Table Data - Nasdaq US Small Cap Consumer Staples Index

Title Nasdaq US Small Cap Consumer Staples Index
Series ID NASDAQNQUSS45
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:03 PM CDT
Notes For more information about this series, see: NQUSS45
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 981.31
2020-09-23 955.12
2020-09-24 960.35
2020-09-25 963.39
2020-09-28 977.50
2020-09-29 969.18
2020-09-30 974.05
2020-10-01 986.39
2020-10-02 995.88
2020-10-05 1006.91
2020-10-06 1008.14
2020-10-07 1020.94
2020-10-08 1022.87
2020-10-09 1032.86
2020-10-12 1040.83
2020-10-13 1039.77
2020-10-14 1035.26
2020-10-15 1047.26
2020-10-16 1040.59
2020-10-19 1028.35
2020-10-20 1018.04
2020-10-21 1022.71
2020-10-22 1031.31
2020-10-23 1038.19
2020-10-26 1018.35
2020-10-27 1017.01
2020-10-28 983.71
2020-10-29 988.82
2020-10-30 970.61
2020-11-02 992.48
2020-11-03 1020.99
2020-11-04 1019.48
2020-11-05 1045.17
2020-11-06 1042.38
2020-11-09 1049.34
2020-11-10 1071.48
2020-11-11 1085.12
2020-11-12 1075.01
2020-11-13 1096.34
2020-11-16 1122.26
2020-11-17 1122.69
2020-11-18 1100.91
2020-11-19 1110.69
2020-11-20 1099.68
2020-11-23 1115.53
2020-11-24 1130.21
2020-11-25 1121.34
2020-11-26 1121.34
2020-11-27 1127.69
2020-11-30 1122.30
2020-12-01 1129.00
2020-12-02 1122.35
2020-12-03 1131.41
2020-12-04 1150.38
2020-12-07 1144.85
2020-12-08 1163.66
2020-12-09 1157.12
2020-12-10 1164.36
2020-12-11 1151.56
2020-12-14 1149.38
2020-12-15 1161.64
2020-12-16 1168.52
2020-12-17 1177.55
2020-12-18 1170.32
2020-12-21 1166.53
2020-12-22 1173.45
2020-12-23 1187.78
2020-12-24 1187.94
2020-12-25 1187.94
2020-12-28 1191.05
2020-12-29 1176.26
2020-12-30 1178.37
2020-12-31 1180.94
2021-01-01 1180.94
2021-01-04 1168.69
2021-01-05 1185.20
2021-01-06 1222.52
2021-01-07 1219.22
2021-01-08 1212.91
2021-01-11 1212.29
2021-01-12 1211.99
2021-01-13 1206.91
2021-01-14 1222.92
2021-01-15 1219.48
2021-01-18 1219.48
2021-01-19 1225.49
2021-01-20 1236.55
2021-01-21 1231.01
2021-01-22 1241.35
2021-01-25 1271.09
2021-01-26 1297.73
2021-01-27 1306.21
2021-01-28 1279.16
2021-01-29 1257.26
2021-02-01 1260.25
2021-02-02 1267.37
2021-02-03 1283.23
2021-02-04 1300.74
2021-02-05 1305.56
2021-02-08 1344.34
2021-02-09 1356.85
2021-02-10 1368.08
2021-02-11 1349.17
2021-02-12 1351.20
2021-02-15 1351.20
2021-02-16 1340.14
2021-02-17 1331.35
2021-02-18 1308.77
2021-02-19 1316.00
2021-02-22 1305.46
2021-02-23 1294.99
2021-02-24 1315.90
2021-02-25 1290.60
2021-02-26 1284.48
2021-03-01 1323.01
2021-03-02 1302.85
2021-03-03 1303.16
2021-03-04 1284.12
2021-03-05 1320.36
2021-03-08 1329.47
2021-03-09 1342.26
2021-03-10 1373.92
2021-03-11 1394.87
2021-03-12 1400.54
2021-03-15 1404.06
2021-03-16 1389.91
2021-03-17 1393.49
2021-03-18 1358.08
2021-03-19 1381.72
2021-03-22 1372.81
2021-03-23 1343.73
2021-03-24 1311.55
2021-03-25 1329.89
2021-03-26 1350.19
2021-03-29 1334.61
2021-03-30 1342.46
2021-03-31 1337.06
2021-04-01 1351.79
2021-04-02 1351.79
2021-04-05 1364.66
2021-04-06 1364.48
2021-04-07 1349.26
2021-04-08 1362.52
2021-04-09 1348.16
2021-04-12 1358.69
2021-04-13 1348.00
2021-04-14 1340.87
2021-04-15 1342.95
2021-04-16 1349.46
2021-04-19 1334.71
2021-04-20 1323.57
2021-04-21 1349.24
2021-04-22 1339.26
2021-04-23 1347.65
2021-04-26 1342.31
2021-04-27 1336.45
2021-04-28 1335.87
2021-04-29 1334.98
2021-04-30 1325.81
2021-05-03 1341.15
2021-05-04 1326.60
2021-05-05 1337.73
2021-05-06 1354.67
2021-05-07 1366.62
2021-05-10 1364.40
2021-05-11 1355.93
2021-05-12 1311.30
2021-05-13 1333.99
2021-05-14 1357.06
2021-05-17 1353.34
2021-05-18 1361.06
2021-05-19 1355.64
2021-05-20 1360.82
2021-05-21 1360.52
2021-05-24 1365.82
2021-05-25 1355.92
2021-05-26 1371.36
2021-05-27 1370.16
2021-05-28 1373.87
2021-05-31 1373.87
2021-06-01 1383.44
2021-06-02 1405.38
2021-06-03 1393.00
2021-06-04 1388.08
2021-06-07 1402.05
2021-06-08 1409.49
2021-06-09 1394.79
2021-06-10 1387.50
2021-06-11 1395.54
2021-06-14 1387.78
2021-06-15 1380.94
2021-06-16 1366.63
2021-06-17 1359.87
2021-06-18 1331.83
2021-06-21 1350.05
2021-06-22 1358.75
2021-06-23 1363.05
2021-06-24 1369.04
2021-06-25 1370.71
2021-06-28 1369.33
2021-06-29 1361.29
2021-06-30 1362.58
2021-07-01 1365.72
2021-07-02 1356.22
2021-07-05 1356.22
2021-07-06 1348.63
2021-07-07 1340.70
2021-07-08 1333.45
2021-07-09 1347.83
2021-07-12 1344.49
2021-07-13 1322.00
2021-07-14 1311.00
2021-07-15 1314.18
2021-07-16 1306.94
2021-07-19 1299.58
2021-07-20 1320.68
2021-07-21 1317.89
2021-07-22 1294.19
2021-07-23 1305.85
2021-07-26 1314.70
2021-07-27 1308.05
2021-07-28 1318.22
2021-07-29 1326.27
2021-07-30 1318.23
2021-08-02 1309.37
2021-08-03 1313.84
2021-08-04 1288.04
2021-08-05 1303.15
2021-08-06 1301.73
2021-08-09 1305.43
2021-08-10 1314.71
2021-08-11 1313.43
2021-08-12 1295.87
2021-08-13 1288.36
2021-08-16 1280.79
2021-08-17 1274.23
2021-08-18 1256.63
2021-08-19 1246.05
2021-08-20 1261.13
2021-08-23 1271.27
2021-08-24 1273.01
2021-08-25 1275.09
2021-08-26 1256.25
2021-08-27 1280.17
2021-08-30 1281.16
2021-08-31 1295.05
2021-09-01 1298.68
2021-09-02 1307.40
2021-09-03 1301.12
2021-09-06 1301.12
2021-09-07 1292.06
2021-09-08 1300.37
2021-09-09 1282.07
2021-09-10 1276.18
2021-09-13 1266.26
2021-09-14 1243.11
2021-09-15 1250.56
2021-09-16 1250.82
2021-09-17 1254.15
2021-09-20 1229.68
2021-09-21 1234.51
2021-09-22 1242.04
2021-09-23 1254.46
2021-09-24 1242.15
2021-09-27 1260.88
2021-09-28 1253.52
2021-09-29 1267.81
2021-09-30 1248.41
2021-10-01 1258.63
2021-10-04 1250.70
2021-10-05 1256.85
2021-10-06 1252.73
2021-10-07 1261.15
2021-10-08 1250.78
2021-10-11 1241.32
2021-10-12 1250.49
2021-10-13 1243.33
2021-10-14 1255.19
2021-10-15 1242.31
2021-10-18 1241.01
2021-10-19 1244.45
2021-10-20 1245.81
2021-10-21 1246.52
2021-10-22 1248.54
2021-10-25 1258.79
2021-10-26 1245.81
2021-10-27 1220.58
2021-10-28 1244.57
2021-10-29 1242.19
2021-11-01 1267.50
2021-11-02 1272.55
2021-11-03 1303.96
2021-11-04 1295.59
2021-11-05 1315.12
2021-11-08 1315.86
2021-11-09 1322.87
2021-11-10 1310.22
2021-11-11 1311.60
2021-11-12 1330.39
2021-11-15 1339.37
2021-11-16 1337.63
2021-11-17 1323.74
2021-11-18 1307.89
2021-11-19 1305.99
2021-11-22 1319.16
2021-11-23 1316.03
2021-11-24 1317.57
2021-11-25 1317.57
2021-11-26 1287.95
2021-11-29 1278.14
2021-11-30 1248.32
2021-12-01 1221.51
2021-12-02 1242.19
2021-12-03 1228.95
2021-12-06 1251.00
2021-12-07 1263.49
2021-12-08 1275.47
2021-12-09 1262.12
2021-12-10 1259.52
2021-12-13 1257.42
2021-12-14 1251.53
2021-12-15 1273.44
2021-12-16 1260.94
2021-12-17 1272.12
2021-12-20 1267.04
2021-12-21 1284.89
2021-12-22 1288.20
2021-12-23 1292.86
2021-12-24 1292.86
2021-12-27 1308.40
2021-12-28 1309.10
2021-12-29 1309.82
2021-12-30 1299.57
2021-12-31 1299.04
2022-01-03 1312.88
2022-01-04 1304.74
2022-01-05 1281.21
2022-01-06 1283.98
2022-01-07 1288.95
2022-01-10 1269.25
2022-01-11 1271.50
2022-01-12 1260.75
2022-01-13 1256.69
2022-01-14 1257.57
2022-01-17 1257.57
2022-01-18 1222.66
2022-01-19 1205.03
2022-01-20 1180.70
2022-01-21 1166.60
2022-01-24 1183.55
2022-01-25 1160.73
2022-01-26 1142.41
2022-01-27 1134.98
2022-01-28 1143.67
2022-01-31 1163.16
2022-02-01 1168.95
2022-02-02 1165.11
2022-02-03 1149.31
2022-02-04 1146.66
2022-02-07 1153.02
2022-02-08 1164.40
2022-02-09 1173.99
2022-02-10 1159.81
2022-02-11 1167.69
2022-02-14 1165.33
2022-02-15 1186.23
2022-02-16 1187.97
2022-02-17 1177.43
2022-02-18 1164.97
2022-02-21 1164.97
2022-02-22 1152.24
2022-02-23 1137.90
2022-02-24 1145.78
2022-02-25 1178.07
2022-02-28 1176.99
2022-03-01 1163.00
2022-03-02 1184.43
2022-03-03 1181.83
2022-03-04 1174.41
2022-03-07 1154.66
2022-03-08 1144.05
2022-03-09 1152.70
2022-03-10 1140.75
2022-03-11 1116.46
2022-03-14 1099.59
2022-03-15 1121.44
2022-03-16 1148.65
2022-03-17 1160.81
2022-03-18 1182.21
2022-03-21 1166.26
2022-03-22 1175.72
2022-03-23 1155.99
2022-03-24 1160.87
2022-03-25 1158.92
2022-03-28 1159.96
2022-03-29 1184.38
2022-03-30 1168.05
2022-03-31 1163.47
2022-04-01 1187.63
2022-04-04 1192.19
2022-04-05 1172.23
2022-04-06 1159.78
2022-04-07 1165.13
2022-04-08 1166.13
2022-04-11 1174.54
2022-04-12 1173.68
2022-04-13 1189.62
2022-04-14 1189.06
2022-04-15 1189.06
2022-04-18 1166.45
2022-04-19 1198.05
2022-04-20 1202.30
2022-04-21 1182.77
2022-04-22 1155.37
2022-04-25 1170.76
2022-04-26 1131.23
2022-04-27 1133.72
2022-04-28 1147.94
2022-04-29 1121.93
2022-05-02 1120.82
2022-05-03 1119.03
2022-05-04 1128.61
2022-05-05 1060.63
2022-05-06 1047.15
2022-05-09 1037.76
2022-05-10 1025.78
2022-05-11 1005.12
2022-05-12 1028.88
2022-05-13 1073.83
2022-05-16 1056.49
2022-05-17 1074.71
2022-05-18 1022.17
2022-05-19 1020.38
2022-05-20 1009.41
2022-05-23 1029.02
2022-05-24 1022.62
2022-05-25 1042.44
2022-05-26 1060.48
2022-05-27 1086.84
2022-05-30 1086.84
2022-05-31 1074.21
2022-06-01 1061.39
2022-06-02 1080.71
2022-06-03 1070.28
2022-06-06 1073.41
2022-06-07 1075.80
2022-06-08 1065.15
2022-06-09 1034.90
2022-06-10 1023.43
2022-06-13 983.15
2022-06-14 985.90
2022-06-15 1003.32
2022-06-16 980.59
2022-06-17 982.41
2022-06-20 982.41
2022-06-21 1002.65
2022-06-22 1002.84
2022-06-23 1037.12
2022-06-24 1059.52
2022-06-27 1061.63
2022-06-28 1037.25
2022-06-29 1031.61
2022-06-30 1025.05
2022-07-01 1040.61
2022-07-04 1040.61
2022-07-05 1051.06
2022-07-06 1049.88
2022-07-07 1053.02
2022-07-08 1042.02
2022-07-11 1021.90
2022-07-12 1027.93
2022-07-13 1029.99
2022-07-14 1015.23
2022-07-15 1031.82
2022-07-18 1029.27
2022-07-19 1050.31
2022-07-20 1058.56
2022-07-21 1061.26
2022-07-22 1048.72
2022-07-25 1050.04
2022-07-26 1038.79
2022-07-27 1053.67
2022-07-28 1063.56
2022-07-29 1059.49
2022-08-01 1076.41
2022-08-02 1075.72
2022-08-03 1091.94
2022-08-04 1089.31
2022-08-05 1088.13
2022-08-08 1102.98
2022-08-09 1068.80
2022-08-10 1085.21
2022-08-11 1095.34
2022-08-12 1107.14
2022-08-15 1115.59
2022-08-16 1128.47
2022-08-17 1121.57
2022-08-18 1123.66
2022-08-19 1104.60
2022-08-22 1086.80
2022-08-23 1082.43
2022-08-24 1083.07
2022-08-25 1100.36
2022-08-26 1072.36
2022-08-29 1065.95
2022-08-30 1048.18
2022-08-31 1039.36
2022-09-01 1030.27
2022-09-02 1012.47
2022-09-05 1012.47
2022-09-06 1002.03
2022-09-07 1018.07
2022-09-08 1017.12
2022-09-09 1036.80
2022-09-12 1044.63
2022-09-13 1005.30
2022-09-14 1001.83
2022-09-15 984.94
2022-09-16 974.68
2022-09-19 975.94
2022-09-20 965.10
2022-09-21 962.15
2022-09-22 951.62
2022-09-23 937.30
2022-09-26 931.20
2022-09-27 924.21
2022-09-28 946.00
2022-09-29 919.50
2022-09-30 912.47
2022-10-03 930.73
2022-10-04 960.78
2022-10-05 949.77
2022-10-06 939.98
2022-10-07 928.28
2022-10-10 935.97
2022-10-11 946.70
2022-10-12 945.39
2022-10-13 967.21
2022-10-14 938.84
2022-10-17 959.03
2022-10-18 968.17
2022-10-19 951.50
2022-10-20 933.13
2022-10-21 960.44
2022-10-24 970.19
2022-10-25 1000.85
2022-10-26 1003.73
2022-10-27 1001.14
2022-10-28 1022.88
2022-10-31 1017.46
2022-11-01 1010.98
2022-11-02 989.35
2022-11-03 992.73
2022-11-04 1010.90
2022-11-07 1026.38
2022-11-08 1027.41
2022-11-09 999.56
2022-11-10 1027.78
2022-11-11 1025.95
2022-11-14 1013.98
2022-11-15 1031.47
2022-11-16 1025.28
2022-11-17 1020.97
2022-11-18 1016.87
2022-11-21 1023.30
2022-11-22 1024.83
2022-11-23 1026.83
2022-11-24 1026.83
2022-11-25 1030.92
2022-11-28 1023.32
2022-11-29 1025.01
2022-11-30 1049.38
2022-12-01 1042.43
2022-12-02 1060.85
2022-12-05 1039.79
2022-12-06 1021.37
2022-12-07 1011.21
2022-12-08 1014.91
2022-12-09 1003.17
2022-12-12 1006.40
2022-12-13 1004.26
2022-12-14 1003.17
2022-12-15 978.74
2022-12-16 980.62
2022-12-19 974.32
2022-12-20 977.58
2022-12-21 989.20
2022-12-22 981.11
2022-12-23 985.34
2022-12-26 985.34
2022-12-27 982.73
2022-12-28 968.81
2022-12-29 978.18
2022-12-30 972.92
2023-01-02 972.92
2023-01-03 970.33
2023-01-04 984.36
2023-01-05 973.14
2023-01-06 991.74
2023-01-09 985.52
2023-01-10 999.63
2023-01-11 1005.41
2023-01-12 1014.63
2023-01-13 1021.34
2023-01-16 1021.34
2023-01-17 1027.15
2023-01-18 1001.83
2023-01-19 989.07
2023-01-20 1004.09
2023-01-23 1012.26
2023-01-24 1008.13
2023-01-25 1019.15
2023-01-26 1017.68
2023-01-27 1022.41
2023-01-30 1015.72
2023-01-31 1036.63
2023-02-01 1051.47
2023-02-02 1062.17
2023-02-03 1051.50
2023-02-06 1041.87
2023-02-07 1038.16
2023-02-08 1028.00
2023-02-09 1016.30
2023-02-10 1016.10
2023-02-13 1033.21
2023-02-14 1026.98
2023-02-15 1052.16
2023-02-16 1036.12
2023-02-17 1045.92
2023-02-20 1045.92
2023-02-21 1024.70
2023-02-22 1031.84
2023-02-23 1034.20
2023-02-24 1027.01
2023-02-27 1026.66
2023-02-28 1019.77
2023-03-01 1020.00
2023-03-02 1035.78
2023-03-03 1040.77
2023-03-06 1019.01
2023-03-07 1010.27
2023-03-08 1003.18
2023-03-09 992.06
2023-03-10 975.77
2023-03-13 967.41
2023-03-14 983.29
2023-03-15 978.19
2023-03-16 982.17
2023-03-17 959.74
2023-03-20 973.16
2023-03-21 983.34
2023-03-22 966.92
2023-03-23 964.93
2023-03-24 985.49
2023-03-27 995.79
2023-03-28 997.61
2023-03-29 1000.71
2023-03-30 1004.01
2023-03-31 1019.59
2023-04-03 1029.00
2023-04-04 1014.21
2023-04-05 1007.41
2023-04-06 1006.31
2023-04-07 1006.31
2023-04-10 1012.93
2023-04-11 1017.37
2023-04-12 1008.82
2023-04-13 1012.40
2023-04-14 1004.88
2023-04-17 1012.24
2023-04-18 1013.22
2023-04-19 1011.75
2023-04-20 1016.20
2023-04-21 1020.12
2023-04-24 1017.55
2023-04-25 1003.51
2023-04-26 1001.81
2023-04-27 1014.24
2023-04-28 1018.76
2023-05-01 1021.36
2023-05-02 1016.92
2023-05-03 1014.32
2023-05-04 1011.76
2023-05-05 1024.35
2023-05-08 1027.19
2023-05-09 1015.58
2023-05-10 1019.05
2023-05-11 1013.11
2023-05-12 1008.01
2023-05-15 1010.78
2023-05-16 996.59
2023-05-17 1002.68
2023-05-18 1005.16
2023-05-19 1003.34
2023-05-22 1000.47
2023-05-23 1006.67
2023-05-24 997.45
2023-05-25 990.42
2023-05-26 987.69
2023-05-29 987.69
2023-05-30 978.85
2023-05-31 969.94
2023-06-01 970.37
2023-06-02 997.60
2023-06-05 978.00
2023-06-06 990.43
2023-06-07 996.62
2023-06-08 997.40
2023-06-09 989.70
2023-06-12 994.70
2023-06-13 1003.40
2023-06-14 1000.02
2023-06-15 1002.99
2023-06-16 997.21
2023-06-19 997.21
2023-06-20 985.88
2023-06-21 988.99
2023-06-22 993.44
2023-06-23 980.56
2023-06-26 982.69
2023-06-27 985.77
2023-06-28 982.89
2023-06-29 992.29
2023-06-30 994.77
2023-07-03 1004.15
2023-07-04 1004.15
2023-07-05 996.07
2023-07-06 987.58
2023-07-07 987.69
2023-07-10 988.65
2023-07-11 994.92
2023-07-12 999.77
2023-07-13 1002.38
2023-07-14 997.87
2023-07-17 999.85
2023-07-18 1004.42
2023-07-19 1011.74
2023-07-20 1010.58
2023-07-21 1010.06
2023-07-24 1014.50
2023-07-25 1020.87
2023-07-26 1026.89
2023-07-27 1014.46
2023-07-28 1027.94
2023-07-31 1032.73
2023-08-01 1028.60
2023-08-02 1021.75
2023-08-03 1034.16
2023-08-04 1025.19
2023-08-07 1038.03
2023-08-08 1022.68
2023-08-09 1018.13
2023-08-10 1019.10
2023-08-11 1026.82
2023-08-14 1023.60
2023-08-15 1015.30
2023-08-16 1006.82
2023-08-17 997.64
2023-08-18 1006.12
2023-08-21 999.39
2023-08-22 994.81
2023-08-23 999.53
2023-08-24 989.17
2023-08-25 1001.51
2023-08-28 1002.16
2023-08-29 1011.51
2023-08-30 1019.02
2023-08-31 1011.44
2023-09-01 1005.37
2023-09-04 1005.37
2023-09-05 985.86
2023-09-06 982.20
2023-09-07 981.26
2023-09-08 981.45
2023-09-11 992.58
2023-09-12 991.38
2023-09-13 991.32
2023-09-14 1000.56
2023-09-15 992.93
2023-09-18 990.19
2023-09-19 986.87
2023-09-20 984.12
2023-09-21 980.31
2023-09-22 975.72
2023-09-25 974.66
2023-09-26 961.14
2023-09-27 963.75
2023-09-28 968.52
2023-09-29 967.97
2023-10-02 958.97
2023-10-03 947.34
2023-10-04 949.43
2023-10-05 937.43
2023-10-06 936.88
2023-10-09 940.73
2023-10-10 951.76
2023-10-11 948.47
2023-10-12 925.90
2023-10-13 933.73
2023-10-16 945.81
2023-10-17 956.52
2023-10-18 951.09
2023-10-19 941.62
2023-10-20 933.84
2023-10-23 928.06
2023-10-24 941.57
2023-10-25 938.27
2023-10-26 939.77
2023-10-27 925.35
2023-10-30 933.27
2023-10-31 934.20
2023-11-01 930.59
2023-11-02 947.04
2023-11-03 959.82
2023-11-06 961.82
2023-11-07 964.82
2023-11-08 947.63
2023-11-09 944.04
2023-11-10 950.19
2023-11-13 949.61
2023-11-14 971.84
2023-11-15 973.43
2023-11-16 959.33
2023-11-17 956.49
2023-11-20 958.08
2023-11-21 958.60
2023-11-22 973.21
2023-11-23 973.21
2023-11-24 974.76
2023-11-27 971.45
2023-11-28 969.68
2023-11-29 966.64
2023-11-30 976.61
2023-12-01 993.78
2023-12-04 1012.77
2023-12-05 1006.55
2023-12-06 1004.38
2023-12-07 1017.46
2023-12-08 1011.89
2023-12-11 1020.04
2023-12-12 1022.93
2023-12-13 1054.02
2023-12-14 1050.02
2023-12-15 1038.97
2023-12-18 1042.77
2023-12-19 1056.92
2023-12-20 1038.11
2023-12-21 1047.36
2023-12-22 1051.78
2023-12-25 1051.78
2023-12-26 1058.63
2023-12-27 1060.62
2023-12-28 1060.61
2023-12-29 1053.96
2024-01-01 1053.96
2024-01-02 1064.10
2024-01-03 1035.79
2024-01-04 1035.61
2024-01-05 1026.88
2024-01-08 1038.73
2024-01-09 1032.27
2024-01-10 1043.91
2024-01-11 1037.94
2024-01-12 1042.19
2024-01-15 1042.19
2024-01-16 1034.41
2024-01-17 1030.31
2024-01-18 1029.77
2024-01-19 1023.72
2024-01-22 1033.03
2024-01-23 1035.19
2024-01-24 1022.16
2024-01-25 1035.02
2024-01-26 1033.32
2024-01-29 1038.73
2024-01-30 1039.23
2024-01-31 1018.13
2024-02-01 1033.66
2024-02-02 1031.71
2024-02-05 1019.49
2024-02-06 1021.57
2024-02-07 1016.66
2024-02-08 1028.59
2024-02-09 1030.43
2024-02-12 1049.08
2024-02-13 1019.80
2024-02-14 1033.11
2024-02-15 1036.48
2024-02-16 1021.81
2024-02-19 1021.81
2024-02-20 1014.47
2024-02-21 1011.64
2024-02-22 1007.66
2024-02-23 1020.88
2024-02-26 1035.50
2024-02-27 1040.72
2024-02-28 1045.35
2024-02-29 1052.33
2024-03-01 1053.62
2024-03-04 1050.69
2024-03-05 1044.03
2024-03-06 1038.23
2024-03-07 1044.22
2024-03-08 1045.46
2024-03-11 1040.54
2024-03-12 1047.88
2024-03-13 1055.75
2024-03-14 1042.13
2024-03-15 1047.84
2024-03-18 1045.04
2024-03-19 1049.65
2024-03-20 1058.66
2024-03-21 1065.40
2024-03-22 1062.80
2024-03-25 1060.58
2024-03-26 1062.86
2024-03-27 1074.90
2024-03-28 1079.50
2024-03-29 1079.50
2024-04-01 1068.28
2024-04-02 1056.44
2024-04-03 1044.09
2024-04-04 1043.97
2024-04-05 1046.96
2024-04-08 1050.34
2024-04-09 1050.28
2024-04-10 1030.39
2024-04-11 1031.78
2024-04-12 1012.97
2024-04-15 1008.23
2024-04-16 1009.58
2024-04-17 1004.61
2024-04-18 1009.56
2024-04-19 1024.94
2024-04-22 1024.68
2024-04-23 1033.18
2024-04-24 1035.65
2024-04-25 1030.14
2024-04-26 1032.08
2024-04-29 1038.82
2024-04-30 1030.77
2024-05-01 1033.22
2024-05-02 1058.89
2024-05-03 1062.22
2024-05-06 1071.01
2024-05-07 1080.57
2024-05-08 1073.30
2024-05-09 1084.12
2024-05-10 1085.63
2024-05-13 1089.69
2024-05-14 1100.20
2024-05-15 1096.76
2024-05-16 1101.96
2024-05-17 1095.71
2024-05-20 1091.20
2024-05-21 1095.07
2024-05-22 1087.73
2024-05-23 1080.66
2024-05-24 1082.57
2024-05-27 1082.57
2024-05-28 1074.19
2024-05-29 1061.69
2024-05-30 1068.97
2024-05-31 1090.15
2024-06-03 1086.85
2024-06-04 1079.83
2024-06-05 1081.58
2024-06-06 1079.39
2024-06-07 1066.51
2024-06-10 1060.21
2024-06-11 1063.58
2024-06-12 1061.69
2024-06-13 1055.83
2024-06-14 1047.13
2024-06-17 1062.45
2024-06-18 1060.85
2024-06-19 1060.85
2024-06-20 1054.38
2024-06-21 1060.48
2024-06-24 1068.19
2024-06-25 1066.26
2024-06-26 1063.43
2024-06-27 1063.32
2024-06-28 1068.32
2024-07-01 1064.36
2024-07-02 1068.37
2024-07-03 1065.24
2024-07-04 1065.24
2024-07-05 1064.65
2024-07-08 1064.49
2024-07-09 1042.51
2024-07-10 1038.23
2024-07-11 1063.80
2024-07-12 1066.89
2024-07-15 1068.94
2024-07-16 1087.68
2024-07-17 1094.55
2024-07-18 1084.42
2024-07-19 1074.87
2024-07-22 1077.23
#2024-07-23|1076.77 #2024-07-24|1066.87 #2024-07-25|1079.64 #2024-07-26|1100.32 #2024-07-29|1094.07 #2024-07-30|1114.24 #2024-07-31|1121.50 #2024-08-01|1115.24 #2024-08-02|1104.32 #2024-08-05|1066.21 #2024-08-06|1075.59 #2024-08-07|1074.86 #2024-08-08|1086.43 #2024-08-09|1081.28 #2024-08-12|1066.36 #2024-08-13|1077.95 #2024-08-14|1082.75 #2024-08-15|1097.97 #2024-08-16|1101.43 #2024-08-19|1105.81 #2024-08-20|1097.86 #2024-08-21|1108.90 #2024-08-22|1091.40 #2024-08-23|1109.17 #2024-08-26|1114.01 #2024-08-27|1117.22 #2024-08-28|1113.61 #2024-08-29|1114.20 #2024-08-30|1122.93 #2024-09-02|1122.93 #2024-09-03|1114.22 #2024-09-04|1116.01 #2024-09-05|1118.85 #2024-09-06|1105.26 #2024-09-09|1097.88 #2024-09-10|1099.23 #2024-09-11|1093.13 #2024-09-12|1105.60 #2024-09-13|1119.37 #2024-09-16|1125.57 #2024-09-17|1129.89 #2024-09-18|1129.30 #2024-09-19|1136.71 #2024-09-20|1129.48 #2024-09-23|1125.30 #2024-09-24|1127.55 #2024-09-25|1117.55 #2024-09-26|1127.31 #2024-09-27|1137.18 #2024-09-30|1135.38 #2024-10-01|1134.22 #2024-10-02|1120.27 #2024-10-03|1106.90 #2024-10-04|1124.72 #2024-10-07|1119.17 #2024-10-08|1123.25 #2024-10-09|1122.92 #2024-10-10|1120.55 #2024-10-11|1133.27 #2024-10-14|1137.23 #2024-10-15|1140.42 #2024-10-16|1151.84 #2024-10-17|1152.54 #2024-10-18|1144.71 #2024-10-21|1127.96 #2024-10-22|1123.70 #2024-10-23|1118.44 #2024-10-24|1120.22 #2024-10-25|1119.75 #2024-10-28|1133.18 #2024-10-29|1128.57 #2024-10-30|1122.44 #2024-10-31|1108.64 #2024-11-01|1121.35 #2024-11-04|1142.11 #2024-11-05|1158.79 #2024-11-06|1185.17 #2024-11-07|1175.61 #2024-11-08|1182.52 #2024-11-11|1197.14 #2024-11-12|1187.89 #2024-11-13|1180.03 #2024-11-14|1171.90 #2024-11-15|1166.80 #2024-11-18|1172.62 #2024-11-19|1181.43 #2024-11-20|1184.83 #2024-11-21|1196.57 #2024-11-22|1208.43 #2024-11-25|1224.25 #2024-11-26|1220.66 #2024-11-27|1217.38 #2024-11-28|1217.38 #2024-11-29|1217.98 #2024-12-02|1223.52 #2024-12-03|1212.18 #2024-12-04|1209.80 #2024-12-05|1199.76 #2024-12-06|1193.99 #2024-12-09|1202.35 #2024-12-10|1210.48 #2024-12-11|1204.55 #2024-12-12|1199.80 #2024-12-13|1198.67 #2024-12-16|1190.08 #2024-12-17|1181.66 #2024-12-18|1144.89 #2024-12-19|1142.69 #2024-12-20|1139.39 #2024-12-23|1128.65 #2024-12-24|1139.73 #2024-12-25|1139.73 #2024-12-26|1143.38 #2024-12-27|1135.94 #2024-12-30|1132.04 #2024-12-31|1138.96 #2025-01-01|1138.96 #2025-01-02|1136.63 #2025-01-03|1142.07 #2025-01-06|1120.37 #2025-01-07|1115.46 #2025-01-08|1113.63 #2025-01-09|1113.63 #2025-01-10|1093.71 #2025-01-13|1107.67 #2025-01-14|1111.05 #2025-01-15|1119.64 #2025-01-16|1126.73 #2025-01-17|1132.33 #2025-01-20|1132.33 #2025-01-21|1139.67 #2025-01-22|1127.86 #2025-01-23|1133.89 #2025-01-24|1134.42 #2025-01-27|1150.87 #2025-01-28|1138.56 #2025-01-29|1138.68 #2025-01-30|1151.27 #2025-01-31|1135.75 #2025-02-03|1121.22 #2025-02-04|1121.87 #2025-02-05|1118.20 #2025-02-06|1122.45 #2025-02-07|1115.21 #2025-02-10|1099.93 #2025-02-11|1112.63 #2025-02-12|1108.68 #2025-02-13|1126.28 #2025-02-14|1112.39 #2025-02-17|1112.39 #2025-02-18|1108.59 #2025-02-19|1106.26 #2025-02-20|1088.68 #2025-02-21|1083.19 #2025-02-24|1087.31 #2025-02-25|1092.23 #2025-02-26|1072.66 #2025-02-27|1062.44 #2025-02-28|1067.53 #2025-03-03|1047.66 #2025-03-04|1033.56 #2025-03-05|1032.90 #2025-03-06|1027.52 #2025-03-07|1052.64 #2025-03-10|1033.27 #2025-03-11|1021.57 #2025-03-12|1007.88 #2025-03-13| 989.75 #2025-03-14|1000.35 #2025-03-17|1017.57 #2025-03-18|1000.91 #2025-03-19|1001.37 #2025-03-20| 997.27 #2025-03-21| 992.72 #2025-03-24|1006.82 #2025-03-25|1001.05 #2025-03-26|1005.48 #2025-03-27|1021.68 #2025-03-28|1012.49 #2025-03-31|1023.52 #2025-04-01|1030.37 #2025-04-02|1035.99 #2025-04-03|1018.83 #2025-04-04| 999.04 #2025-04-07| 982.71 #2025-04-08| 953.29 #2025-04-09|1002.23 #2025-04-10| 990.66 #2025-04-11|1006.45 #2025-04-14|1012.88 #2025-04-15|1001.74 #2025-04-16| 989.55 #2025-04-17|1005.88 #2025-04-18|1005.88 #2025-04-21| 996.85 #2025-04-22|1017.58 #2025-04-23|1015.04 #2025-04-24|1011.56 #2025-04-25|1010.69 #2025-04-28|1005.39 #2025-04-29|1016.62 #2025-04-30|1009.96 #2025-05-01|1005.26 #2025-05-02|1013.50 #2025-05-05|1010.78 #2025-05-06|1008.82 #2025-05-07| 998.72 #2025-05-08| 999.06 #2025-05-09|1003.80 #2025-05-12|1016.59 #2025-05-13|1016.00 #2025-05-14|1011.90 #2025-05-15|1026.54 #2025-05-16|1040.62 #2025-05-19|1026.77 #2025-05-20|1028.61 #2025-05-21| 998.78 #2025-05-22| 991.13 #2025-05-23| 989.29 #2025-05-26| 989.29 #2025-05-27|1011.48 #2025-05-28| 994.12 #2025-05-29|1005.95 #2025-05-30|1011.89 #2025-06-02|1004.82 #2025-06-03|1005.71 #2025-06-04|1000.51 #2025-06-05| 993.99 #2025-06-06|1005.13 #2025-06-09|1012.13 #2025-06-10|1011.48 #2025-06-11| 996.03 #2025-06-12|1003.17 #2025-06-13| 995.10 #2025-06-16|1014.93 #2025-06-17|1012.60 #2025-06-18|1014.03 #2025-06-19|1014.03 #2025-06-20|1010.45 #2025-06-23|1023.56 #2025-06-24|1029.23 #2025-06-25|1008.51 #2025-06-26|1014.54 #2025-06-27|1017.75 #2025-06-30|1020.99 #2025-07-01|1042.39 #2025-07-02|1053.19 #2025-07-03|1053.50 #2025-07-04|1053.50 #2025-07-07|1036.52 #2025-07-08|1035.19 #2025-07-09|1034.87 #2025-07-10|1044.40 #2025-07-11|1040.33 #2025-07-14|1040.91 #2025-07-15|1026.67 #2025-07-16|1033.21 #2025-07-17|1045.80 #2025-07-18|1038.71 #2025-07-21|1037.55 #2025-07-22|1055.08 #2025-07-23|1078.05 #2025-07-24|1053.83 #2025-07-25|1055.52 #2025-07-28|1045.73 #2025-07-29|1046.45 #2025-07-30|1044.89 #2025-07-31|1030.60 #2025-08-01|1020.22 #2025-08-04|1027.29 #2025-08-05|1015.24 #2025-08-06|1023.58 #2025-08-07|1044.74 #2025-08-08|1055.25 #2025-08-11|1054.35 #2025-08-12|1073.27 #2025-08-13|1093.19 #2025-08-14|1078.39 #2025-08-15|1075.71 #2025-08-18|1084.28 #2025-08-19|1089.58 #2025-08-20|1096.40 #2025-08-21|1097.88 #2025-08-22|1129.03 #2025-08-25|1116.07 #2025-08-26|1101.80 #2025-08-27|1110.62 #2025-08-28|1102.76 #2025-08-29|1114.75 #2025-09-01|1114.75 #2025-09-02|1107.14 #2025-09-03|1099.09 #2025-09-04|1104.19 #2025-09-05|1102.05 #2025-09-08|1085.21 #2025-09-09|1080.35 #2025-09-10|1070.91 #2025-09-11|1092.06 #2025-09-12|1083.23 #2025-09-15|1066.47 #2025-09-16|1071.70 #2025-09-17|1073.18 #2025-09-18|1071.03 #2025-09-19|1052.08 #2025-09-22|1043.86 #2025-09-23|1038.68 #2025-09-24|1034.50 #2025-09-25|1025.96 #2025-09-26|1036.60 #2025-09-29|1031.58 #2025-09-30|1041.41 #2025-10-01|1043.32 #2025-10-02|1040.14 #2025-10-03|1041.43 #2025-10-06|1026.90 #2025-10-07|1030.62 #2025-10-08|1025.75 #2025-10-09|1023.78 #2025-10-10|1012.05 #2025-10-13|1007.08 #2025-10-14|1021.95 #2025-10-15|1021.89 #2025-10-16|1017.38 #2025-10-17|1024.62 #2025-10-20|1023.16 #2025-10-21|1021.32 #2025-10-22|1030.59 #2025-10-23|1024.65 #2025-10-24|1022.95 #2025-10-27|1012.96 #2025-10-28|1005.94 #2025-10-29| 991.59 #2025-10-30| 974.15 #2025-10-31| 970.80 #2025-11-03| 981.89 #2025-11-04| 989.11 #2025-11-05| 997.98 #2025-11-06| 985.51 #2025-11-07| 993.57 #2025-11-10| 992.24 #2025-11-11| 998.08 #2025-11-12|1001.64 #2025-11-13| 995.45 #2025-11-14| 994.71 #2025-11-17| 976.82 #2025-11-18| 981.90 #2025-11-19| 980.10 #2025-11-20| 971.46 #2025-11-21| 984.01 #2025-11-24| 979.53 #2025-11-25|1000.62 #2025-11-26|1013.52 #2025-11-27|1013.52 #2025-11-28|1013.62 #2025-12-01|1011.09 #2025-12-02|1006.99 #2025-12-03|1012.60 #2025-12-04|1006.70 #2025-12-05|1002.48 #2025-12-08| 995.43 #2025-12-09|1004.55 #2025-12-10|1015.65 #2025-12-11|1030.62 #2025-12-12|1030.84 #2025-12-15|1037.01 #2025-12-16|1026.26 #2025-12-17|1029.07 #2025-12-18|1025.67 #2025-12-19|1019.43 #2025-12-22|1013.77 #2025-12-23|1007.84 #2025-12-24|1014.11 #2025-12-25|1014.11 #2025-12-26|1010.68 #2025-12-29|1003.46 #2025-12-30| 996.66 #2025-12-31| 992.31 #2026-01-01| 992.31 #2026-01-02| 991.05 #2026-01-05| 979.27 #2026-01-06| 988.07 #2026-01-07| 982.04 #2026-01-08|1002.55 #2026-01-09|1008.05 #2026-01-12|1009.59 #2026-01-13|1012.74 #2026-01-14|1021.31 #2026-01-15|1036.68 #2026-01-16|1030.70 #2026-01-19|1030.70 #2026-01-20|1039.31 #2026-01-21|1056.37 #2026-01-22|1060.80 #2026-01-23|1056.19 #2026-01-26|1057.09 #2026-01-27|1065.80 #2026-01-28|1051.09 #2026-01-29|1061.78 #2026-01-30|1071.18 #2026-02-02|1082.55 #2026-02-03|1075.81 #2026-02-04|1085.28 #2026-02-05|1084.46 #2026-02-06|1100.03 #2026-02-09|1089.50 #2026-02-10|1083.82 #2026-02-11|1092.25 #2026-02-12|1093.24 #2026-02-13|1097.19 #2026-02-16|1097.19 #2026-02-17|1083.94 #2026-02-18|1086.34 #2026-02-19|1097.25 #2026-02-20|1105.95 #2026-02-23|1102.28 #2026-02-24|1115.28 #2026-02-25|1110.02 #2026-02-26|1111.58 #2026-02-27|1115.47 #2026-03-02|1097.92 #2026-03-03|1085.47 #2026-03-04|1085.13 #2026-03-05|1067.70 #2026-03-06|1060.72 #2026-03-09|1053.79 #2026-03-10|1049.86 #2026-03-11|1055.54 #2026-03-12|1048.22 #2026-03-13|1048.37 #2026-03-16|1051.70 #2026-03-17|1041.72 #2026-03-18|1019.00 #2026-03-19|1013.94 #2026-03-20| 997.34 #2026-03-23|1008.00 #2026-03-24|1005.83 #2026-03-25|1014.12 #2026-03-26|1011.05 #2026-03-27|1008.41 #2026-03-30|1014.15 #2026-03-31|1023.43 #2026-04-01|1015.79 #2026-04-02|1025.20

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy