Table Data - Nasdaq US Small Cap Food, Beverage and Tobacco Index

Title Nasdaq US Small Cap Food, Beverage and Tobacco Index
Series ID NASDAQNQUSS4510
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-23 to 2026-04-08
Last Updated 2026-04-08 11:05 PM CDT
Notes For more information about this series, see: NQUSS4510
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-23 993.40
2011-05-24 991.93
2011-05-25 998.72
2011-05-26 1009.07
2011-05-27 1020.61
2011-05-30 .
2011-05-31 1032.33
2011-06-01 1011.68
2011-06-02 999.86
2011-06-03 984.55
2011-06-06 979.71
2011-06-07 981.58
2011-06-08 971.52
2011-06-09 977.48
2011-06-10 961.71
2011-06-13 964.44
2011-06-14 983.13
2011-06-15 968.11
2011-06-16 972.85
2011-06-17 976.83
2011-06-20 979.72
2011-06-21 999.22
2011-06-22 993.72
2011-06-23 985.39
2011-06-24 986.35
2011-06-27 994.58
2011-06-28 1005.20
2011-06-29 1007.75
2011-06-30 1007.98
2011-07-01 1012.25
2011-07-04 .
2011-07-05 1012.90
2011-07-06 1011.42
2011-07-07 1020.29
2011-07-08 1013.61
2011-07-11 1001.13
2011-07-12 1004.24
2011-07-13 1010.30
2011-07-14 994.89
2011-07-15 998.85
2011-07-18 983.13
2011-07-19 1002.26
2011-07-20 999.13
2011-07-21 1018.51
2011-07-22 1017.29
2011-07-25 1004.31
2011-07-26 995.86
2011-07-27 967.66
2011-07-28 964.61
2011-07-29 964.58
2011-08-01 963.05
2011-08-02 937.87
2011-08-03 945.59
2011-08-04 890.96
2011-08-05 895.90
2011-08-08 836.72
2011-08-09 875.30
2011-08-10 844.32
2011-08-11 871.60
2011-08-12 874.39
2011-08-15 895.79
2011-08-16 886.10
2011-08-17 875.20
2011-08-18 841.62
2011-08-19 828.22
2011-08-22 824.88
2011-08-23 859.66
2011-08-24 862.31
2011-08-25 842.28
2011-08-26 855.17
2011-08-29 891.29
2011-08-30 896.93
2011-08-31 895.16
2011-09-01 876.45
2011-09-02 854.77
2011-09-05 .
2011-09-06 850.62
2011-09-07 876.87
2011-09-08 865.83
2011-09-09 846.05
2011-09-12 846.95
2011-09-13 859.35
2011-09-14 871.35
2011-09-15 882.43
2011-09-16 892.06
2011-09-19 880.91
2011-09-20 873.26
2011-09-21 854.84
2011-09-22 845.96
2011-09-23 854.82
2011-09-26 864.61
2011-09-27 880.87
2011-09-28 858.47
2011-09-29 871.47
2011-09-30 860.69
2011-10-03 815.09
2011-10-04 845.94
2011-10-05 847.86
2011-10-06 866.64
2011-10-07 856.29
2011-10-10 878.21
2011-10-11 877.83
2011-10-12 879.16
2011-10-13 875.00
2011-10-14 890.70
2011-10-17 869.77
2011-10-18 888.73
2011-10-19 876.11
2011-10-20 881.15
2011-10-21 892.62
2011-10-24 906.40
2011-10-25 883.03
2011-10-26 897.47
2011-10-27 937.30
2011-10-28 926.88
2011-10-31 910.37
2011-11-01 883.44
2011-11-02 892.50
2011-11-03 904.27
2011-11-04 887.77
2011-11-07 880.34
2011-11-08 892.65
2011-11-09 859.81
2011-11-10 868.90
2011-11-11 882.35
2011-11-14 875.95
2011-11-15 890.55
2011-11-16 883.81
2011-11-17 874.65
2011-11-18 871.22
2011-11-21 858.13
2011-11-22 857.81
2011-11-23 827.10
2011-11-24 .
2011-11-25 820.65
2011-11-28 855.47
2011-11-29 857.78
2011-11-30 895.53
2011-12-01 887.18
2011-12-02 890.77
2011-12-05 897.25
2011-12-06 898.45
2011-12-07 899.05
2011-12-08 884.35
2011-12-09 924.31
2011-12-12 897.52
2011-12-13 883.70
2011-12-14 876.63
2011-12-15 892.06
2011-12-16 894.02
2011-12-19 881.81
2011-12-20 903.62
2011-12-21 911.35
2011-12-22 910.62
2011-12-23 912.91
2011-12-26 .
2011-12-27 916.69
2011-12-28 901.76
2011-12-29 918.95
2011-12-30 911.57
2012-01-02 .
2012-01-03 907.48
2012-01-04 898.36
2012-01-05 894.86
2012-01-06 892.90
2012-01-09 895.78
2012-01-10 905.75
2012-01-11 903.42
2012-01-12 910.27
2012-01-13 899.53
2012-01-16 .
2012-01-17 895.77
2012-01-18 909.57
2012-01-19 911.16
2012-01-20 899.16
2012-01-23 895.91
2012-01-24 900.30
2012-01-25 908.95
2012-01-26 907.59
2012-01-27 908.63
2012-01-30 906.21
2012-01-31 906.56
2012-02-01 916.95
2012-02-02 921.02
2012-02-03 928.54
2012-02-06 934.17
2012-02-07 924.89
2012-02-08 925.86
2012-02-09 907.75
2012-02-10 899.39
2012-02-13 907.80
2012-02-14 907.45
2012-02-15 906.95
2012-02-16 917.42
2012-02-17 923.51
2012-02-20 .
2012-02-21 922.38
2012-02-22 925.34
2012-02-23 940.02
2012-02-24 937.86
2012-02-27 932.11
2012-02-28 924.83
2012-02-29 914.64
2012-03-01 923.56
2012-03-02 915.41
2012-03-05 920.03
2012-03-06 902.77
2012-03-07 912.11
2012-03-08 915.87
2012-03-09 925.57
2012-03-12 928.67
2012-03-13 950.94
2012-03-14 944.51
2012-03-15 949.38
2012-03-16 947.29
2012-03-19 949.37
2012-03-20 943.13
2012-03-21 944.53
2012-03-22 941.08
2012-03-23 951.68
2012-03-26 964.92
2012-03-27 962.59
2012-03-28 958.76
2012-03-29 958.80
2012-03-30 954.98
2012-04-02 964.38
2012-04-03 962.32
2012-04-04 952.20
2012-04-05 948.49
2012-04-06 .
2012-04-09 932.31
2012-04-10 914.60
2012-04-11 923.55
2012-04-12 929.65
2012-04-13 926.82
2012-04-16 928.28
2012-04-17 938.63
2012-04-18 932.52
2012-04-19 928.35
2012-04-20 936.64
2012-04-23 920.13
2012-04-24 932.43
2012-04-25 944.26
2012-04-26 950.59
2012-04-27 956.38
2012-04-30 951.20
2012-05-01 944.57
2012-05-02 944.74
2012-05-03 931.23
2012-05-04 928.77
2012-05-07 934.59
2012-05-08 940.76
2012-05-09 950.41
2012-05-10 961.95
2012-05-11 962.55
2012-05-14 954.81
2012-05-15 957.32
2012-05-16 960.96
2012-05-17 943.33
2012-05-18 930.38
2012-05-21 942.51
2012-05-22 939.45
2012-05-23 940.49
2012-05-24 951.41
2012-05-25 955.72
2012-05-28 .
2012-05-29 970.27
2012-05-30 961.86
2012-05-31 967.37
2012-06-01 956.81
2012-06-04 960.24
2012-06-05 963.05
2012-06-06 980.02
2012-06-07 976.82
2012-06-08 982.00
2012-06-11 972.31
2012-06-12 976.39
2012-06-13 975.53
2012-06-14 983.94
2012-06-15 992.16
2012-06-18 994.99
2012-06-19 1003.86
2012-06-20 999.47
2012-06-21 982.32
2012-06-22 989.30
2012-06-25 984.71
2012-06-26 984.91
2012-06-27 993.23
2012-06-28 997.42
2012-06-29 1016.91
2012-07-02 1027.72
2012-07-03 1038.67
2012-07-04 .
2012-07-05 1035.97
2012-07-06 1028.29
2012-07-09 1013.24
2012-07-10 1005.99
2012-07-11 990.11
2012-07-12 982.78
2012-07-13 989.85
2012-07-16 969.48
2012-07-17 965.57
2012-07-18 963.26
2012-07-19 954.85
2012-07-20 944.98
2012-07-23 937.61
2012-07-24 929.20
2012-07-25 933.00
2012-07-26 945.08
2012-07-27 963.85
2012-07-30 964.09
2012-07-31 957.82
2012-08-01 943.65
2012-08-02 944.68
2012-08-03 962.97
2012-08-06 968.09
2012-08-07 968.94
2012-08-08 994.55
2012-08-09 986.21
2012-08-10 981.02
2012-08-13 972.98
2012-08-14 966.95
2012-08-15 976.16
2012-08-16 980.47
2012-08-17 986.08
2012-08-20 984.63
2012-08-21 987.81
2012-08-22 986.55
2012-08-23 1001.72
2012-08-24 1011.10
2012-08-27 1014.29
2012-08-28 1022.41
2012-08-29 1020.28
2012-08-30 1010.52
2012-08-31 1014.88
2012-09-03 .
2012-09-04 1029.18
2012-09-05 1026.24
2012-09-06 1041.21
2012-09-07 1039.65
2012-09-10 1035.83
2012-09-11 1036.54
2012-09-12 1033.31
2012-09-13 1046.17
2012-09-14 1042.90
2012-09-17 1043.86
2012-09-18 1044.80
2012-09-19 1053.20
2012-09-20 1046.13
2012-09-21 1040.34
2012-09-24 1039.88
2012-09-25 1029.73
2012-09-26 1034.59
2012-09-27 1048.63
2012-09-28 1037.46
2012-10-01 1045.87
2012-10-02 1048.41
2012-10-03 1038.62
2012-10-04 1041.20
2012-10-05 1037.03
2012-10-08 1032.89
2012-10-09 1020.50
2012-10-10 1017.70
2012-10-11 1013.34
2012-10-12 1010.28
2012-10-15 1018.15
2012-10-16 1022.13
2012-10-17 1042.70
2012-10-18 1045.91
2012-10-19 1030.70
2012-10-22 1032.01
2012-10-23 1025.01
2012-10-24 1020.97
2012-10-25 1028.19
2012-10-26 1012.89
2012-10-29 .
2012-10-30 .
2012-10-31 1022.94
2012-11-01 1036.52
2012-11-02 1020.75
2012-11-05 1020.51
2012-11-06 1035.30
2012-11-07 1015.75
2012-11-08 1003.98
2012-11-09 1010.99
2012-11-12 1014.69
2012-11-13 1016.02
2012-11-14 999.67
2012-11-15 991.91
2012-11-16 1000.48
2012-11-19 1019.10
2012-11-20 1018.13
2012-11-21 1022.06
2012-11-22 .
2012-11-23 1030.86
2012-11-26 1033.39
2012-11-27 1039.35
2012-11-28 1040.96
2012-11-29 1046.94
2012-11-30 1048.20
2012-12-03 1057.28
2012-12-04 1057.06
2012-12-05 1050.95
2012-12-06 1045.43
2012-12-07 1049.66
2012-12-10 1050.08
2012-12-11 1057.48
2012-12-12 1053.14
2012-12-13 1055.81
2012-12-14 1048.84
2012-12-17 1064.17
2012-12-18 1071.15
2012-12-19 1068.79
2012-12-20 1070.61
2012-12-21 1060.15
2012-12-24 1052.40
2012-12-25 .
2012-12-26 1033.68
2012-12-27 1028.82
2012-12-28 1023.34
2012-12-31 1041.98
2013-01-01 .
2013-01-02 1070.75
2013-01-03 1069.89
2013-01-04 1073.40
2013-01-07 1060.97
2013-01-08 1059.20
2013-01-09 1068.48
2013-01-10 1065.45
2013-01-11 1065.85
2013-01-14 1069.32
2013-01-15 1068.36
2013-01-16 1065.25
2013-01-17 1077.10
2013-01-18 1081.46
2013-01-21 .
2013-01-22 1087.60
2013-01-23 1083.96
2013-01-24 1089.63
2013-01-25 1091.63
2013-01-28 1096.46
2013-01-29 1103.67
2013-01-30 1091.33
2013-01-31 1088.22
2013-02-01 1099.49
2013-02-04 1087.60
2013-02-05 1098.09
2013-02-06 1100.73
2013-02-07 1096.15
2013-02-08 1102.06
2013-02-11 1101.39
2013-02-12 1098.45
2013-02-13 1103.02
2013-02-14 1109.87
2013-02-15 1101.68
2013-02-18 .
2013-02-19 1115.74
2013-02-20 1095.09
2013-02-21 1095.78
2013-02-22 1105.48
2013-02-25 1085.02
2013-02-26 1083.87
2013-02-27 1087.85
2013-02-28 1086.05
2013-03-01 1093.99
2013-03-04 1088.00
2013-03-05 1102.23
2013-03-06 1103.93
2013-03-07 1104.03
2013-03-08 1110.06
2013-03-11 1109.20
2013-03-12 1115.41
2013-03-13 1119.57
2013-03-14 1134.11
2013-03-15 1137.64
2013-03-18 1135.33
2013-03-19 1142.90
2013-03-20 1148.34
2013-03-21 1136.04
2013-03-22 1142.76
2013-03-25 1142.32
2013-03-26 1146.83
2013-03-27 1149.24
2013-03-28 1154.08
2013-03-29 .
2013-04-01 1142.72
2013-04-02 1140.21
2013-04-03 1124.20
2013-04-04 1134.43
2013-04-05 1126.19
2013-04-08 1128.48
2013-04-09 1124.70
2013-04-10 1143.36
2013-04-11 1143.83
2013-04-12 1145.70
2013-04-15 1117.93
2013-04-16 1136.11
2013-04-17 1118.82
2013-04-18 1120.60
2013-04-19 1137.57
2013-04-22 1143.87
2013-04-23 1162.42
2013-04-24 1156.49
2013-04-25 1164.71
2013-04-26 1163.76
2013-04-29 1172.82
2013-04-30 1170.63
2013-05-01 1145.04
2013-05-02 1154.51
2013-05-03 1172.22
2013-05-06 1166.89
2013-05-07 1180.45
2013-05-08 1182.41
2013-05-09 1179.86
2013-05-10 1192.47
2013-05-13 1188.28
2013-05-14 1201.44
2013-05-15 1214.50
2013-05-16 1222.16
2013-05-17 1229.60
2013-05-20 1222.61
2013-05-21 1228.54
2013-05-22 1214.68
2013-05-23 1223.07
2013-05-24 1222.40
2013-05-27 .
2013-05-28 1235.06
2013-05-29 1217.82
2013-05-30 1223.03
2013-05-31 1208.02
2013-06-03 1221.88
2013-06-04 1218.54
2013-06-05 1201.47
2013-06-06 1206.95
2013-06-07 1235.36
2013-06-10 1252.36
2013-06-11 1252.91
2013-06-12 1254.80
2013-06-13 1269.48
2013-06-14 1258.70
2013-06-17 1267.25
2013-06-18 1277.51
2013-06-19 1263.10
2013-06-20 1232.65
2013-06-21 1239.56
2013-06-24 1237.19
2013-06-25 1243.72
2013-06-26 1241.97
2013-06-27 1259.66
2013-06-28 1262.25
2013-07-01 1283.83
2013-07-02 1284.70
2013-07-03 1287.50
2013-07-04 .
2013-07-05 1300.95
2013-07-08 1310.45
2013-07-09 1322.85
2013-07-10 1329.59
2013-07-11 1342.09
2013-07-12 1341.78
2013-07-15 1348.58
2013-07-16 1346.14
2013-07-17 1344.22
2013-07-18 1349.14
2013-07-19 1350.94
2013-07-22 1354.84
2013-07-23 1349.35
2013-07-24 1338.59
2013-07-25 1355.93
2013-07-26 1355.78
2013-07-29 1348.87
2013-07-30 1342.65
2013-07-31 1345.38
2013-08-01 1378.71
2013-08-02 1387.59
2013-08-05 1402.95
2013-08-06 1386.95
2013-08-07 1370.91
2013-08-08 1380.82
2013-08-09 1377.23
2013-08-12 1381.35
2013-08-13 1382.18
2013-08-14 1376.06
2013-08-15 1336.67
2013-08-16 1333.38
2013-08-19 1324.52
2013-08-20 1340.04
2013-08-21 1328.32
2013-08-22 1341.85
2013-08-23 1351.39
2013-08-26 1343.27
2013-08-27 1313.08
2013-08-28 1309.72
2013-08-29 1325.19
2013-08-30 1307.58
2013-09-02 .
2013-09-03 1308.46
2013-09-04 1317.04
2013-09-05 1322.99
2013-09-06 1321.56
2013-09-09 1343.95
2013-09-10 1342.94
2013-09-11 1347.25
2013-09-12 1344.56
2013-09-13 1356.20
2013-09-16 1364.12
2013-09-17 1381.62
2013-09-18 1392.20
2013-09-19 1387.50
2013-09-20 1393.10
2013-09-23 1390.58
2013-09-24 1390.86
2013-09-25 1384.81
2013-09-26 1388.88
2013-09-27 1382.00
2013-09-30 1376.96
2013-10-01 1376.85
2013-10-02 1367.24
2013-10-03 1351.08
2013-10-04 1358.60
2013-10-07 1350.86
2013-10-08 1340.45
2013-10-09 1343.23
2013-10-10 1376.00
2013-10-11 1385.54
2013-10-14 1390.81
2013-10-15 1384.59
2013-10-16 1393.78
2013-10-17 1407.91
2013-10-18 1409.93
2013-10-21 1409.31
2013-10-22 1417.58
2013-10-23 1407.90
2013-10-24 1421.41
2013-10-25 1426.18
2013-10-28 1433.55
2013-10-29 1441.18
2013-10-30 1426.34
2013-10-31 1402.72
2013-11-01 1400.73
2013-11-04 1411.79
2013-11-05 1412.98
2013-11-06 1408.05
2013-11-07 1374.32
2013-11-08 1394.43
2013-11-11 1389.26
2013-11-12 1386.98
2013-11-13 1390.85
2013-11-14 1393.67
2013-11-15 1391.83
2013-11-18 1384.05
2013-11-19 1376.09
2013-11-20 1370.67
2013-11-21 1394.20
2013-11-22 1406.46
2013-11-25 1400.66
2013-11-26 1419.89
2013-11-27 1428.94
2013-11-28 .
2013-11-29 1429.72
2013-12-02 1413.11
2013-12-03 1412.74
2013-12-04 1416.72
2013-12-05 1420.72
2013-12-06 1442.50
2013-12-09 1442.89
2013-12-10 1414.73
2013-12-11 1396.93
2013-12-12 1386.72
2013-12-13 1386.82
2013-12-16 1396.17
2013-12-17 1392.41
2013-12-18 1410.54
2013-12-19 1403.09
2013-12-20 1417.77
2013-12-23 1434.67
2013-12-24 1435.10
2013-12-25 .
2013-12-26 1438.36
2013-12-27 1434.95
2013-12-30 1438.62
2013-12-31 1433.94
2014-01-01 .
2014-01-02 1414.19
2014-01-03 1420.62
2014-01-06 1407.65
2014-01-07 1428.54
2014-01-08 1411.18
2014-01-09 1408.91
2014-01-10 1405.38
2014-01-13 1386.07
2014-01-14 1395.20
2014-01-15 1396.96
2014-01-16 1398.66
2014-01-17 1384.50
2014-01-20 .
2014-01-21 1400.96
2014-01-22 1407.46
2014-01-23 1401.65
2014-01-24 1374.29
2014-01-27 1362.87
2014-01-28 1377.04
2014-01-29 1346.92
2014-01-30 1363.25
2014-01-31 1352.80
2014-02-03 1316.43
2014-02-04 1321.29
2014-02-05 1315.79
2014-02-06 1328.60
2014-02-07 1330.76
2014-02-10 1333.54
2014-02-11 1336.97
2014-02-12 1333.87
2014-02-13 1353.54
2014-02-14 1366.06
2014-02-17 .
2014-02-18 1369.01
2014-02-19 1357.88
2014-02-20 1378.78
2014-02-21 1372.83
2014-02-24 1381.50
2014-02-25 1383.09
2014-02-26 1392.24
2014-02-27 1393.72
2014-02-28 1393.11
2014-03-03 1386.36
2014-03-04 1425.17
2014-03-05 1418.09
2014-03-06 1423.82
2014-03-07 1429.19
2014-03-10 1433.40
2014-03-11 1414.74
2014-03-12 1425.00
2014-03-13 1417.25
2014-03-14 1431.34
2014-03-17 1438.96
2014-03-18 1452.93
2014-03-19 1436.68
2014-03-20 1440.48
2014-03-21 1441.44
2014-03-24 1432.86
2014-03-25 1436.75
2014-03-26 1424.98
2014-03-27 1416.66
2014-03-28 1425.47
2014-03-31 1450.26
2014-04-01 1452.97
2014-04-02 1459.90
2014-04-03 1451.81
2014-04-04 1421.92
2014-04-07 1419.36
2014-04-08 1431.39
2014-04-09 1437.86
2014-04-10 1416.37
2014-04-11 1406.17
2014-04-14 1418.28
2014-04-15 1418.18
2014-04-16 1438.38
2014-04-17 1435.84
2014-04-18 .
2014-04-21 1445.70
2014-04-22 1455.63
2014-04-23 1446.07
2014-04-24 1440.22
2014-04-25 1422.18
2014-04-28 1423.86
2014-04-29 1420.90
2014-04-30 1422.05
2014-05-01 1400.83
2014-05-02 1419.05
2014-05-05 1413.68
2014-05-06 1393.85
2014-05-07 1407.73
2014-05-08 1363.42
2014-05-09 1360.35
2014-05-12 1389.25
2014-05-13 1380.55
2014-05-14 1359.33
2014-05-15 1350.22
2014-05-16 1362.31
2014-05-19 1370.88
2014-05-20 1358.64
2014-05-21 1366.78
2014-05-22 1384.62
2014-05-23 1391.46
2014-05-26 .
2014-05-27 1405.93
2014-05-28 1406.10
2014-05-29 1421.75
2014-05-30 1416.84
2014-06-02 1418.18
2014-06-03 1415.27
2014-06-04 1421.79
2014-06-05 1437.54
2014-06-06 1437.69
2014-06-09 1443.22
2014-06-10 1435.63
2014-06-11 1426.21
2014-06-12 1426.12
2014-06-13 1428.84
2014-06-16 1436.55
2014-06-17 1448.59
2014-06-18 1448.50
2014-06-19 1445.58
2014-06-20 1448.23
2014-06-23 1438.79
2014-06-24 1429.81
2014-06-25 1438.17
2014-06-26 1427.68
2014-06-27 1441.38
2014-06-30 1449.42
2014-07-01 1465.08
2014-07-02 1462.53
2014-07-03 1467.47
2014-07-04 .
2014-07-07 1449.53
2014-07-08 1437.30
2014-07-09 1447.05
2014-07-10 1434.66
2014-07-11 1444.87
2014-07-14 1452.73
2014-07-15 1432.89
2014-07-16 1421.56
2014-07-17 1402.98
2014-07-18 1423.08
2014-07-21 1406.16
2014-07-22 1418.87
2014-07-23 1413.41
2014-07-24 1414.71
2014-07-25 1406.86
2014-07-28 1397.42
2014-07-29 1390.16
2014-07-30 1375.10
2014-07-31 1346.15
2014-08-01 1348.84
2014-08-04 1364.88
2014-08-05 1362.76
2014-08-06 1376.01
2014-08-07 1390.21
2014-08-08 1380.97
2014-08-11 1405.18
2014-08-12 1399.55
2014-08-13 1409.62
2014-08-14 1414.98
2014-08-15 1420.23
2014-08-18 1428.06
2014-08-19 1427.19
2014-08-20 1421.05
2014-08-21 1417.23
2014-08-22 1417.23
2014-08-25 1425.34
2014-08-26 1430.08
2014-08-27 1433.04
2014-08-28 1435.05
2014-08-29 1442.38
2014-09-01 .
2014-09-02 1444.79
2014-09-03 1434.92
2014-09-04 1428.85
2014-09-05 1431.86
2014-09-08 1439.32
2014-09-09 1443.81
2014-09-10 1454.11
2014-09-11 1460.33
2014-09-12 1445.60
2014-09-15 1440.63
2014-09-16 1448.30
2014-09-17 1444.82
2014-09-18 1451.22
2014-09-19 1436.31
2014-09-22 1424.19
2014-09-23 1406.01
2014-09-24 1422.32
2014-09-25 1400.46
2014-09-26 1413.00
2014-09-29 1416.87
2014-09-30 1413.63
2014-10-01 1394.65
2014-10-02 1403.00
2014-10-03 1421.17
2014-10-06 1423.70
2014-10-07 1411.77
2014-10-08 1429.65
2014-10-09 1405.79
2014-10-10 1402.37
2014-10-13 1405.57
2014-10-14 1408.64
2014-10-15 1404.06
2014-10-16 1389.25
2014-10-17 1390.21
2014-10-20 1413.97
2014-10-21 1433.07
2014-10-22 1404.52
2014-10-23 1417.27
2014-10-24 1415.86
2014-10-27 1411.61
2014-10-28 1448.38
2014-10-29 1454.76
2014-10-30 1466.38
2014-10-31 1497.70
2014-11-03 1490.64
2014-11-04 1493.73
2014-11-05 1493.28
2014-11-06 1490.80
2014-11-07 1473.62
2014-11-10 1492.85
2014-11-11 1489.15
2014-11-12 1506.67
2014-11-13 1498.95
2014-11-14 1491.85
2014-11-17 1492.26
2014-11-18 1491.12
2014-11-19 1483.10
2014-11-20 1483.26
2014-11-21 1484.51
2014-11-24 1491.99
2014-11-25 1493.69
2014-11-26 1507.92
2014-11-27 .
2014-11-28 1500.18
2014-12-01 1491.82
2014-12-02 1512.95
2014-12-03 1523.70
2014-12-04 1512.39
2014-12-05 1522.37
2014-12-08 1515.31
2014-12-09 1524.32
2014-12-10 1511.49
2014-12-11 1533.85
2014-12-12 1498.87
2014-12-15 1477.36
2014-12-16 1482.92
2014-12-17 1522.78
2014-12-18 1546.65
2014-12-19 1545.30
2014-12-22 1560.75
2014-12-23 1560.00
2014-12-24 1560.25
2014-12-25 .
2014-12-26 1571.27
2014-12-29 1571.88
2014-12-30 1566.26
2014-12-31 1544.97
2015-01-01 .
2015-01-02 1525.67
2015-01-05 1513.70
2015-01-06 1498.46
2015-01-07 1519.88
2015-01-08 1540.64
2015-01-09 1523.68
2015-01-12 1507.05
2015-01-13 1510.97
2015-01-14 1507.79
2015-01-15 1501.20
2015-01-16 1521.20
2015-01-19 .
2015-01-20 1525.65
2015-01-21 1526.80
2015-01-22 1564.27
2015-01-23 1552.08
2015-01-26 1575.68
2015-01-27 1553.84
2015-01-28 1532.18
2015-01-29 1546.20
2015-01-30 1504.51
2015-02-02 1518.09
2015-02-03 1531.72
2015-02-04 1529.77
2015-02-05 1531.44
2015-02-06 1528.40
2015-02-09 1518.66
2015-02-10 1512.12
2015-02-11 1492.64
2015-02-12 1488.67
2015-02-13 1481.70
2015-02-16 .
2015-02-17 1489.29
2015-02-18 1510.04
2015-02-19 1507.46
2015-02-20 1510.56
2015-02-23 1512.03
2015-02-24 1518.66
2015-02-25 1507.48
2015-02-26 1504.31
2015-02-27 1492.91
2015-03-02 1500.51
2015-03-03 1498.75
2015-03-04 1487.40
2015-03-05 1488.52
2015-03-06 1467.17
2015-03-09 1476.63
2015-03-10 1461.31
2015-03-11 1459.42
2015-03-12 1494.91
2015-03-13 1490.29
2015-03-16 1488.02
2015-03-17 1493.73
2015-03-18 1507.95
2015-03-19 1509.61
2015-03-20 1541.07
#2015-03-23|1558.82 #2015-03-24|1536.54 #2015-03-25|1528.54 #2015-03-26|1524.16 #2015-03-27|1543.28 #2015-03-30|1554.92 #2015-03-31|1546.99 #2015-04-01|1556.90 #2015-04-02|1569.19 #2015-04-03| . #2015-04-06|1575.70 #2015-04-07|1569.36 #2015-04-08|1569.60 #2015-04-09|1572.33 #2015-04-10|1575.02 #2015-04-13|1565.16 #2015-04-14|1569.17 #2015-04-15|1579.98 #2015-04-16|1582.92 #2015-04-17|1565.03 #2015-04-20|1578.59 #2015-04-21|1581.08 #2015-04-22|1577.50 #2015-04-23|1565.50 #2015-04-24|1551.98 #2015-04-27|1554.67 #2015-04-28|1569.09 #2015-04-29|1547.06 #2015-04-30|1516.98 #2015-05-01|1529.00 #2015-05-04|1541.52 #2015-05-05|1515.93 #2015-05-06|1552.73 #2015-05-07|1556.17 #2015-05-08|1567.09 #2015-05-11|1581.05 #2015-05-12|1572.19 #2015-05-13|1567.74 #2015-05-14|1593.80 #2015-05-15|1604.80 #2015-05-18|1622.27 #2015-05-19|1626.98 #2015-05-20|1629.34 #2015-05-21|1623.71 #2015-05-22|1622.55 #2015-05-25| . #2015-05-26|1608.52 #2015-05-27|1627.42 #2015-05-28|1621.50 #2015-05-29|1621.50 #2015-06-01|1627.12 #2015-06-02|1633.32 #2015-06-03|1637.18 #2015-06-04|1625.18 #2015-06-05|1627.94 #2015-06-08|1617.12 #2015-06-09|1615.66 #2015-06-10|1626.43 #2015-06-11|1628.30 #2015-06-12|1631.62 #2015-06-15|1628.12 #2015-06-16|1644.78 #2015-06-17|1645.88 #2015-06-18|1656.35 #2015-06-19|1670.19 #2015-06-22|1675.98 #2015-06-23|1684.00 #2015-06-24|1672.88 #2015-06-25|1675.64 #2015-06-26|1661.78 #2015-06-29|1633.32 #2015-06-30|1647.46 #2015-07-01|1653.09 #2015-07-02|1643.92 #2015-07-03| . #2015-07-06|1626.19 #2015-07-07|1628.65 #2015-07-08|1602.59 #2015-07-09|1601.37 #2015-07-10|1626.79 #2015-07-13|1645.24 #2015-07-14|1652.22 #2015-07-15|1631.46 #2015-07-16|1643.23 #2015-07-17|1641.02 #2015-07-20|1625.88 #2015-07-21|1610.28 #2015-07-22|1620.38 #2015-07-23|1604.84 #2015-07-24|1578.86 #2015-07-27|1577.65 #2015-07-28|1612.65 #2015-07-29|1622.97 #2015-07-30|1636.58 #2015-07-31|1634.68 #2015-08-03|1625.31 #2015-08-04|1632.11 #2015-08-05|1645.10 #2015-08-06|1669.54 #2015-08-07|1692.27 #2015-08-10|1720.02 #2015-08-11|1704.56 #2015-08-12|1701.00 #2015-08-13|1696.36 #2015-08-14|1727.44 #2015-08-17|1734.04 #2015-08-18|1724.53 #2015-08-19|1705.81 #2015-08-20|1688.81 #2015-08-21|1666.38 #2015-08-24|1611.05 #2015-08-25|1601.10 #2015-08-26|1631.21 #2015-08-27|1670.20 #2015-08-28|1685.98 #2015-08-31|1683.63 #2015-09-01|1645.46 #2015-09-02|1671.70 #2015-09-03|1684.17 #2015-09-04|1678.36 #2015-09-07| . #2015-09-08|1701.56 #2015-09-09|1672.98 #2015-09-10|1681.28 #2015-09-11|1687.53 #2015-09-14|1677.52 #2015-09-15|1698.62 #2015-09-16|1723.74 #2015-09-17|1732.76 #2015-09-18|1704.33 #2015-09-21|1716.81 #2015-09-22|1698.54 #2015-09-23|1704.36 #2015-09-24|1715.47 #2015-09-25|1713.35 #2015-09-28|1653.26 #2015-09-29|1619.87 #2015-09-30|1640.90 #2015-10-01|1634.50 #2015-10-02|1658.26 #2015-10-05|1697.14 #2015-10-06|1676.12 #2015-10-07|1684.04 #2015-10-08|1701.95 #2015-10-09|1714.04 #2015-10-12|1717.73 #2015-10-13|1693.00 #2015-10-14|1676.84 #2015-10-15|1692.47 #2015-10-16|1715.55 #2015-10-19|1706.54 #2015-10-20|1707.56 #2015-10-21|1698.07 #2015-10-22|1729.61 #2015-10-23|1734.84 #2015-10-26|1731.01 #2015-10-27|1718.74 #2015-10-28|1743.00 #2015-10-29|1752.18 #2015-10-30|1738.26 #2015-11-02|1762.07 #2015-11-03|1761.23 #2015-11-04|1746.13 #2015-11-05|1759.44 #2015-11-06|1741.11 #2015-11-09|1733.60 #2015-11-10|1733.61 #2015-11-11|1737.21 #2015-11-12|1699.34 #2015-11-13|1695.77 #2015-11-16|1706.43 #2015-11-17|1697.98 #2015-11-18|1732.91 #2015-11-19|1729.35 #2015-11-20|1736.90 #2015-11-23|1749.97 #2015-11-24|1770.94 #2015-11-25|1797.36 #2015-11-26| . #2015-11-27|1810.83 #2015-11-30|1795.80 #2015-12-01|1790.84 #2015-12-02|1768.82 #2015-12-03|1747.72 #2015-12-04|1767.44 #2015-12-07|1753.62 #2015-12-08|1749.65 #2015-12-09|1735.25 #2015-12-10|1720.64 #2015-12-11|1691.27 #2015-12-14|1681.81 #2015-12-15|1693.08 #2015-12-16|1720.40 #2015-12-17|1703.25 #2015-12-18|1688.36 #2015-12-21|1698.60 #2015-12-22|1714.80 #2015-12-23|1737.90 #2015-12-24|1735.21 #2015-12-25| . #2015-12-28|1714.83 #2015-12-29|1732.67 #2015-12-30|1721.18 #2015-12-31|1697.02 #2016-01-01| . #2016-01-04|1662.92 #2016-01-05|1669.28 #2016-01-06|1671.86 #2016-01-07|1657.61 #2016-01-08|1627.85 #2016-01-11|1631.88 #2016-01-12|1653.99 #2016-01-13|1615.59 #2016-01-14|1635.39 #2016-01-15|1605.69 #2016-01-18| . #2016-01-19|1601.80 #2016-01-20|1599.41 #2016-01-21|1606.12 #2016-01-22|1637.78 #2016-01-25|1609.24 #2016-01-26|1633.07 #2016-01-27|1619.59 #2016-01-28|1598.39 #2016-01-29|1646.09 #2016-02-01|1650.55 #2016-02-02|1604.52 #2016-02-03|1601.61 #2016-02-04|1588.56 #2016-02-05|1596.97 #2016-02-08|1607.80 #2016-02-09|1607.89 #2016-02-10|1612.33 #2016-02-11|1601.29 #2016-02-12|1624.12 #2016-02-15| . #2016-02-16|1653.13 #2016-02-17|1661.96 #2016-02-18|1658.30 #2016-02-19|1669.15 #2016-02-22|1662.78 #2016-02-23|1675.16 #2016-02-24|1692.69 #2016-02-25|1712.97 #2016-02-26|1697.30 #2016-02-29|1696.90 #2016-03-01|1698.38 #2016-03-02|1731.84 #2016-03-03|1744.51 #2016-03-04|1740.12 #2016-03-07|1749.74 #2016-03-08|1730.80 #2016-03-09|1741.27 #2016-03-10|1716.14 #2016-03-11|1732.67 #2016-03-14|1731.75 #2016-03-15|1702.68 #2016-03-16|1725.94 #2016-03-17|1748.04 #2016-03-18|1737.16 #2016-03-21|1731.45 #2016-03-22|1704.58 #2016-03-23|1693.99 #2016-03-24|1689.95 #2016-03-25| . #2016-03-28|1708.69 #2016-03-29|1738.12 #2016-03-30|1736.55 #2016-03-31|1743.25 #2016-04-01|1760.92 #2016-04-04|1748.76 #2016-04-05|1732.26 #2016-04-06|1739.93 #2016-04-07|1722.30 #2016-04-08|1732.64 #2016-04-11|1720.90 #2016-04-12|1730.98 #2016-04-13|1738.66 #2016-04-14|1722.03 #2016-04-15|1735.86 #2016-04-18|1744.20 #2016-04-19|1745.85 #2016-04-20|1741.13 #2016-04-21|1703.43 #2016-04-22|1724.44 #2016-04-25|1729.94 #2016-04-26|1739.03 #2016-04-27|1745.87 #2016-04-28|1748.10 #2016-04-29|1776.36 #2016-05-02|1796.62 #2016-05-03|1784.23 #2016-05-04|1804.20 #2016-05-05|1802.96 #2016-05-06|1817.20 #2016-05-09|1818.70 #2016-05-10|1819.34 #2016-05-11|1799.07 #2016-05-12|1809.64 #2016-05-13|1789.31 #2016-05-16|1795.55 #2016-05-17|1740.27 #2016-05-18|1756.75 #2016-05-19|1759.15 #2016-05-20|1774.02 #2016-05-23|1784.21 #2016-05-24|1810.70 #2016-05-25|1808.23 #2016-05-26|1812.50 #2016-05-27|1815.72 #2016-05-30| . #2016-05-31|1806.05 #2016-06-01|1826.08 #2016-06-02|1829.85 #2016-06-03|1824.13 #2016-06-06|1836.39 #2016-06-07|1838.74 #2016-06-08|1849.93 #2016-06-09|1860.28 #2016-06-10|1836.89 #2016-06-13|1804.83 #2016-06-14|1809.75 #2016-06-15|1806.40 #2016-06-16|1827.45 #2016-06-17|1813.90 #2016-06-20|1824.41 #2016-06-21|1837.22 #2016-06-22|1830.56 #2016-06-23|1854.78 #2016-06-24|1821.60 #2016-06-27|1815.90 #2016-06-28|1814.09 #2016-06-29|1836.76 #2016-06-30|1894.33 #2016-07-01|1877.33 #2016-07-04| . #2016-07-05|1874.97 #2016-07-06|1891.16 #2016-07-07|1898.29 #2016-07-08|1931.38 #2016-07-11|1926.96 #2016-07-12|1929.89 #2016-07-13|1929.07 #2016-07-14|1921.08 #2016-07-15|1923.09 #2016-07-18|1924.69 #2016-07-19|1920.28 #2016-07-20|1925.04 #2016-07-21|1924.02 #2016-07-22|1949.91 #2016-07-25|1942.15 #2016-07-26|1936.77 #2016-07-27|1921.02 #2016-07-28|1927.99 #2016-07-29|1962.99 #2016-08-01|1960.59 #2016-08-02|1942.87 #2016-08-03|1943.01 #2016-08-04|1954.36 #2016-08-05|1964.72 #2016-08-08|1959.52 #2016-08-09|1958.47 #2016-08-10|1955.30 #2016-08-11|1946.10 #2016-08-12|1952.73 #2016-08-15|1948.26 #2016-08-16|1924.30 #2016-08-17|1924.21 #2016-08-18|1935.86 #2016-08-19|1934.41 #2016-08-22|1939.74 #2016-08-23|1949.03 #2016-08-24|1943.64 #2016-08-25|1953.31 #2016-08-26|1948.05 #2016-08-29|1959.39 #2016-08-30|1957.84 #2016-08-31|1953.47 #2016-09-01|1948.43 #2016-09-02|1972.33 #2016-09-05| . #2016-09-06|1968.17 #2016-09-07|1978.66 #2016-09-08|1967.68 #2016-09-09|1913.15 #2016-09-12|1937.82 #2016-09-13|1913.59 #2016-09-14|1916.18 #2016-09-15|1937.14 #2016-09-16|1930.33 #2016-09-19|1932.26 #2016-09-20|1923.68 #2016-09-21|1937.05 #2016-09-22|1956.64 #2016-09-23|1938.39 #2016-09-26|1920.54 #2016-09-27|1917.22 #2016-09-28|1922.10 #2016-09-29|1909.31 #2016-09-30|1926.35 #2016-10-03|1923.63 #2016-10-04|1905.90 #2016-10-05|1918.37 #2016-10-06|1922.80 #2016-10-07|1898.48 #2016-10-10|1931.68 #2016-10-11|1916.19 #2016-10-12|1933.83 #2016-10-13|1926.53 #2016-10-14|1914.52 #2016-10-17|1920.53 #2016-10-18|1930.75 #2016-10-19|1931.62 #2016-10-20|1900.59 #2016-10-21|1907.52 #2016-10-24|1917.29 #2016-10-25|1908.00 #2016-10-26|1884.17 #2016-10-27|1862.56 #2016-10-28|1887.50 #2016-10-31|1892.91 #2016-11-01|1905.99 #2016-11-02|1896.96 #2016-11-03|1877.48 #2016-11-04|1853.11 #2016-11-07|1890.11 #2016-11-08|1900.35 #2016-11-09|1932.19 #2016-11-10|1919.55 #2016-11-11|1955.42 #2016-11-14|1970.46 #2016-11-15|1956.00 #2016-11-16|1964.50 #2016-11-17|1963.44 #2016-11-18|1976.80 #2016-11-21|1972.96 #2016-11-22|1982.09 #2016-11-23|1984.91 #2016-11-24| . #2016-11-25|1990.72 #2016-11-28|1980.71 #2016-11-29|1975.38 #2016-11-30|1942.78 #2016-12-01|1911.51 #2016-12-02|1907.13 #2016-12-05|1945.09 #2016-12-06|1958.96 #2016-12-07|1980.90 #2016-12-08|1997.52 #2016-12-09|2028.85 #2016-12-12|2015.77 #2016-12-13|2026.10 #2016-12-14|1990.69 #2016-12-15|2007.79 #2016-12-16|2030.86 #2016-12-19|2034.54 #2016-12-20|2060.90 #2016-12-21|2046.99 #2016-12-22|2030.64 #2016-12-23|2048.73 #2016-12-26| . #2016-12-27|2057.01 #2016-12-28|2035.27 #2016-12-29|2038.47 #2016-12-30|2035.39 #2017-01-02| . #2017-01-03|2046.13 #2017-01-04|2073.27 #2017-01-05|2051.33 #2017-01-06|2025.18 #2017-01-09|1998.65 #2017-01-10|1993.24 #2017-01-11|1987.57 #2017-01-12|1955.76 #2017-01-13|1976.63 #2017-01-16| . #2017-01-17|1965.12 #2017-01-18|1972.94 #2017-01-19|1938.95 #2017-01-20|1943.81 #2017-01-23|1937.84 #2017-01-24|1946.68 #2017-01-25|1957.97 #2017-01-26|1934.74 #2017-01-27|1923.13 #2017-01-30|1903.06 #2017-01-31|1916.41 #2017-02-01|1921.60 #2017-02-02|1936.82 #2017-02-03|1954.60 #2017-02-06|1933.61 #2017-02-07|1937.44 #2017-02-08|1925.96 #2017-02-09|1964.60 #2017-02-10|1970.05 #2017-02-13|1960.99 #2017-02-14|1966.61 #2017-02-15|1976.69 #2017-02-16|1961.91 #2017-02-17|1971.23 #2017-02-20| . #2017-02-21|1988.87 #2017-02-22|1970.38 #2017-02-23|1966.39 #2017-02-24|1965.06 #2017-02-27|1963.02 #2017-02-28|1978.50 #2017-03-01|2017.99 #2017-03-02|1990.96 #2017-03-03|1991.74 #2017-03-06|1964.25 #2017-03-07|1963.25 #2017-03-08|1959.74 #2017-03-09|1975.92 #2017-03-10|1990.03 #2017-03-13|1988.67 #2017-03-14|1996.65 #2017-03-15|2037.94 #2017-03-16|2046.85 #2017-03-17|2063.09 #2017-03-20|2062.00 #2017-03-21|2038.88 #2017-03-22|2039.92 #2017-03-23|2050.76 #2017-03-24|2048.56 #2017-03-27|2065.63 #2017-03-28|2068.28 #2017-03-29|2081.15 #2017-03-30|2076.36 #2017-03-31|2082.44 #2017-04-03|2066.06 #2017-04-04|2069.42 #2017-04-05|2051.13 #2017-04-06|2062.46 #2017-04-07|2061.24 #2017-04-10|2070.87 #2017-04-11|2091.57 #2017-04-12|2080.19 #2017-04-13|2066.38 #2017-04-14| . #2017-04-17|2092.81 #2017-04-18|2099.63 #2017-04-19|2111.16 #2017-04-20|2122.23 #2017-04-21|2113.08 #2017-04-24|2124.92 #2017-04-25|2136.45 #2017-04-26|2137.34 #2017-04-27|2127.42 #2017-04-28|2131.57 #2017-05-01|2120.97 #2017-05-02|2085.86 #2017-05-03|2067.91 #2017-05-04|2065.52 #2017-05-05|2080.03 #2017-05-08|2079.26 #2017-05-09|2077.89 #2017-05-10|2084.35 #2017-05-11|2078.38 #2017-05-12|2064.67 #2017-05-15|2080.82 #2017-05-16|2079.17 #2017-05-17|2056.17 #2017-05-18|2059.38 #2017-05-19|2073.93 #2017-05-22|2098.98 #2017-05-23|2113.79 #2017-05-24|2126.11 #2017-05-25|2117.99 #2017-05-26|2128.25 #2017-05-29| . #2017-05-30|2105.23 #2017-05-31|2105.68 #2017-06-01|2136.27 #2017-06-02|2143.24 #2017-06-05|2129.22 #2017-06-06|2122.54 #2017-06-07|2127.99 #2017-06-08|2124.23 #2017-06-09|2130.71 #2017-06-12|2137.29 #2017-06-13|2152.17 #2017-06-14|2159.69 #2017-06-15|2154.02 #2017-06-16|2102.52 #2017-06-19|2115.12 #2017-06-20|2092.06 #2017-06-21|2091.57 #2017-06-22|2085.99 #2017-06-23|2113.35 #2017-06-26|2098.66 #2017-06-27|2081.05 #2017-06-28|2104.18 #2017-06-29|2087.13 #2017-06-30|2087.98 #2017-07-03|2097.42 #2017-07-04| . #2017-07-05|2078.90 #2017-07-06|2058.73 #2017-07-07|2069.95 #2017-07-10|2051.33 #2017-07-11|2051.95 #2017-07-12|2073.62 #2017-07-13|2069.14 #2017-07-14|2097.54 #2017-07-17|2110.72 #2017-07-18|2110.46 #2017-07-19|2141.71 #2017-07-20|2157.82 #2017-07-21|2162.13 #2017-07-24|2154.10 #2017-07-25|2172.61 #2017-07-26|2162.27 #2017-07-27|2146.47 #2017-07-28|2159.59 #2017-07-31|2158.35 #2017-08-01|2145.04 #2017-08-02|2130.76 #2017-08-03|2133.86 #2017-08-04|2129.51 #2017-08-07|2135.26 #2017-08-08|2101.09 #2017-08-09|2091.08 #2017-08-10|2088.13 #2017-08-11|2101.08 #2017-08-14|2121.54 #2017-08-15|2120.59 #2017-08-16|2118.21 #2017-08-17|2075.15 #2017-08-18|2077.87 #2017-08-21|2078.65 #2017-08-22|2100.48 #2017-08-23|2097.35 #2017-08-24|2078.67 #2017-08-25|2086.13 #2017-08-28|2090.97 #2017-08-29|2095.66 #2017-08-30|2108.45 #2017-08-31|2108.10 #2017-09-01|2123.57 #2017-09-04| . #2017-09-05|2120.03 #2017-09-06|2133.58 #2017-09-07|2126.36 #2017-09-08|2126.68 #2017-09-11|2147.81 #2017-09-12|2138.96 #2017-09-13|2136.63 #2017-09-14|2132.28 #2017-09-15|2151.90 #2017-09-18|2169.18 #2017-09-19|2154.39 #2017-09-20|2156.06 #2017-09-21|2144.49 #2017-09-22|2161.80 #2017-09-25|2151.54 #2017-09-26|2168.82 #2017-09-27|2193.04 #2017-09-28|2181.80 #2017-09-29|2195.33 #2017-10-02|2225.94 #2017-10-03|2232.53 #2017-10-04|2239.40 #2017-10-05|2228.05 #2017-10-06|2194.79 #2017-10-09|2189.67 #2017-10-10|2205.35 #2017-10-11|2206.33 #2017-10-12|2216.12 #2017-10-13|2208.09 #2017-10-16|2218.34 #2017-10-17|2211.19 #2017-10-18|2218.16 #2017-10-19|2209.62 #2017-10-20|2216.86 #2017-10-23|2215.55 #2017-10-24|2215.54 #2017-10-25|2226.51 #2017-10-26|2215.25 #2017-10-27|2224.81 #2017-10-30|2192.51 #2017-10-31|2210.97 #2017-11-01|2199.97 #2017-11-02|2188.81 #2017-11-03|2199.94 #2017-11-06|2182.90 #2017-11-07|2159.12 #2017-11-08|2171.67 #2017-11-09|2176.70 #2017-11-10|2187.98 #2017-11-13|2194.05 #2017-11-14|2214.77 #2017-11-15|2194.12 #2017-11-16|2237.17 #2017-11-17|2246.31 #2017-11-20|2265.51 #2017-11-21|2270.70 #2017-11-22|2260.33 #2017-11-23| . #2017-11-24|2263.07 #2017-11-27|2262.34 #2017-11-28|2305.82 #2017-11-29|2339.91 #2017-11-30|2356.37 #2017-12-01|2354.39 #2017-12-04|2370.61 #2017-12-05|2333.57 #2017-12-06|2332.33 #2017-12-07|2323.61 #2017-12-08|2322.82 #2017-12-11|2304.94 #2017-12-12|2295.07 #2017-12-13|2304.36 #2017-12-14|2253.40 #2017-12-15|2279.29 #2017-12-18|2347.28 #2017-12-19|2335.44 #2017-12-20|2356.52 #2017-12-21|2355.78 #2017-12-22|2356.21 #2017-12-25| . #2017-12-26|2348.15 #2017-12-27|2341.58 #2017-12-28|2348.42 #2017-12-29|2334.12 #2018-01-01| . #2018-01-02|2331.98 #2018-01-03|2313.88 #2018-01-04|2317.66 #2018-01-05|2304.03 #2018-01-08|2319.69 #2018-01-09|2327.34 #2018-01-10|2311.18 #2018-01-11|2325.08 #2018-01-12|2317.49 #2018-01-15| . #2018-01-16|2318.13 #2018-01-17|2335.16 #2018-01-18|2302.90 #2018-01-19|2332.25 #2018-01-22|2338.71 #2018-01-23|2335.20 #2018-01-24|2318.09 #2018-01-25|2308.78 #2018-01-26|2316.66 #2018-01-29|2296.33 #2018-01-30|2280.38 #2018-01-31|2272.03 #2018-02-01|2275.80 #2018-02-02|2231.88 #2018-02-05|2165.21 #2018-02-06|2183.07 #2018-02-07|2195.19 #2018-02-08|2162.31 #2018-02-09|2189.78 #2018-02-12|2194.71 #2018-02-13|2198.58 #2018-02-14|2235.39 #2018-02-15|2273.63 #2018-02-16|2281.52 #2018-02-19| . #2018-02-20|2240.23 #2018-02-21|2230.70 #2018-02-22|2186.12 #2018-02-23|2210.08 #2018-02-26|2215.62 #2018-02-27|2173.04 #2018-02-28|2140.17 #2018-03-01|2124.64 #2018-03-02|2163.51 #2018-03-05|2170.66 #2018-03-06|2176.81 #2018-03-07|2194.56 #2018-03-08|2185.78 #2018-03-09|2205.18 #2018-03-12|2212.38 #2018-03-13|2207.03 #2018-03-14|2225.22 #2018-03-15|2192.86 #2018-03-16|2202.88 #2018-03-19|2192.23 #2018-03-20|2181.45 #2018-03-21|2161.22 #2018-03-22|2137.84 #2018-03-23|2114.97 #2018-03-26|2148.07 #2018-03-27|2141.67 #2018-03-28|2151.98 #2018-03-29|2152.33 #2018-03-30| . #2018-04-02|2117.29 #2018-04-03|2152.98 #2018-04-04|2193.85 #2018-04-05|2190.46 #2018-04-06|2184.14 #2018-04-09|2181.40 #2018-04-10|2200.33 #2018-04-11|2211.33 #2018-04-12|2206.51 #2018-04-13|2207.76 #2018-04-16|2237.29 #2018-04-17|2260.25 #2018-04-18|2257.48 #2018-04-19|2233.75 #2018-04-20|2221.73 #2018-04-23|2215.95 #2018-04-24|2223.43 #2018-04-25|2244.85 #2018-04-26|2242.68 #2018-04-27|2245.08 #2018-04-30|2223.84 #2018-05-01|2230.77 #2018-05-02|2200.65 #2018-05-03|2189.86 #2018-05-04|2263.20 #2018-05-07|2275.26 #2018-05-08|2286.63 #2018-05-09|2280.98 #2018-05-10|2302.53 #2018-05-11|2308.36 #2018-05-14|2283.58 #2018-05-15|2295.23 #2018-05-16|2322.13 #2018-05-17|2345.08 #2018-05-18|2327.57 #2018-05-21|2345.91 #2018-05-22|2322.68 #2018-05-23|2335.01 #2018-05-24|2333.53 #2018-05-25|2326.48 #2018-05-28| . #2018-05-29|2352.45 #2018-05-30|2383.69 #2018-05-31|2357.20 #2018-06-01|2361.11 #2018-06-04|2385.45 #2018-06-05|2393.70 #2018-06-06|2388.48 #2018-06-07|2380.69 #2018-06-08|2402.57 #2018-06-11|2418.73 #2018-06-12|2433.68 #2018-06-13|2449.48 #2018-06-14|2469.75 #2018-06-15|2494.00 #2018-06-18|2501.66 #2018-06-19|2516.78 #2018-06-20|2541.60 #2018-06-21|2505.23 #2018-06-22|2526.18 #2018-06-25|2534.90 #2018-06-26|2558.12 #2018-06-27|2511.55 #2018-06-28|2519.14 #2018-06-29|2511.75 #2018-07-02|2522.24 #2018-07-03|2530.71 #2018-07-04| . #2018-07-05|2577.69 #2018-07-06|2584.91 #2018-07-09|2565.24 #2018-07-10|2555.18 #2018-07-11|2542.51 #2018-07-12|2546.42 #2018-07-13|2543.70 #2018-07-16|2526.10 #2018-07-17|2540.34 #2018-07-18|2516.91 #2018-07-19|2539.72 #2018-07-20|2543.34 #2018-07-23|2538.31 #2018-07-24|2514.10 #2018-07-25|2556.54 #2018-07-26|2558.00 #2018-07-27|2509.93 #2018-07-30|2503.78 #2018-07-31|2497.33 #2018-08-01|2469.96 #2018-08-02|2492.47 #2018-08-03|2566.17 #2018-08-06|2558.38 #2018-08-07|2545.33 #2018-08-08|2568.35 #2018-08-09|2574.54 #2018-08-10|2578.08 #2018-08-13|2571.00 #2018-08-14|2608.55 #2018-08-15|2593.85 #2018-08-16|2608.98 #2018-08-17|2625.45 #2018-08-20|2646.40 #2018-08-21|2633.59 #2018-08-22|2645.81 #2018-08-23|2657.33 #2018-08-24|2674.39 #2018-08-27|2662.87 #2018-08-28|2624.86 #2018-08-29|2637.33 #2018-08-30|2631.46 #2018-08-31|2661.16 #2018-09-03| . #2018-09-04|2653.53 #2018-09-05|2652.35 #2018-09-06|2656.03 #2018-09-07|2658.60 #2018-09-10|2672.39 #2018-09-11|2671.21 #2018-09-12|2693.23 #2018-09-13|2674.29 #2018-09-14|2670.81 #2018-09-17|2642.01 #2018-09-18|2621.52 #2018-09-19|2560.51 #2018-09-20|2584.94 #2018-09-21|2567.18 #2018-09-24|2563.86 #2018-09-25|2548.40 #2018-09-26|2543.78 #2018-09-27|2535.91 #2018-09-28|2548.08 #2018-10-01|2511.82 #2018-10-02|2491.85 #2018-10-03|2490.46 #2018-10-04|2479.22 #2018-10-05|2473.69 #2018-10-08|2498.26 #2018-10-09|2465.93 #2018-10-10|2429.62 #2018-10-11|2394.18 #2018-10-12|2413.02 #2018-10-15|2424.96 #2018-10-16|2481.02 #2018-10-17|2475.93 #2018-10-18|2435.07 #2018-10-19|2458.83 #2018-10-22|2477.52 #2018-10-23|2476.50 #2018-10-24|2452.90 #2018-10-25|2470.15 #2018-10-26|2444.00 #2018-10-29|2482.18 #2018-10-30|2547.32 #2018-10-31|2510.11 #2018-11-01|2516.93 #2018-11-02|2507.22 #2018-11-05|2532.26 #2018-11-06|2548.82 #2018-11-07|2486.57 #2018-11-08|2461.61 #2018-11-09|2466.57 #2018-11-12|2459.55 #2018-11-13|2452.11 #2018-11-14|2442.86 #2018-11-15|2456.37 #2018-11-16|2460.70 #2018-11-19|2461.77 #2018-11-20|2437.59 #2018-11-21|2441.58 #2018-11-22| . #2018-11-23|2436.28 #2018-11-26|2425.48 #2018-11-27|2431.78 #2018-11-28|2450.98 #2018-11-29|2447.70 #2018-11-30|2448.82 #2018-12-03|2445.37 #2018-12-04|2373.32 #2018-12-05| . #2018-12-06|2371.94 #2018-12-07|2340.53 #2018-12-10|2337.34 #2018-12-11|2353.90 #2018-12-12|2392.42 #2018-12-13|2388.40 #2018-12-14|2349.04 #2018-12-17|2276.12 #2018-12-18|2275.25 #2018-12-19|2242.77 #2018-12-20|2210.61 #2018-12-21|2155.26 #2018-12-24|2112.14 #2018-12-25| . #2018-12-26|2183.08 #2018-12-27|2192.87 #2018-12-28|2176.21 #2018-12-31|2189.98 #2019-01-01| . #2019-01-02|2189.56 #2019-01-03|2183.76 #2019-01-04|2244.39 #2019-01-07|2260.84 #2019-01-08|2276.55 #2019-01-09|2285.17 #2019-01-10|2297.26 #2019-01-11|2307.56 #2019-01-14|2288.65 #2019-01-15|2324.67 #2019-01-16|2322.01 #2019-01-17|2339.77 #2019-01-18|2361.83 #2019-01-21| . #2019-01-22|2341.25 #2019-01-23|2352.95 #2019-01-24|2333.62 #2019-01-25|2328.67 #2019-01-28|2329.60 #2019-01-29|2347.25 #2019-01-30|2334.94 #2019-01-31|2369.50 #2019-02-01|2350.96 #2019-02-04|2372.89 #2019-02-05|2379.60 #2019-02-06|2360.97 #2019-02-07|2346.67 #2019-02-08|2359.19 #2019-02-11|2378.08 #2019-02-12|2411.34 #2019-02-13|2398.49 #2019-02-14|2396.83 #2019-02-15|2413.12 #2019-02-18| . #2019-02-19|2404.98 #2019-02-20|2405.03 #2019-02-21|2435.00 #2019-02-22|2428.40 #2019-02-25|2394.39 #2019-02-26|2384.47 #2019-02-27|2395.09 #2019-02-28|2433.44 #2019-03-01|2428.84 #2019-03-04|2422.98 #2019-03-05|2434.96 #2019-03-06|2415.39 #2019-03-07|2407.23 #2019-03-08|2407.03 #2019-03-11|2445.02 #2019-03-12|2426.96 #2019-03-13|2447.19 #2019-03-14|2435.31 #2019-03-15|2452.33 #2019-03-18|2463.28 #2019-03-19|2448.44 #2019-03-20|2425.32 #2019-03-21|2461.49 #2019-03-22|2412.40 #2019-03-25|2448.86 #2019-03-26|2470.98 #2019-03-27|2464.97 #2019-03-28|2468.89 #2019-03-29|2466.94 #2019-04-01|2440.71 #2019-04-02|2417.66 #2019-04-03|2391.51 #2019-04-04|2424.30 #2019-04-05|2430.56 #2019-04-08|2454.76 #2019-04-09|2435.96 #2019-04-10|2467.67 #2019-04-11|2461.33 #2019-04-12|2451.13 #2019-04-15|2470.80 #2019-04-16|2478.00 #2019-04-17|2480.86 #2019-04-18|2481.02 #2019-04-19| . #2019-04-22|2481.89 #2019-04-23|2509.01 #2019-04-24|2530.68 #2019-04-25|2530.04 #2019-04-26|2561.55 #2019-04-29|2573.59 #2019-04-30|2576.94 #2019-05-01|2554.25 #2019-05-02|2531.70 #2019-05-03|2562.66 #2019-05-06|2574.49 #2019-05-07|2531.49 #2019-05-08|2532.03 #2019-05-09|2530.06 #2019-05-10|2562.30 #2019-05-13|2545.16 #2019-05-14|2541.70 #2019-05-15|2538.13 #2019-05-16|2547.91 #2019-05-17|2516.04 #2019-05-20|2503.25 #2019-05-21|2499.38 #2019-05-22|2497.05 #2019-05-23|2444.55 #2019-05-24|2442.82 #2019-05-27| . #2019-05-28|2410.69 #2019-05-29|2370.24 #2019-05-30|2369.56 #2019-05-31|2337.79 #2019-06-03|2339.25 #2019-06-04|2365.86 #2019-06-05|2385.10 #2019-06-06|2390.22 #2019-06-07|2415.18 #2019-06-10|2418.38 #2019-06-11|2448.99 #2019-06-12|2455.44 #2019-06-13|2456.06 #2019-06-14|2451.72 #2019-06-17|2427.86 #2019-06-18|2427.49 #2019-06-19|2430.57 #2019-06-20|2426.01 #2019-06-21|2410.18 #2019-06-24|2403.02 #2019-06-25|2406.89 #2019-06-26|2378.63 #2019-06-27|2413.16 #2019-06-28|2448.34 #2019-07-01|2449.59 #2019-07-02|2453.17 #2019-07-03|2459.59 #2019-07-04| . #2019-07-05|2476.18 #2019-07-08|2462.23 #2019-07-09|2441.19 #2019-07-10|2441.77 #2019-07-11|2404.74 #2019-07-12|2412.47 #2019-07-15|2402.70 #2019-07-16|2393.05 #2019-07-17|2376.70 #2019-07-18|2396.25 #2019-07-19|2383.96 #2019-07-22|2376.25 #2019-07-23|2366.74 #2019-07-24|2370.02 #2019-07-25|2373.81 #2019-07-26|2406.64 #2019-07-29|2411.08 #2019-07-30|2457.87 #2019-07-31|2442.94 #2019-08-01|2422.59 #2019-08-02|2422.72 #2019-08-05|2356.86 #2019-08-06|2348.84 #2019-08-07|2385.43 #2019-08-08|2428.11 #2019-08-09|2409.31 #2019-08-12|2412.35 #2019-08-13|2436.07 #2019-08-14|2378.23 #2019-08-15|2390.22 #2019-08-16|2440.23 #2019-08-19|2449.50 #2019-08-20|2412.68 #2019-08-21|2410.31 #2019-08-22|2427.34 #2019-08-23|2372.03 #2019-08-26|2392.71 #2019-08-27|2372.51 #2019-08-28|2371.56 #2019-08-29|2399.65 #2019-08-30|2401.45 #2019-09-02| . #2019-09-03|2399.13 #2019-09-04|2399.49 #2019-09-05|2435.02 #2019-09-06|2441.53 #2019-09-09|2427.24 #2019-09-10|2439.04 #2019-09-11|2484.32 #2019-09-12|2483.87 #2019-09-13|2498.41 #2019-09-16|2511.21 #2019-09-17|2485.04 #2019-09-18|2472.32 #2019-09-19|2445.96 #2019-09-20|2440.67 #2019-09-23|2442.72 #2019-09-24|2435.69 #2019-09-25|2462.20 #2019-09-26|2456.09 #2019-09-27|2424.70 #2019-09-30|2421.50 #2019-10-01|2397.23 #2019-10-02|2370.14 #2019-10-03|2365.22 #2019-10-04|2393.81 #2019-10-07|2375.24 #2019-10-08|2333.38 #2019-10-09|2339.70 #2019-10-10|2344.93 #2019-10-11|2375.91 #2019-10-14|2372.72 #2019-10-15|2380.30 #2019-10-16|2375.47 #2019-10-17|2404.31 #2019-10-18|2370.96 #2019-10-21|2363.42 #2019-10-22|2370.99 #2019-10-23|2357.02 #2019-10-24|2355.07 #2019-10-25|2351.63 #2019-10-28|2392.56 #2019-10-29|2405.03 #2019-10-30|2405.14 #2019-10-31|2403.21 #2019-11-01|2429.05 #2019-11-04|2406.47 #2019-11-05|2406.36 #2019-11-06|2419.05 #2019-11-07|2427.60 #2019-11-08|2416.55 #2019-11-11|2419.90 #2019-11-12|2437.37 #2019-11-13|2436.61 #2019-11-14|2435.11 #2019-11-15|2448.27 #2019-11-18|2437.56 #2019-11-19|2461.04 #2019-11-20|2459.82 #2019-11-21|2454.20 #2019-11-22|2441.55 #2019-11-25|2485.30 #2019-11-26|2493.33 #2019-11-27|2506.10 #2019-11-28|2506.10 #2019-11-29|2486.22 #2019-12-02|2479.81 #2019-12-03|2487.30 #2019-12-04|2513.60 #2019-12-05|2517.22 #2019-12-06|2541.83 #2019-12-09|2529.95 #2019-12-10|2522.83 #2019-12-11|2525.46 #2019-12-12|2537.49 #2019-12-13|2519.62 #2019-12-16|2526.23 #2019-12-17|2545.33 #2019-12-18|2546.50 #2019-12-19|2578.61 #2019-12-20|2609.98 #2019-12-23|2607.41 #2019-12-24|2612.74 #2019-12-25| . #2019-12-26|2622.32 #2019-12-27|2617.65 #2019-12-30|2603.97 #2019-12-31|2613.01 #2020-01-01| . #2020-01-02|2580.11 #2020-01-03|2601.02 #2020-01-06|2587.31 #2020-01-07|2565.96 #2020-01-08|2559.71 #2020-01-09|2550.34 #2020-01-10|2548.79 #2020-01-13|2583.79 #2020-01-14|2581.50 #2020-01-15|2573.41 #2020-01-16|2602.69 #2020-01-17|2597.05 #2020-01-20| . #2020-01-21|2576.34 #2020-01-22|2576.06 #2020-01-23|2571.48 #2020-01-24|2540.46 #2020-01-27|2507.69 #2020-01-28|2486.62 #2020-01-29|2467.80 #2020-01-30|2450.80 #2020-01-31|2400.03 #2020-02-03|2407.11 #2020-02-04|2446.07 #2020-02-05|2469.19 #2020-02-06|2480.52 #2020-02-07|2474.23 #2020-02-10|2492.43 #2020-02-11|2507.35 #2020-02-12|2517.40 #2020-02-13|2526.94 #2020-02-14|2528.04 #2020-02-17| . #2020-02-18|2520.91 #2020-02-19|2519.39 #2020-02-20|2518.25 #2020-02-21|2496.89 #2020-02-24|2464.87 #2020-02-25|2414.99 #2020-02-26|2346.08 #2020-02-27|2290.22 #2020-02-28|2260.44 #2020-03-02|2307.36 #2020-03-03|2292.46 #2020-03-04|2350.07 #2020-03-05|2322.85 #2020-03-06|2310.26 #2020-03-09|2168.09 #2020-03-10|2215.04 #2020-03-11|2104.04 #2020-03-12|1890.88 #2020-03-13|2049.55 #2020-03-16|1866.18 #2020-03-17|2044.14 #2020-03-18|1905.04 #2020-03-19|1973.20 #2020-03-20|1968.89 #2020-03-23|1944.04 #2020-03-24|2043.56 #2020-03-25|1999.63 #2020-03-26|2075.87 #2020-03-27|2031.61 #2020-03-30|2114.21 #2020-03-31|2128.32 #2020-04-01|2052.71 #2020-04-02|2068.42 #2020-04-03|2065.85 #2020-04-06|2149.97 #2020-04-07|2114.90 #2020-04-08|2174.78 #2020-04-09|2203.26 #2020-04-10|2203.26 #2020-04-13|2177.11 #2020-04-14|2235.52 #2020-04-15|2206.18 #2020-04-16|2264.91 #2020-04-17|2267.41 #2020-04-20|2264.01 #2020-04-21|2229.37 #2020-04-22|2272.83 #2020-04-23|2300.51 #2020-04-24|2317.21 #2020-04-27|2383.75 #2020-04-28|2388.20 #2020-04-29|2417.50 #2020-04-30|2357.51 #2020-05-01|2310.73 #2020-05-04|2310.26 #2020-05-05|2347.24 #2020-05-06|2342.44 #2020-05-07|2359.00 #2020-05-08|2440.32 #2020-05-11|2419.55 #2020-05-12|2411.87 #2020-05-13|2386.62 #2020-05-14|2366.98 #2020-05-15|2381.48 #2020-05-18|2422.01 #2020-05-19|2393.19 #2020-05-20|2413.62 #2020-05-21|2397.10 #2020-05-22|2402.35 #2020-05-25|2402.35 #2020-05-26|2450.51 #2020-05-27|2536.01 #2020-05-28|2502.10 #2020-05-29|2522.98 #2020-06-01|2548.23 #2020-06-02|2532.12 #2020-06-03|2501.33 #2020-06-04|2486.97 #2020-06-05|2532.60 #2020-06-08|2584.90 #2020-06-09|2563.93 #2020-06-10|2510.07 #2020-06-11|2382.22 #2020-06-12|2417.87 #2020-06-15|2496.13 #2020-06-16|2516.98 #2020-06-17|2520.61 #2020-06-18|2511.51 #2020-06-19|2500.41 #2020-06-22|2502.02 #2020-06-23|2505.07 #2020-06-24|2463.60 #2020-06-25|2475.63 #2020-06-26|2435.73 #2020-06-29|2467.33 #2020-06-30|2497.48 #2020-07-01|2500.85 #2020-07-02|2529.26 #2020-07-03| . #2020-07-06|2532.99 #2020-07-07|2545.91 #2020-07-08|2548.77 #2020-07-09|2517.07 #2020-07-10|2554.96 #2020-07-13|2532.52 #2020-07-14|2604.19 #2020-07-15|2631.33 #2020-07-16|2630.52 #2020-07-17|2642.59 #2020-07-20|2633.13 #2020-07-21|2657.41 #2020-07-22|2645.10 #2020-07-23|2655.22 #2020-07-24|2730.15 #2020-07-27|2760.29 #2020-07-28|2757.28 #2020-07-29|2780.12 #2020-07-30|2755.24 #2020-07-31|2763.27 #2020-08-03|2791.58 #2020-08-04|2843.99 #2020-08-05|2875.75 #2020-08-06|2841.70 #2020-08-07|2841.98 #2020-08-10|2833.71 #2020-08-11|2809.49 #2020-08-12|2856.72 #2020-08-13|2895.47 #2020-08-14|2887.53 #2020-08-17|2918.56 #2020-08-18|2922.07 #2020-08-19|2935.06 #2020-08-20|2936.72 #2020-08-21|2950.64 #2020-08-24|2968.77 #2020-08-25|2942.36 #2020-08-26|2942.53 #2020-08-27|2966.50 #2020-08-28|2960.78 #2020-08-31|2951.36 #2020-09-01|2961.09 #2020-09-02|2969.28 #2020-09-03|2904.80 #2020-09-04|2886.70 #2020-09-07| . #2020-09-08|2825.79 #2020-09-09|2877.33 #2020-09-10|2878.29 #2020-09-11|2869.57 #2020-09-14|2913.97 #2020-09-15|2911.54 #2020-09-16|2900.19 #2020-09-17|2902.14 #2020-09-18|2899.84 #2020-09-21|2849.98 #2020-09-22|2847.62 #2020-09-23|2772.95 #2020-09-24|2798.48 #2020-09-25|2809.64 #2020-09-28|2851.05 #2020-09-29|2840.62 #2020-09-30|2863.02 #2020-10-01|2890.88 #2020-10-02|2908.70 #2020-10-05|2951.31 #2020-10-06|2955.53 #2020-10-07|2993.26 #2020-10-08|2983.94 #2020-10-09|3002.94 #2020-10-12|3031.92 #2020-10-13|3039.40 #2020-10-14|3030.41 #2020-10-15|3066.74 #2020-10-16|3045.63 #2020-10-19|3018.19 #2020-10-20|2980.65 #2020-10-21|2981.20 #2020-10-22|3018.46 #2020-10-23|3054.66 #2020-10-26|2993.54 #2020-10-27|3014.56 #2020-10-28|2913.21 #2020-10-29|2922.70 #2020-10-30|2870.88 #2020-11-02|2934.96 #2020-11-03|3005.67 #2020-11-04|3004.47 #2020-11-05|3079.18 #2020-11-06|3054.28 #2020-11-09|3010.45 #2020-11-10|3076.56 #2020-11-11|3139.54 #2020-11-12|3128.59 #2020-11-13|3184.60 #2020-11-16|3252.43 #2020-11-17|3276.98 #2020-11-18|3215.41 #2020-11-19|3241.97 #2020-11-20|3226.37 #2020-11-23|3279.25 #2020-11-24|3304.89 #2020-11-25|3283.66 #2020-11-26|3283.66 #2020-11-27|3318.27 #2020-11-30|3314.51 #2020-12-01|3322.56 #2020-12-02|3300.00 #2020-12-03|3325.30 #2020-12-04|3369.74 #2020-12-07|3364.46 #2020-12-08|3413.74 #2020-12-09|3368.37 #2020-12-10|3382.23 #2020-12-11|3357.31 #2020-12-14|3355.95 #2020-12-15|3382.04 #2020-12-16|3397.29 #2020-12-17|3412.75 #2020-12-18|3397.73 #2020-12-21|3390.89 #2020-12-22|3405.65 #2020-12-23|3448.86 #2020-12-24|3444.05 #2020-12-25|3444.05 #2020-12-28|3437.88 #2020-12-29|3399.62 #2020-12-30|3403.64 #2020-12-31|3409.13 #2021-01-01|3409.13 #2021-01-04|3371.37 #2021-01-05|3412.65 #2021-01-06|3531.67 #2021-01-07|3534.97 #2021-01-08|3495.15 #2021-01-11|3499.32 #2021-01-12|3476.32 #2021-01-13|3438.62 #2021-01-14|3488.78 #2021-01-15|3480.96 #2021-01-18|3480.96 #2021-01-19|3505.90 #2021-01-20|3534.11 #2021-01-21|3521.55 #2021-01-22|3558.23 #2021-01-25|3647.19 #2021-01-26|3735.44 #2021-01-27|3772.69 #2021-01-28|3696.12 #2021-01-29|3634.77 #2021-02-01|3633.15 #2021-02-02|3651.89 #2021-02-03|3692.61 #2021-02-04|3732.06 #2021-02-05|3750.06 #2021-02-08|3874.27 #2021-02-09|3921.60 #2021-02-10|3969.59 #2021-02-11|3938.69 #2021-02-12|3968.34 #2021-02-15|3968.34 #2021-02-16|3935.26 #2021-02-17|3921.34 #2021-02-18|3849.68 #2021-02-19|3861.47 #2021-02-22|3785.06 #2021-02-23|3749.80 #2021-02-24|3836.28 #2021-02-25|3777.59 #2021-02-26|3745.75 #2021-03-01|3843.91 #2021-03-02|3786.31 #2021-03-03|3745.29 #2021-03-04|3684.68 #2021-03-05|3786.85 #2021-03-08|3810.45 #2021-03-09|3881.48 #2021-03-10|3933.74 #2021-03-11|3998.15 #2021-03-12|3997.67 #2021-03-15|4011.81 #2021-03-16|3990.81 #2021-03-17|3999.85 #2021-03-18|3893.92 #2021-03-19|3969.65 #2021-03-22|3930.07 #2021-03-23|3839.25 #2021-03-24|3739.41 #2021-03-25|3792.62 #2021-03-26|3835.26 #2021-03-29|3777.96 #2021-03-30|3783.11 #2021-03-31|3791.53 #2021-04-01|3844.56 #2021-04-02|3844.56 #2021-04-05|3861.67 #2021-04-06|3871.34 #2021-04-07|3826.14 #2021-04-08|3882.19 #2021-04-09|3840.81 #2021-04-12|3864.41 #2021-04-13|3844.87 #2021-04-14|3826.33 #2021-04-15|3822.05 #2021-04-16|3845.13 #2021-04-19|3799.79 #2021-04-20|3767.53 #2021-04-21|3834.54 #2021-04-22|3809.17 #2021-04-23|3833.81 #2021-04-26|3829.05 #2021-04-27|3796.42 #2021-04-28|3792.77 #2021-04-29|3783.58 #2021-04-30|3766.44 #2021-05-03|3811.17 #2021-05-04|3765.61 #2021-05-05|3820.03 #2021-05-06|3838.83 #2021-05-07|3876.67 #2021-05-10|3872.85 #2021-05-11|3851.76 #2021-05-12|3765.44 #2021-05-13|3825.29 #2021-05-14|3885.88 #2021-05-17|3889.40 #2021-05-18|3911.16 #2021-05-19|3904.17 #2021-05-20|3914.18 #2021-05-21|3909.89 #2021-05-24|3936.41 #2021-05-25|3921.34 #2021-05-26|3978.14 #2021-05-27|3960.62 #2021-05-28|3966.56 #2021-05-31|3966.56 #2021-06-01|4001.28 #2021-06-02|4057.98 #2021-06-03|4027.78 #2021-06-04|4020.42 #2021-06-07|4071.27 #2021-06-08|4057.62 #2021-06-09|4028.17 #2021-06-10|3992.56 #2021-06-11|4014.18 #2021-06-14|3989.01 #2021-06-15|3959.09 #2021-06-16|3921.16 #2021-06-17|3904.02 #2021-06-18|3818.18 #2021-06-21|3874.43 #2021-06-22|3920.60 #2021-06-23|3939.46 #2021-06-24|3979.34 #2021-06-25|3981.63 #2021-06-28|3990.42 #2021-06-29|3981.66 #2021-06-30|3988.57 #2021-07-01|4000.53 #2021-07-02|3968.33 #2021-07-05|3968.33 #2021-07-06|3955.52 #2021-07-07|3913.34 #2021-07-08|3902.82 #2021-07-09|3927.60 #2021-07-12|3920.17 #2021-07-13|3870.09 #2021-07-14|3826.90 #2021-07-15|3841.09 #2021-07-16|3809.79 #2021-07-19|3792.59 #2021-07-20|3857.64 #2021-07-21|3853.36 #2021-07-22|3795.96 #2021-07-23|3830.77 #2021-07-26|3851.86 #2021-07-27|3821.68 #2021-07-28|3846.40 #2021-07-29|3861.09 #2021-07-30|3843.03 #2021-08-02|3822.77 #2021-08-03|3828.49 #2021-08-04|3771.61 #2021-08-05|3785.37 #2021-08-06|3794.03 #2021-08-09|3816.36 #2021-08-10|3846.26 #2021-08-11|3850.04 #2021-08-12|3769.92 #2021-08-13|3740.44 #2021-08-16|3719.89 #2021-08-17|3690.95 #2021-08-18|3635.77 #2021-08-19|3614.16 #2021-08-20|3643.02 #2021-08-23|3687.63 #2021-08-24|3695.85 #2021-08-25|3699.94 #2021-08-26|3629.93 #2021-08-27|3701.04 #2021-08-30|3712.55 #2021-08-31|3763.05 #2021-09-01|3779.01 #2021-09-02|3805.92 #2021-09-03|3791.16 #2021-09-06|3791.16 #2021-09-07|3781.23 #2021-09-08|3777.37 #2021-09-09|3718.59 #2021-09-10|3707.21 #2021-09-13|3650.58 #2021-09-14|3593.97 #2021-09-15|3620.49 #2021-09-16|3627.76 #2021-09-17|3641.65 #2021-09-20|3575.85 #2021-09-21|3592.31 #2021-09-22|3612.05 #2021-09-23|3633.57 #2021-09-24|3587.91 #2021-09-27|3637.10 #2021-09-28|3591.03 #2021-09-29|3640.97 #2021-09-30|3586.79 #2021-10-01|3613.91 #2021-10-04|3596.58 #2021-10-05|3613.67 #2021-10-06|3616.44 #2021-10-07|3640.32 #2021-10-08|3614.01 #2021-10-11|3590.27 #2021-10-12|3612.03 #2021-10-13|3580.15 #2021-10-14|3609.05 #2021-10-15|3575.53 #2021-10-18|3566.46 #2021-10-19|3583.42 #2021-10-20|3596.93 #2021-10-21|3591.49 #2021-10-22|3602.39 #2021-10-25|3639.67 #2021-10-26|3608.35 #2021-10-27|3535.80 #2021-10-28|3595.28 #2021-10-29|3576.96 #2021-11-01|3659.76 #2021-11-02|3663.90 #2021-11-03|3732.12 #2021-11-04|3700.80 #2021-11-05|3752.43 #2021-11-08|3770.55 #2021-11-09|3802.21 #2021-11-10|3769.86 #2021-11-11|3738.63 #2021-11-12|3772.31 #2021-11-15|3802.04 #2021-11-16|3757.49 #2021-11-17|3725.05 #2021-11-18|3665.64 #2021-11-19|3627.84 #2021-11-22|3648.58 #2021-11-23|3643.89 #2021-11-24|3654.99 #2021-11-25|3654.99 #2021-11-26|3576.85 #2021-11-29|3521.54 #2021-11-30|3430.63 #2021-12-01|3365.61 #2021-12-02|3429.51 #2021-12-03|3408.65 #2021-12-06|3463.25 #2021-12-07|3506.37 #2021-12-08|3517.77 #2021-12-09|3481.25 #2021-12-10|3480.44 #2021-12-13|3488.30 #2021-12-14|3478.64 #2021-12-15|3549.10 #2021-12-16|3533.82 #2021-12-17|3573.54 #2021-12-20|3554.79 #2021-12-21|3592.14 #2021-12-22|3601.50 #2021-12-23|3621.00 #2021-12-24|3621.00 #2021-12-27|3646.43 #2021-12-28|3650.14 #2021-12-29|3640.43 #2021-12-30|3597.35 #2021-12-31|3595.73 #2022-01-03|3637.19 #2022-01-04|3621.49 #2022-01-05|3553.05 #2022-01-06|3563.46 #2022-01-07|3569.14 #2022-01-10|3517.51 #2022-01-11|3535.70 #2022-01-12|3508.81 #2022-01-13|3501.88 #2022-01-14|3513.03 #2022-01-17|3513.03 #2022-01-18|3410.11 #2022-01-19|3385.14 #2022-01-20|3332.29 #2022-01-21|3291.02 #2022-01-24|3342.18 #2022-01-25|3289.34 #2022-01-26|3233.17 #2022-01-27|3209.36 #2022-01-28|3249.23 #2022-01-31|3296.74 #2022-02-01|3307.35 #2022-02-02|3285.36 #2022-02-03|3240.23 #2022-02-04|3234.10 #2022-02-07|3256.12 #2022-02-08|3303.33 #2022-02-09|3306.78 #2022-02-10|3270.65 #2022-02-11|3301.70 #2022-02-14|3315.05 #2022-02-15|3356.16 #2022-02-16|3350.96 #2022-02-17|3325.23 #2022-02-18|3289.94 #2022-02-21|3289.94 #2022-02-22|3292.15 #2022-02-23|3205.49 #2022-02-24|3215.45 #2022-02-25|3300.16 #2022-02-28|3317.79 #2022-03-01|3287.57 #2022-03-02|3329.71 #2022-03-03|3286.17 #2022-03-04|3245.86 #2022-03-07|3207.75 #2022-03-08|3174.56 #2022-03-09|3206.04 #2022-03-10|3156.99 #2022-03-11|3074.23 #2022-03-14|3037.27 #2022-03-15|3099.48 #2022-03-16|3165.73 #2022-03-17|3207.90 #2022-03-18|3258.57 #2022-03-21|3210.07 #2022-03-22|3235.54 #2022-03-23|3180.32 #2022-03-24|3192.80 #2022-03-25|3195.42 #2022-03-28|3199.84 #2022-03-29|3264.76 #2022-03-30|3226.65 #2022-03-31|3225.45 #2022-04-01|3309.64 #2022-04-04|3319.51 #2022-04-05|3261.37 #2022-04-06|3220.71 #2022-04-07|3239.42 #2022-04-08|3220.05 #2022-04-11|3222.95 #2022-04-12|3245.42 #2022-04-13|3279.79 #2022-04-14|3277.90 #2022-04-15|3277.90 #2022-04-18|3221.08 #2022-04-19|3301.23 #2022-04-20|3312.53 #2022-04-21|3252.94 #2022-04-22|3183.80 #2022-04-25|3218.61 #2022-04-26|3102.76 #2022-04-27|3119.64 #2022-04-28|3160.49 #2022-04-29|3084.21 #2022-05-02|3078.98 #2022-05-03|3056.99 #2022-05-04|3066.13 #2022-05-05|2890.39 #2022-05-06|2834.81 #2022-05-09|2779.91 #2022-05-10|2746.74 #2022-05-11|2690.80 #2022-05-12|2753.88 #2022-05-13|2889.95 #2022-05-16|2827.89 #2022-05-17|2860.75 #2022-05-18|2725.76 #2022-05-19|2728.09 #2022-05-20|2702.88 #2022-05-23|2761.18 #2022-05-24|2741.58 #2022-05-25|2798.17 #2022-05-26|2840.91 #2022-05-27|2925.02 #2022-05-30|2925.02 #2022-05-31|2883.79 #2022-06-01|2849.09 #2022-06-02|2901.33 #2022-06-03|2863.70 #2022-06-06|2876.05 #2022-06-07|2890.40 #2022-06-08|2866.77 #2022-06-09|2785.23 #2022-06-10|2749.32 #2022-06-13|2636.24 #2022-06-14|2649.34 #2022-06-15|2693.88 #2022-06-16|2629.08 #2022-06-17|2648.27 #2022-06-20|2648.27 #2022-06-21|2690.17 #2022-06-22|2684.03 #2022-06-23|2781.88 #2022-06-24|2835.86 #2022-06-27|2846.14 #2022-06-28|2781.83 #2022-06-29|2768.47 #2022-06-30|2751.81 #2022-07-01|2799.18 #2022-07-04|2799.18 #2022-07-05|2829.07 #2022-07-06|2826.68 #2022-07-07|2821.48 #2022-07-08|2805.50 #2022-07-11|2744.05 #2022-07-12|2761.37 #2022-07-13|2765.10 #2022-07-14|2719.55 #2022-07-15|2770.89 #2022-07-18|2755.41 #2022-07-19|2812.53 #2022-07-20|2840.20 #2022-07-21|2851.86 #2022-07-22|2823.08 #2022-07-25|2837.68 #2022-07-26|2801.49 #2022-07-27|2844.19 #2022-07-28|2876.55 #2022-07-29|2872.82 #2022-08-01|2925.28 #2022-08-02|2933.44 #2022-08-03|2977.67 #2022-08-04|2947.97 #2022-08-05|2944.55 #2022-08-08|2980.01 #2022-08-09|2889.86 #2022-08-10|2938.20 #2022-08-11|2960.93 #2022-08-12|2988.02 #2022-08-15|3005.82 #2022-08-16|3034.25 #2022-08-17|3020.06 #2022-08-18|3035.80 #2022-08-19|2981.49 #2022-08-22|2935.33 #2022-08-23|2929.46 #2022-08-24|2938.88 #2022-08-25|2999.91 #2022-08-26|2927.37 #2022-08-29|2908.03 #2022-08-30|2857.40 #2022-08-31|2834.59 #2022-09-01|2803.03 #2022-09-02|2750.54 #2022-09-05|2750.54 #2022-09-06|2705.87 #2022-09-07|2759.53 #2022-09-08|2764.21 #2022-09-09|2804.02 #2022-09-12|2827.39 #2022-09-13|2724.81 #2022-09-14|2725.54 #2022-09-15|2684.28 #2022-09-16|2655.55 #2022-09-19|2665.08 #2022-09-20|2629.29 #2022-09-21|2629.82 #2022-09-22|2613.38 #2022-09-23|2570.56 #2022-09-26|2558.53 #2022-09-27|2539.91 #2022-09-28|2604.44 #2022-09-29|2544.21 #2022-09-30|2518.26 #2022-10-03|2565.52 #2022-10-04|2650.46 #2022-10-05|2624.92 #2022-10-06|2599.47 #2022-10-07|2564.15 #2022-10-10|2580.85 #2022-10-11|2601.69 #2022-10-12|2616.06 #2022-10-13|2677.99 #2022-10-14|2607.55 #2022-10-17|2649.79 #2022-10-18|2677.07 #2022-10-19|2626.10 #2022-10-20|2592.43 #2022-10-21|2670.86 #2022-10-24|2708.62 #2022-10-25|2787.08 #2022-10-26|2785.11 #2022-10-27|2772.95 #2022-10-28|2830.48 #2022-10-31|2825.16 #2022-11-01|2809.86 #2022-11-02|2754.77 #2022-11-03|2787.50 #2022-11-04|2836.40 #2022-11-07|2864.60 #2022-11-08|2861.91 #2022-11-09|2775.79 #2022-11-10|2877.31 #2022-11-11|2871.90 #2022-11-14|2822.02 #2022-11-15|2862.28 #2022-11-16|2850.07 #2022-11-17|2843.47 #2022-11-18|2825.08 #2022-11-21|2855.51 #2022-11-22|2846.86 #2022-11-23|2860.95 #2022-11-24|2860.95 #2022-11-25|2871.30 #2022-11-28|2837.80 #2022-11-29|2836.19 #2022-11-30|2911.56 #2022-12-01|2890.80 #2022-12-02|2919.49 #2022-12-05|2862.39 #2022-12-06|2796.29 #2022-12-07|2786.73 #2022-12-08|2799.71 #2022-12-09|2772.79 #2022-12-12|2767.59 #2022-12-13|2752.60 #2022-12-14|2748.06 #2022-12-15|2694.95 #2022-12-16|2700.00 #2022-12-19|2690.01 #2022-12-20|2689.30 #2022-12-21|2715.35 #2022-12-22|2702.99 #2022-12-23|2709.12 #2022-12-26|2709.12 #2022-12-27|2706.07 #2022-12-28|2668.88 #2022-12-29|2683.26 #2022-12-30|2673.64 #2023-01-02|2673.64 #2023-01-03|2667.37 #2023-01-04|2707.49 #2023-01-05|2668.77 #2023-01-06|2718.18 #2023-01-09|2693.64 #2023-01-10|2733.21 #2023-01-11|2754.48 #2023-01-12|2784.53 #2023-01-13|2802.33 #2023-01-16|2802.33 #2023-01-17|2818.52 #2023-01-18|2741.38 #2023-01-19|2718.03 #2023-01-20|2743.58 #2023-01-23|2770.19 #2023-01-24|2764.30 #2023-01-25|2798.33 #2023-01-26|2788.41 #2023-01-27|2806.13 #2023-01-30|2785.58 #2023-01-31|2837.53 #2023-02-01|2874.39 #2023-02-02|2896.00 #2023-02-03|2861.88 #2023-02-06|2852.67 #2023-02-07|2835.74 #2023-02-08|2807.65 #2023-02-09|2775.98 #2023-02-10|2777.13 #2023-02-13|2824.00 #2023-02-14|2815.75 #2023-02-15|2894.83 #2023-02-16|2851.25 #2023-02-17|2893.80 #2023-02-20|2893.80 #2023-02-21|2837.07 #2023-02-22|2864.91 #2023-02-23|2890.69 #2023-02-24|2877.44 #2023-02-27|2879.54 #2023-02-28|2855.15 #2023-03-01|2853.74 #2023-03-02|2878.48 #2023-03-03|2890.62 #2023-03-06|2840.27 #2023-03-07|2813.46 #2023-03-08|2818.33 #2023-03-09|2785.02 #2023-03-10|2742.23 #2023-03-13|2726.34 #2023-03-14|2772.26 #2023-03-15|2754.58 #2023-03-16|2771.50 #2023-03-17|2713.72 #2023-03-20|2749.09 #2023-03-21|2776.56 #2023-03-22|2739.34 #2023-03-23|2736.36 #2023-03-24|2803.29 #2023-03-27|2829.83 #2023-03-28|2826.61 #2023-03-29|2834.04 #2023-03-30|2839.93 #2023-03-31|2880.78 #2023-04-03|2899.60 #2023-04-04|2857.38 #2023-04-05|2845.51 #2023-04-06|2842.66 #2023-04-07|2842.66 #2023-04-10|2865.60 #2023-04-11|2866.20 #2023-04-12|2840.39 #2023-04-13|2856.79 #2023-04-14|2833.33 #2023-04-17|2844.34 #2023-04-18|2851.06 #2023-04-19|2846.02 #2023-04-20|2861.36 #2023-04-21|2864.86 #2023-04-24|2855.50 #2023-04-25|2828.07 #2023-04-26|2832.21 #2023-04-27|2862.78 #2023-04-28|2881.77 #2023-05-01|2896.40 #2023-05-02|2872.15 #2023-05-03|2870.95 #2023-05-04|2876.84 #2023-05-05|2911.50 #2023-05-08|2911.10 #2023-05-09|2858.88 #2023-05-10|2875.46 #2023-05-11|2861.00 #2023-05-12|2838.66 #2023-05-15|2846.46 #2023-05-16|2808.25 #2023-05-17|2822.81 #2023-05-18|2835.88 #2023-05-19|2826.70 #2023-05-22|2824.38 #2023-05-23|2858.29 #2023-05-24|2829.22 #2023-05-25|2811.78 #2023-05-26|2804.58 #2023-05-29|2804.58 #2023-05-30|2787.02 #2023-05-31|2768.70 #2023-06-01|2775.83 #2023-06-02|2852.48 #2023-06-05|2794.52 #2023-06-06|2817.19 #2023-06-07|2840.41 #2023-06-08|2852.81 #2023-06-09|2836.02 #2023-06-12|2838.72 #2023-06-13|2862.25 #2023-06-14|2850.05 #2023-06-15|2856.14 #2023-06-16|2842.87 #2023-06-19|2842.87 #2023-06-20|2816.31 #2023-06-21|2831.80 #2023-06-22|2841.89 #2023-06-23|2806.10 #2023-06-26|2803.44 #2023-06-27|2799.90 #2023-06-28|2788.88 #2023-06-29|2814.68 #2023-06-30|2820.38 #2023-07-03|2848.32 #2023-07-04|2848.32 #2023-07-05|2824.69 #2023-07-06|2796.15 #2023-07-07|2791.93 #2023-07-10|2785.66 #2023-07-11|2779.23 #2023-07-12|2804.16 #2023-07-13|2815.23 #2023-07-14|2809.16 #2023-07-17|2817.78 #2023-07-18|2831.21 #2023-07-19|2850.66 #2023-07-20|2853.55 #2023-07-21|2847.27 #2023-07-24|2857.01 #2023-07-25|2876.41 #2023-07-26|2897.00 #2023-07-27|2857.70 #2023-07-28|2909.18 #2023-07-31|2924.38 #2023-08-01|2917.79 #2023-08-02|2909.84 #2023-08-03|2959.96 #2023-08-04|2934.36 #2023-08-07|2986.97 #2023-08-08|2941.92 #2023-08-09|2921.29 #2023-08-10|2925.87 #2023-08-11|2947.77 #2023-08-14|2942.47 #2023-08-15|2919.04 #2023-08-16|2893.32 #2023-08-17|2863.18 #2023-08-18|2878.22 #2023-08-21|2860.31 #2023-08-22|2843.89 #2023-08-23|2857.00 #2023-08-24|2827.18 #2023-08-25|2875.97 #2023-08-28|2878.66 #2023-08-29|2912.81 #2023-08-30|2937.99 #2023-08-31|2916.32 #2023-09-01|2900.80 #2023-09-04|2900.80 #2023-09-05|2843.23 #2023-09-06|2836.08 #2023-09-07|2831.39 #2023-09-08|2825.48 #2023-09-11|2880.40 #2023-09-12|2872.65 #2023-09-13|2877.57 #2023-09-14|2896.41 #2023-09-15|2863.00 #2023-09-18|2867.12 #2023-09-19|2863.56 #2023-09-20|2846.44 #2023-09-21|2840.76 #2023-09-22|2824.76 #2023-09-25|2814.33 #2023-09-26|2797.18 #2023-09-27|2801.01 #2023-09-28|2815.82 #2023-09-29|2812.49 #2023-10-02|2793.58 #2023-10-03|2754.38 #2023-10-04|2751.52 #2023-10-05|2709.05 #2023-10-06|2717.49 #2023-10-09|2736.46 #2023-10-10|2759.24 #2023-10-11|2755.45 #2023-10-12|2674.29 #2023-10-13|2703.10 #2023-10-16|2743.60 #2023-10-17|2767.16 #2023-10-18|2750.26 #2023-10-19|2723.03 #2023-10-20|2693.33 #2023-10-23|2677.75 #2023-10-24|2723.39 #2023-10-25|2713.66 #2023-10-26|2719.23 #2023-10-27|2670.20 #2023-10-30|2696.38 #2023-10-31|2709.18 #2023-11-01|2695.70 #2023-11-02|2743.02 #2023-11-03|2776.04 #2023-11-06|2794.62 #2023-11-07|2806.68 #2023-11-08|2765.51 #2023-11-09|2751.58 #2023-11-10|2771.93 #2023-11-13|2767.61 #2023-11-14|2839.61 #2023-11-15|2839.56 #2023-11-16|2813.81 #2023-11-17|2816.20 #2023-11-20|2821.51 #2023-11-21|2830.79 #2023-11-22|2878.01 #2023-11-23|2878.01 #2023-11-24|2873.25 #2023-11-27|2861.32 #2023-11-28|2858.89 #2023-11-29|2847.31 #2023-11-30|2876.27 #2023-12-01|2927.40 #2023-12-04|2983.32 #2023-12-05|2975.50 #2023-12-06|2963.77 #2023-12-07|2998.25 #2023-12-08|2977.09 #2023-12-11|3000.31 #2023-12-12|3018.51 #2023-12-13|3114.61 #2023-12-14|3097.43 #2023-12-15|3059.88 #2023-12-18|3071.99 #2023-12-19|3121.01 #2023-12-20|3056.80 #2023-12-21|3083.06 #2023-12-22|3097.43 #2023-12-25|3097.43 #2023-12-26|3128.43 #2023-12-27|3140.77 #2023-12-28|3144.10 #2023-12-29|3120.41 #2024-01-01|3120.41 #2024-01-02|3141.35 #2024-01-03|3048.99 #2024-01-04|3055.00 #2024-01-05|3025.23 #2024-01-08|3059.94 #2024-01-09|3034.19 #2024-01-10|3062.46 #2024-01-11|3037.54 #2024-01-12|3052.99 #2024-01-15|3052.99 #2024-01-16|3023.91 #2024-01-17|3009.04 #2024-01-18|3013.99 #2024-01-19|2987.61 #2024-01-22|3012.39 #2024-01-23|3021.85 #2024-01-24|2991.69 #2024-01-25|3026.13 #2024-01-26|3018.91 #2024-01-29|3032.63 #2024-01-30|3031.14 #2024-01-31|2969.78 #2024-02-01|3013.49 #2024-02-02|3013.24 #2024-02-05|2975.80 #2024-02-06|2976.83 #2024-02-07|2959.23 #2024-02-08|2980.48 #2024-02-09|2980.52 #2024-02-12|3037.55 #2024-02-13|2956.61 #2024-02-14|2992.43 #2024-02-15|3009.56 #2024-02-16|2955.14 #2024-02-19|2955.14 #2024-02-20|2929.11 #2024-02-21|2923.52 #2024-02-22|2907.18 #2024-02-23|2929.18 #2024-02-26|2992.99 #2024-02-27|2998.20 #2024-02-28|3020.71 #2024-02-29|3040.10 #2024-03-01|3038.73 #2024-03-04|3026.88 #2024-03-05|3010.40 #2024-03-06|2999.29 #2024-03-07|3017.88 #2024-03-08|3021.94 #2024-03-11|3007.73 #2024-03-12|3034.00 #2024-03-13|3056.80 #2024-03-14|3011.10 #2024-03-15|3025.06 #2024-03-18|3021.37 #2024-03-19|3047.57 #2024-03-20|3062.43 #2024-03-21|3082.01 #2024-03-22|3076.34 #2024-03-25|3073.31 #2024-03-26|3076.47 #2024-03-27|3106.17 #2024-03-28|3119.78 #2024-03-29|3119.78 #2024-04-01|3098.41 #2024-04-02|3065.28 #2024-04-03|3030.44 #2024-04-04|3039.97 #2024-04-05|3052.42 #2024-04-08|3058.56 #2024-04-09|3058.99 #2024-04-10|3001.56 #2024-04-11|3000.53 #2024-04-12|2950.24 #2024-04-15|2938.29 #2024-04-16|2941.83 #2024-04-17|2926.29 #2024-04-18|2939.71 #2024-04-19|2982.75 #2024-04-22|2984.14 #2024-04-23|3016.31 #2024-04-24|3022.81 #2024-04-25|3009.07 #2024-04-26|3003.92 #2024-04-29|3029.92 #2024-04-30|3010.21 #2024-05-01|3029.08 #2024-05-02|3071.78 #2024-05-03|3074.18 #2024-05-06|3097.72 #2024-05-07|3142.07 #2024-05-08|3132.14 #2024-05-09|3158.68 #2024-05-10|3156.41 #2024-05-13|3174.21 #2024-05-14|3197.50 #2024-05-15|3181.39 #2024-05-16|3193.53 #2024-05-17|3162.79 #2024-05-20|3153.68 #2024-05-21|3163.75 #2024-05-22|3133.13 #2024-05-23|3105.85 #2024-05-24|3104.42 #2024-05-27|3104.42 #2024-05-28|3105.68 #2024-05-29|3070.41 #2024-05-30|3093.96 #2024-05-31|3168.90 #2024-06-03|3156.62 #2024-06-04|3142.63 #2024-06-05|3139.29 #2024-06-06|3122.40 #2024-06-07|3092.65 #2024-06-10|3079.78 #2024-06-11|3093.38 #2024-06-12|3087.58 #2024-06-13|3064.48 #2024-06-14|3037.17 #2024-06-17|3081.14 #2024-06-18|3075.19 #2024-06-19|3075.19 #2024-06-20|3054.44 #2024-06-21|3080.64 #2024-06-24|3093.00 #2024-06-25|3080.72 #2024-06-26|3066.68 #2024-06-27|3073.38 #2024-06-28|3084.74 #2024-07-01|3075.08 #2024-07-02|3092.96 #2024-07-03|3090.09 #2024-07-04|3090.09 #2024-07-05|3090.56 #2024-07-08|3079.79 #2024-07-09|3018.24 #2024-07-10|3001.73 #2024-07-11|3061.34 #2024-07-12|3062.25 #2024-07-15|3065.14 #2024-07-16|3107.12 #2024-07-17|3133.98 #2024-07-18|3102.40 #2024-07-19|3068.48 #2024-07-22|3068.30 #2024-07-23|3062.63 #2024-07-24|3033.01 #2024-07-25|3064.82 #2024-07-26|3109.18 #2024-07-29|3098.26 #2024-07-30|3117.23 #2024-07-31|3140.65 #2024-08-01|3134.32 #2024-08-02|3124.67 #2024-08-05|3019.03 #2024-08-06|3050.96 #2024-08-07|3054.63 #2024-08-08|3072.87 #2024-08-09|3059.82 #2024-08-12|3015.42 #2024-08-13|3058.20 #2024-08-14|3081.80 #2024-08-15|3108.72 #2024-08-16|3114.08 #2024-08-19|3126.78 #2024-08-20|3105.75 #2024-08-21|3144.48 #2024-08-22|3084.08 #2024-08-23|3131.45 #2024-08-26|3128.70 #2024-08-27|3120.52 #2024-08-28|3105.78 #2024-08-29|3101.09 #2024-08-30|3118.30 #2024-09-02|3118.30 #2024-09-03|3120.36 #2024-09-04|3135.76 #2024-09-05|3148.34 #2024-09-06|3115.37 #2024-09-09|3103.41 #2024-09-10|3103.86 #2024-09-11|3090.26 #2024-09-12|3127.23 #2024-09-13|3158.46 #2024-09-16|3158.75 #2024-09-17|3174.00 #2024-09-18|3186.91 #2024-09-19|3211.83 #2024-09-20|3195.44 #2024-09-23|3180.75 #2024-09-24|3189.46 #2024-09-25|3157.18 #2024-09-26|3175.96 #2024-09-27|3204.30 #2024-09-30|3190.82 #2024-10-01|3184.30 #2024-10-02|3152.64 #2024-10-03|3132.11 #2024-10-04|3188.19 #2024-10-07|3188.77 #2024-10-08|3193.52 #2024-10-09|3200.23 #2024-10-10|3193.35 #2024-10-11|3222.53 #2024-10-14|3236.57 #2024-10-15|3238.01 #2024-10-16|3269.65 #2024-10-17|3262.28 #2024-10-18|3247.99 #2024-10-21|3196.34 #2024-10-22|3182.21 #2024-10-23|3165.09 #2024-10-24|3171.49 #2024-10-25|3174.80 #2024-10-28|3212.61 #2024-10-29|3198.23 #2024-10-30|3196.19 #2024-10-31|3157.19 #2024-11-01|3188.09 #2024-11-04|3269.72 #2024-11-05|3309.41 #2024-11-06|3375.26 #2024-11-07|3336.92 #2024-11-08|3351.49 #2024-11-11|3382.43 #2024-11-12|3350.21 #2024-11-13|3318.13 #2024-11-14|3294.59 #2024-11-15|3295.99 #2024-11-18|3314.09 #2024-11-19|3330.91 #2024-11-20|3340.75 #2024-11-21|3370.03 #2024-11-22|3384.02 #2024-11-25|3412.77 #2024-11-26|3410.28 #2024-11-27|3403.26 #2024-11-28|3403.26 #2024-11-29|3403.58 #2024-12-02|3418.16 #2024-12-03|3383.03 #2024-12-04|3362.42 #2024-12-05|3336.33 #2024-12-06|3323.88 #2024-12-09|3351.64 #2024-12-10|3363.79 #2024-12-11|3360.03 #2024-12-12|3337.67 #2024-12-13|3341.08 #2024-12-16|3320.52 #2024-12-17|3298.26 #2024-12-18|3196.95 #2024-12-19|3187.43 #2024-12-20|3182.42 #2024-12-23|3162.97 #2024-12-24|3191.48 #2024-12-25|3191.48 #2024-12-26|3197.28 #2024-12-27|3181.96 #2024-12-30|3177.91 #2024-12-31|3196.20 #2025-01-01|3196.20 #2025-01-02|3187.44 #2025-01-03|3205.88 #2025-01-06|3132.30 #2025-01-07|3112.16 #2025-01-08|3098.50 #2025-01-09|3098.50 #2025-01-10|3047.53 #2025-01-13|3099.67 #2025-01-14|3105.71 #2025-01-15|3128.26 #2025-01-16|3148.70 #2025-01-17|3166.55 #2025-01-20|3166.55 #2025-01-21|3187.45 #2025-01-22|3165.30 #2025-01-23|3180.32 #2025-01-24|3173.43 #2025-01-27|3218.92 #2025-01-28|3173.41 #2025-01-29|3174.50 #2025-01-30|3214.71 #2025-01-31|3168.69 #2025-02-03|3116.74 #2025-02-04|3107.17 #2025-02-05|3090.79 #2025-02-06|3120.75 #2025-02-07|3111.57 #2025-02-10|3062.22 #2025-02-11|3107.18 #2025-02-12|3077.00 #2025-02-13|3112.44 #2025-02-14|3062.82 #2025-02-17|3062.82 #2025-02-18|3049.58 #2025-02-19|3043.54 #2025-02-20|2982.59 #2025-02-21|2984.15 #2025-02-24|3000.75 #2025-02-25|2997.87 #2025-02-26|2948.67 #2025-02-27|2926.16 #2025-02-28|2937.82 #2025-03-03|2890.30 #2025-03-04|2844.39 #2025-03-05|2837.47 #2025-03-06|2817.48 #2025-03-07|2896.87 #2025-03-10|2831.31 #2025-03-11|2796.13 #2025-03-12|2752.48 #2025-03-13|2697.44 #2025-03-14|2731.70 #2025-03-17|2782.81 #2025-03-18|2727.74 #2025-03-19|2725.22 #2025-03-20|2719.31 #2025-03-21|2713.76 #2025-03-24|2750.18 #2025-03-25|2747.53 #2025-03-26|2754.65 #2025-03-27|2797.09 #2025-03-28|2769.09 #2025-03-31|2795.82 #2025-04-01|2817.27 #2025-04-02|2828.77 #2025-04-03|2798.09 #2025-04-04|2753.09 #2025-04-07|2711.66 #2025-04-08|2630.76 #2025-04-09|2770.33 #2025-04-10|2737.32 #2025-04-11|2788.73 #2025-04-14|2804.86 #2025-04-15|2778.02 #2025-04-16|2737.94 #2025-04-17|2782.48 #2025-04-18|2782.48 #2025-04-21|2753.01 #2025-04-22|2806.02 #2025-04-23|2797.98 #2025-04-24|2784.51 #2025-04-25|2785.00 #2025-04-28|2764.22 #2025-04-29|2791.05 #2025-04-30|2758.01 #2025-05-01|2741.06 #2025-05-02|2759.46 #2025-05-05|2753.18 #2025-05-06|2754.68 #2025-05-07|2735.92 #2025-05-08|2740.63 #2025-05-09|2748.30 #2025-05-12|2779.68 #2025-05-13|2787.51 #2025-05-14|2776.30 #2025-05-15|2806.63 #2025-05-16|2847.47 #2025-05-19|2803.61 #2025-05-20|2808.24 #2025-05-21|2732.10 #2025-05-22|2713.23 #2025-05-23|2710.25 #2025-05-26|2710.25 #2025-05-27|2770.57 #2025-05-28|2714.36 #2025-05-29|2743.88 #2025-05-30|2772.63 #2025-06-02|2758.82 #2025-06-03|2768.83 #2025-06-04|2754.88 #2025-06-05|2735.26 #2025-06-06|2765.58 #2025-06-09|2800.61 #2025-06-10|2807.19 #2025-06-11|2766.20 #2025-06-12|2797.53 #2025-06-13|2786.48 #2025-06-16|2850.83 #2025-06-17|2851.45 #2025-06-18|2863.98 #2025-06-19|2863.98 #2025-06-20|2846.51 #2025-06-23|2858.58 #2025-06-24|2885.03 #2025-06-25|2826.43 #2025-06-26|2848.32 #2025-06-27|2854.01 #2025-06-30|2862.70 #2025-07-01|2922.02 #2025-07-02|2956.46 #2025-07-03|2951.72 #2025-07-04|2951.72 #2025-07-07|2892.29 #2025-07-08|2897.95 #2025-07-09|2888.47 #2025-07-10|2921.06 #2025-07-11|2904.72 #2025-07-14|2905.16 #2025-07-15|2872.35 #2025-07-16|2878.67 #2025-07-17|2912.56 #2025-07-18|2895.57 #2025-07-21|2893.36 #2025-07-22|2942.17 #2025-07-23|3017.38 #2025-07-24|2946.80 #2025-07-25|2948.65 #2025-07-28|2926.68 #2025-07-29|2941.55 #2025-07-30|2928.27 #2025-07-31|2876.69 #2025-08-01|2846.42 #2025-08-04|2861.11 #2025-08-05|2827.56 #2025-08-06|2816.38 #2025-08-07|2908.90 #2025-08-08|2945.35 #2025-08-11|2945.06 #2025-08-12|2993.32 #2025-08-13|3049.78 #2025-08-14|3014.67 #2025-08-15|3010.48 #2025-08-18|3041.71 #2025-08-19|3052.43 #2025-08-20|3075.84 #2025-08-21|3087.54 #2025-08-22|3177.37 #2025-08-25|3134.48 #2025-08-26|3089.81 #2025-08-27|3119.23 #2025-08-28|3095.85 #2025-08-29|3136.76 #2025-09-01|3136.76 #2025-09-02|3106.25 #2025-09-03|3074.17 #2025-09-04|3081.31 #2025-09-05|3073.99 #2025-09-08|3017.76 #2025-09-09|3004.67 #2025-09-10|2981.84 #2025-09-11|3036.54 #2025-09-12|3010.48 #2025-09-15|2961.72 #2025-09-16|2978.56 #2025-09-17|2975.14 #2025-09-18|2961.56 #2025-09-19|2913.97 #2025-09-22|2903.62 #2025-09-23|2888.74 #2025-09-24|2879.63 #2025-09-25|2852.81 #2025-09-26|2880.06 #2025-09-29|2864.92 #2025-09-30|2879.15 #2025-10-01|2890.31 #2025-10-02|2877.40 #2025-10-03|2877.67 #2025-10-06|2835.31 #2025-10-07|2845.97 #2025-10-08|2827.39 #2025-10-09|2829.61 #2025-10-10|2799.10 #2025-10-13|2775.63 #2025-10-14|2820.66 #2025-10-15|2813.70 #2025-10-16|2809.66 #2025-10-17|2826.31 #2025-10-20|2820.32 #2025-10-21|2810.93 #2025-10-22|2840.82 #2025-10-23|2818.25 #2025-10-24|2818.18 #2025-10-27|2794.68 #2025-10-28|2762.50 #2025-10-29|2719.65 #2025-10-30|2663.46 #2025-10-31|2663.12 #2025-11-03|2697.52 #2025-11-04|2720.42 #2025-11-05|2742.65 #2025-11-06|2716.51 #2025-11-07|2743.94 #2025-11-10|2736.98 #2025-11-11|2759.88 #2025-11-12|2763.98 #2025-11-13|2748.27 #2025-11-14|2750.72 #2025-11-17|2707.54 #2025-11-18|2738.29 #2025-11-19|2738.33 #2025-11-20|2711.71 #2025-11-21|2739.73 #2025-11-24|2727.70 #2025-11-25|2784.99 #2025-11-26|2825.40 #2025-11-27|2825.40 #2025-11-28|2829.90 #2025-12-01|2839.25 #2025-12-02|2819.91 #2025-12-03|2836.58 #2025-12-04|2820.83 #2025-12-05|2812.88 #2025-12-08|2795.22 #2025-12-09|2819.23 #2025-12-10|2856.99 #2025-12-11|2888.96 #2025-12-12|2895.32 #2025-12-15|2916.95 #2025-12-16|2879.63 #2025-12-17|2879.95 #2025-12-18|2873.24 #2025-12-19|2853.74 #2025-12-22|2834.46 #2025-12-23|2818.43 #2025-12-24|2839.01 #2025-12-25|2839.01 #2025-12-26|2830.19 #2025-12-29|2806.26 #2025-12-30|2790.26 #2025-12-31|2779.11 #2026-01-01|2779.11 #2026-01-02|2774.64 #2026-01-05|2736.71 #2026-01-06|2757.06 #2026-01-07|2742.31 #2026-01-08|2801.71 #2026-01-09|2829.54 #2026-01-12|2826.09 #2026-01-13|2836.12 #2026-01-14|2854.96 #2026-01-15|2897.26 #2026-01-16|2886.74 #2026-01-19|2886.74 #2026-01-20|2924.68 #2026-01-21|2971.18 #2026-01-22|2980.25 #2026-01-23|2964.92 #2026-01-26|2964.98 #2026-01-27|2986.34 #2026-01-28|2952.34 #2026-01-29|2980.37 #2026-01-30|3004.52 #2026-02-02|3030.65 #2026-02-03|2997.17 #2026-02-04|3017.00 #2026-02-05|2998.06 #2026-02-06|3052.12 #2026-02-09|3021.54 #2026-02-10|3005.65 #2026-02-11|3030.17 #2026-02-12|3021.10 #2026-02-13|3032.19 #2026-02-16|3032.19 #2026-02-17|2993.28 #2026-02-18|2998.32 #2026-02-19|3040.86 #2026-02-20|3064.55 #2026-02-23|3051.76 #2026-02-24|3092.28 #2026-02-25|3075.83 #2026-02-26|3085.37 #2026-02-27|3104.57 #2026-03-02|3055.87 #2026-03-03|3022.95 #2026-03-04|3022.50 #2026-03-05|2980.59 #2026-03-06|2963.40 #2026-03-09|2943.43 #2026-03-10|2934.54 #2026-03-11|2947.28 #2026-03-12|2931.76 #2026-03-13|2919.75 #2026-03-16|2932.87 #2026-03-17|2901.54 #2026-03-18|2839.25 #2026-03-19|2823.18 #2026-03-20|2773.40 #2026-03-23|2810.55 #2026-03-24|2809.19 #2026-03-25|2833.34 #2026-03-26|2812.91 #2026-03-27|2807.06 #2026-03-30|2826.39 #2026-03-31|2858.99 #2026-04-01|2835.53 #2026-04-02|2863.41 #2026-04-03|2863.41 #2026-04-06|2882.71 #2026-04-07|2874.54 #2026-04-08|2909.86

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy