #2025-06-30|1534.72 #2025-07-01|1575.96 #2025-07-02|1598.18 #2025-07-03|1605.60 #2025-07-04|1605.60 #2025-07-07|1576.33 #2025-07-08|1584.48 #2025-07-09|1594.17 #2025-07-10|1616.13 #2025-07-11|1597.00 #2025-07-14|1601.12 #2025-07-15|1565.15 #2025-07-16|1574.59 #2025-07-17|1591.71 #2025-07-18|1588.16 #2025-07-21|1583.70 #2025-07-22|1625.11 #2025-07-23|1648.01 #2025-07-24|1611.28 #2025-07-25|1625.01 #2025-07-28|1622.45 #2025-07-29|1594.19 #2025-07-30|1580.27 #2025-07-31|1561.27 #2025-08-01|1537.37 #2025-08-04|1565.29 #2025-08-05|1569.36 #2025-08-06|1581.00 #2025-08-07|1570.39 #2025-08-08|1562.71 #2025-08-11|1567.64 #2025-08-12|1621.90 #2025-08-13|1671.09 #2025-08-14|1648.96 #2025-08-15|1646.71 #2025-08-18|1653.03 #2025-08-19|1653.04 #2025-08-20|1635.49 #2025-08-21|1632.80 #2025-08-22|1694.38 #2025-08-25|1680.03 #2025-08-26|1682.38 #2025-08-27|1697.20 #2025-08-28|1691.66 #2025-08-29|1682.50 #2025-09-01|1682.50 #2025-09-02|1674.44 #2025-09-03|1681.11 #2025-09-04|1713.28 #2025-09-05|1720.91 #2025-09-08|1730.21 #2025-09-09|1707.24 #2025-09-10|1688.67 #2025-09-11|1729.44 #2025-09-12|1698.88 #2025-09-15|1708.93 #2025-09-16|1706.67 #2025-09-17|1709.86 #2025-09-18|1732.33 #2025-09-19|1717.19 #2025-09-22|1708.53 #2025-09-23|1710.54 #2025-09-24|1702.71 #2025-09-25|1681.97 #2025-09-26|1700.48 #2025-09-29|1704.78 #2025-09-30|1694.48 #2025-10-01|1702.53 #2025-10-02|1714.02 #2025-10-03|1719.14 #2025-10-06|1691.24 #2025-10-07|1655.44 #2025-10-08|1658.79 #2025-10-09|1636.06 #2025-10-10|1587.77 #2025-10-13|1625.68 #2025-10-14|1658.61 #2025-10-15|1660.40 #2025-10-16|1640.81 #2025-10-17|1642.87 #2025-10-20|1659.80 #2025-10-21|1681.86 #2025-10-22|1668.84 #2025-10-23|1684.66 #2025-10-24|1688.25 #2025-10-27|1693.22 #2025-10-28|1677.76 #2025-10-29|1629.91 #2025-10-30|1609.09 #2025-10-31|1611.73 #2025-11-03|1596.48 #2025-11-04|1577.79 #2025-11-05|1599.94 #2025-11-06|1558.55 #2025-11-07|1583.36 #2025-11-10|1588.86 #2025-11-11|1592.60 #2025-11-12|1599.94 #2025-11-13|1577.17 #2025-11-14|1560.47 #2025-11-17|1519.13 #2025-11-18|1528.29 #2025-11-19|1521.51 #2025-11-20|1494.91 #2025-11-21|1554.44 #2025-11-24|1556.54 #2025-11-25|1614.57 #2025-11-26|1631.96 #2025-11-27|1631.96 #2025-11-28|1634.01 #2025-12-01|1633.48 #2025-12-02|1628.72 #2025-12-03|1650.49 #2025-12-04|1640.12 #2025-12-05|1643.30 #2025-12-08|1627.03 #2025-12-09|1636.00 #2025-12-10|1665.94 #2025-12-11|1687.44 #2025-12-12|1676.01 #2025-12-15|1668.88 #2025-12-16|1667.69 #2025-12-17|1662.46 #2025-12-18|1668.23 #2025-12-19|1671.17 #2025-12-22|1671.83 #2025-12-23|1657.95 #2025-12-24|1666.21 #2025-12-25|1666.21 #2025-12-26|1666.44 #2025-12-29|1653.60 #2025-12-30|1647.48 #2025-12-31|1635.10 #2026-01-01|1635.10 #2026-01-02|1654.20 #2026-01-05|1680.88 #2026-01-06|1712.24 #2026-01-07|1692.87 #2026-01-08|1734.54 #2026-01-09|1746.47 #2026-01-12|1739.86 #2026-01-13|1743.02 #2026-01-14|1733.09 #2026-01-15|1752.83 #2026-01-16|1735.18 #2026-01-19|1735.18 #2026-01-20|1701.36 #2026-01-21|1741.70 #2026-01-22|1738.05 #2026-01-23|1710.95 #2026-01-26|1695.21 #2026-01-27|1683.65 #2026-01-28|1669.94 #2026-01-29|1670.85 #2026-01-30|1654.65 #2026-02-02|1676.54 #2026-02-03|1678.93 #2026-02-04|1704.95 #2026-02-05|1671.96 #2026-02-06|1720.88 #2026-02-09|1714.72 #2026-02-10|1712.88 #2026-02-11|1695.92 #2026-02-12|1664.85 #2026-02-13|1682.28 #2026-02-16|1682.28 #2026-02-17|1690.01 #2026-02-18|1710.36 #2026-02-19|1691.95 #2026-02-20|1701.72 #2026-02-23|1653.10 #2026-02-24|1665.30 #2026-02-25|1656.14 #2026-02-26|1687.81 #2026-02-27|1663.58 #2026-03-02|1645.80 #2026-03-03|1637.55 #2026-03-04|1644.50 #2026-03-05|1625.01 #2026-03-06|1584.21 #2026-03-09|1583.29 #2026-03-10|1570.29 #2026-03-11|1568.22 #2026-03-12|1534.03 #2026-03-13|1528.40 #2026-03-16|1538.94 #2026-03-17|1555.70 #2026-03-18|1528.28 #2026-03-19|1538.45 #2026-03-20|1508.08 #2026-03-23|1547.18 #2026-03-24|1549.52 #2026-03-25|1559.53 #2026-03-26|1544.55 #2026-03-27|1510.14 #2026-03-30|1497.84 #2026-03-31|1543.79 #2026-04-01|1552.26 #2026-04-02|1554.41

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy