Table Data - Nasdaq US Small Cap Soft Drinks Index
| Title | Nasdaq US Small Cap Soft Drinks Index |
|---|---|
| Series ID | NASDAQNQUSS45101020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-02 |
| Last Updated | 2026-04-02 11:03 PM CDT |
| Notes | For more information about this series, see: NQUSS45101020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 982.27 |
| 2021-09-21 | 998.20 |
| 2021-09-22 | 1005.74 |
| 2021-09-23 | 1001.51 |
| 2021-09-24 | 996.33 |
| 2021-09-27 | 998.73 |
| 2021-09-28 | 988.78 |
| 2021-09-29 | 1004.77 |
| 2021-09-30 | 1000.86 |
| 2021-10-01 | 998.07 |
| 2021-10-04 | 994.80 |
| 2021-10-05 | 1020.89 |
| 2021-10-06 | 1023.70 |
| 2021-10-07 | 1043.39 |
| 2021-10-08 | 1033.67 |
| 2021-10-11 | 1022.99 |
| 2021-10-12 | 1024.81 |
| 2021-10-13 | 1032.92 |
| 2021-10-14 | 1039.93 |
| 2021-10-15 | 1023.32 |
| 2021-10-18 | 1024.53 |
| 2021-10-19 | 1032.36 |
| 2021-10-20 | 1038.92 |
| 2021-10-21 | 1030.20 |
| 2021-10-22 | 1037.18 |
| 2021-10-25 | 1051.68 |
| 2021-10-26 | 1040.51 |
| 2021-10-27 | 1026.79 |
| 2021-10-28 | 1038.39 |
| 2021-10-29 | 1041.88 |
| 2021-11-01 | 1064.55 |
| 2021-11-02 | 1076.15 |
| 2021-11-03 | 1103.04 |
| 2021-11-04 | 1093.66 |
| 2021-11-05 | 1132.82 |
| 2021-11-08 | 1118.61 |
| 2021-11-09 | 1122.42 |
| 2021-11-10 | 1165.28 |
| 2021-11-11 | 1188.06 |
| 2021-11-12 | 1212.33 |
| 2021-11-15 | 1213.33 |
| 2021-11-16 | 1210.61 |
| 2021-11-17 | 1213.62 |
| 2021-11-18 | 1225.21 |
| 2021-11-19 | 1229.89 |
| 2021-11-22 | 1266.41 |
| 2021-11-23 | 1246.15 |
| 2021-11-24 | 1250.19 |
| 2021-11-25 | . |
| 2021-11-26 | 1241.91 |
| 2021-11-29 | 1199.41 |
| 2021-11-30 | 1170.95 |
| 2021-12-01 | 1158.81 |
| 2021-12-02 | 1178.97 |
| 2021-12-03 | 1170.76 |
| 2021-12-06 | 1164.48 |
| 2021-12-07 | 1182.83 |
| 2021-12-08 | 1165.86 |
| 2021-12-09 | 1139.14 |
| 2021-12-10 | 1133.50 |
| 2021-12-13 | 1121.58 |
| 2021-12-14 | 1104.09 |
| 2021-12-15 | 1130.72 |
| 2021-12-16 | 1128.37 |
| 2021-12-17 | 1129.81 |
| 2021-12-20 | 1179.89 |
| 2021-12-21 | 1172.26 |
| 2021-12-22 | 1191.44 |
| 2021-12-23 | 1184.37 |
| 2021-12-24 | . |
| 2021-12-27 | 1190.05 |
| 2021-12-28 | 1193.20 |
| 2021-12-29 | 1199.31 |
| 2021-12-30 | 1203.42 |
| 2021-12-31 | 1199.49 |
| 2022-01-03 | 1214.75 |
| 2022-01-04 | 1205.49 |
| 2022-01-05 | 1182.47 |
| 2022-01-06 | 1202.69 |
| 2022-01-07 | 1172.10 |
| 2022-01-10 | 1165.67 |
| 2022-01-11 | 1171.11 |
| 2022-01-12 | 1169.07 |
| 2022-01-13 | 1188.99 |
| 2022-01-14 | 1184.62 |
| 2022-01-17 | . |
| 2022-01-18 | 1138.59 |
| 2022-01-19 | 1118.70 |
| 2022-01-20 | 1112.40 |
| 2022-01-21 | 1109.28 |
| 2022-01-24 | 1144.29 |
| 2022-01-25 | 1138.37 |
| 2022-01-26 | 1111.23 |
| 2022-01-27 | 1084.58 |
| 2022-01-28 | 1108.33 |
| 2022-01-31 | 1120.69 |
| 2022-02-01 | 1114.05 |
| 2022-02-02 | 1105.10 |
| 2022-02-03 | 1104.26 |
| 2022-02-04 | 1092.61 |
| 2022-02-07 | 1088.50 |
| 2022-02-08 | 1116.63 |
| 2022-02-09 | 1128.07 |
| 2022-02-10 | 1091.12 |
| 2022-02-11 | 1124.11 |
| 2022-02-14 | 1137.89 |
| 2022-02-15 | 1121.12 |
| 2022-02-16 | 1093.39 |
| 2022-02-17 | 1092.37 |
| 2022-02-18 | 1096.53 |
| 2022-02-21 | . |
| 2022-02-22 | 1100.70 |
| 2022-02-23 | 923.57 |
| 2022-02-24 | 938.34 |
| 2022-02-25 | 999.87 |
| 2022-02-28 | 1016.50 |
| 2022-03-01 | 992.74 |
| 2022-03-02 | 1011.27 |
| 2022-03-03 | 970.58 |
| 2022-03-04 | 951.84 |
| 2022-03-07 | 936.82 |
| 2022-03-08 | 948.93 |
| 2022-03-09 | 983.21 |
| 2022-03-10 | 950.94 |
| 2022-03-11 | 918.44 |
| 2022-03-14 | 916.43 |
| 2022-03-15 | 971.87 |
| 2022-03-16 | 993.96 |
| 2022-03-17 | 990.55 |
| 2022-03-18 | 1038.54 |
| 2022-03-21 | 1015.11 |
| 2022-03-22 | 1010.67 |
| 2022-03-23 | 992.24 |
| 2022-03-24 | 980.56 |
| 2022-03-25 | 978.58 |
| 2022-03-28 | 993.17 |
| 2022-03-29 | 1021.24 |
| 2022-03-30 | 1000.11 |
| 2022-03-31 | 989.63 |
| 2022-04-01 | 1030.30 |
| 2022-04-04 | 1037.22 |
| 2022-04-05 | 1011.27 |
| 2022-04-06 | 973.87 |
| 2022-04-07 | 986.00 |
| 2022-04-08 | 961.36 |
| 2022-04-11 | 962.16 |
| 2022-04-12 | 976.34 |
| 2022-04-13 | 984.79 |
| 2022-04-14 | 1000.41 |
| 2022-04-15 | 1000.41 |
| 2022-04-18 | 973.66 |
| 2022-04-19 | 1017.86 |
| 2022-04-20 | 1029.92 |
| 2022-04-21 | 1002.51 |
| 2022-04-22 | 972.49 |
| 2022-04-25 | 1022.25 |
| 2022-04-26 | 977.05 |
| 2022-04-27 | 976.18 |
| 2022-04-28 | 994.85 |
| 2022-04-29 | 946.74 |
| 2022-05-02 | 966.43 |
| 2022-05-03 | 958.19 |
| 2022-05-04 | 1022.41 |
| 2022-05-05 | 957.86 |
| 2022-05-06 | 967.22 |
| 2022-05-09 | 910.11 |
| 2022-05-10 | 916.63 |
| 2022-05-11 | 943.68 |
| 2022-05-12 | 966.57 |
| 2022-05-13 | 1041.24 |
| 2022-05-16 | 1022.66 |
| 2022-05-17 | 1051.36 |
| 2022-05-18 | 1001.36 |
| 2022-05-19 | 1013.02 |
| 2022-05-20 | 1020.50 |
| 2022-05-23 | 1077.02 |
| 2022-05-24 | 1071.87 |
| 2022-05-25 | 1111.40 |
| 2022-05-26 | 1123.97 |
| 2022-05-27 | 1172.42 |
| 2022-05-30 | 1172.42 |
| 2022-05-31 | 1141.64 |
| 2022-06-01 | 1135.71 |
| 2022-06-02 | 1181.90 |
| 2022-06-03 | 1179.33 |
| 2022-06-06 | 1200.93 |
| 2022-06-07 | 1209.25 |
| 2022-06-08 | 1201.37 |
| 2022-06-09 | 1140.52 |
| 2022-06-10 | 1103.45 |
| 2022-06-13 | 1020.75 |
| 2022-06-14 | 1052.37 |
| 2022-06-15 | 1043.29 |
| 2022-06-16 | 1004.87 |
| 2022-06-17 | 986.90 |
| 2022-06-20 | 986.90 |
| 2022-06-21 | 1004.38 |
| 2022-06-22 | 996.62 |
| 2022-06-23 | 1063.96 |
| 2022-06-24 | 1118.72 |
| 2022-06-27 | 1124.71 |
| 2022-06-28 | 1086.01 |
| 2022-06-29 | 1093.75 |
| 2022-06-30 | 1112.68 |
| 2022-07-01 | 1128.45 |
| 2022-07-04 | 1128.45 |
| 2022-07-05 | 1196.99 |
| 2022-07-06 | 1208.34 |
| 2022-07-07 | 1206.77 |
| 2022-07-08 | 1222.10 |
| 2022-07-11 | 1192.79 |
| 2022-07-12 | 1171.07 |
| 2022-07-13 | 1187.63 |
| 2022-07-14 | 1139.84 |
| 2022-07-15 | 1170.07 |
| 2022-07-18 | 1123.69 |
| 2022-07-19 | 1138.55 |
| 2022-07-20 | 1168.19 |
| 2022-07-21 | 1201.21 |
| 2022-07-22 | 1164.00 |
| 2022-07-25 | 1184.93 |
| 2022-07-26 | 1190.61 |
| 2022-07-27 | 1207.31 |
| 2022-07-28 | 1232.87 |
| 2022-07-29 | 1257.33 |
| 2022-08-01 | 1325.43 |
| 2022-08-02 | 1345.47 |
| 2022-08-03 | 1357.71 |
| 2022-08-04 | 1371.53 |
| 2022-08-05 | 1310.76 |
| 2022-08-08 | 1324.63 |
| 2022-08-09 | 1268.48 |
| 2022-08-10 | 1332.14 |
| 2022-08-11 | 1341.08 |
| 2022-08-12 | 1363.67 |
| 2022-08-15 | 1356.73 |
| 2022-08-16 | 1363.43 |
| 2022-08-17 | 1360.90 |
| 2022-08-18 | 1396.29 |
| 2022-08-19 | 1354.76 |
| 2022-08-22 | 1382.03 |
| 2022-08-23 | 1433.60 |
| 2022-08-24 | 1437.88 |
| 2022-08-25 | 1458.60 |
| 2022-08-26 | 1406.77 |
| 2022-08-29 | 1370.92 |
| 2022-08-30 | 1357.47 |
| 2022-08-31 | 1342.42 |
| 2022-09-01 | 1311.80 |
| 2022-09-02 | 1274.97 |
| 2022-09-05 | 1274.97 |
| 2022-09-06 | 1244.02 |
| 2022-09-07 | 1283.88 |
| 2022-09-08 | 1321.91 |
| 2022-09-09 | 1310.23 |
| 2022-09-12 | 1315.03 |
| 2022-09-13 | 1219.33 |
| 2022-09-14 | 1249.16 |
| 2022-09-15 | 1221.42 |
| 2022-09-16 | 1219.09 |
| 2022-09-19 | 1221.65 |
| 2022-09-20 | 1204.74 |
| 2022-09-21 | 1190.24 |
| 2022-09-22 | 1173.72 |
| 2022-09-23 | 1147.81 |
| 2022-09-26 | 1151.64 |
| 2022-09-27 | 1154.31 |
| 2022-09-28 | 1191.43 |
| 2022-09-29 | 1149.15 |
| 2022-09-30 | 1136.44 |
| 2022-10-03 | 1174.18 |
| 2022-10-04 | 1206.42 |
| 2022-10-05 | 1190.31 |
| 2022-10-06 | 1181.93 |
| 2022-10-07 | 1172.10 |
| 2022-10-10 | 1194.88 |
| 2022-10-11 | 1181.73 |
| 2022-10-12 | 1164.78 |
| 2022-10-13 | 1210.19 |
| 2022-10-14 | 1147.69 |
| 2022-10-17 | 1169.04 |
| 2022-10-18 | 1173.36 |
| 2022-10-19 | 1148.84 |
| 2022-10-20 | 1125.08 |
| 2022-10-21 | 1156.93 |
| 2022-10-24 | 1173.95 |
| 2022-10-25 | 1220.40 |
| 2022-10-26 | 1219.36 |
| 2022-10-27 | 1242.17 |
| 2022-10-28 | 1272.25 |
| 2022-10-31 | 1254.69 |
| 2022-11-01 | 1233.76 |
| 2022-11-02 | 1190.19 |
| 2022-11-03 | 1233.55 |
| 2022-11-04 | 1251.02 |
| 2022-11-07 | 1234.51 |
| 2022-11-08 | 1220.28 |
| 2022-11-09 | 1178.96 |
| 2022-11-10 | 1231.42 |
| 2022-11-11 | 1207.52 |
| 2022-11-14 | 1181.91 |
| 2022-11-15 | 1201.28 |
| 2022-11-16 | 1186.88 |
| 2022-11-17 | 1193.39 |
| 2022-11-18 | 1196.62 |
| 2022-11-21 | 1215.16 |
| 2022-11-22 | 1223.77 |
| 2022-11-23 | 1234.02 |
| 2022-11-24 | 1234.02 |
| 2022-11-25 | 1241.87 |
| 2022-11-28 | 1235.59 |
| 2022-11-29 | 1228.58 |
| 2022-11-30 | 1261.90 |
| 2022-12-01 | 1287.94 |
| 2022-12-02 | 1314.00 |
| 2022-12-05 | 1269.14 |
| 2022-12-06 | 1238.57 |
| 2022-12-07 | 1254.58 |
| 2022-12-08 | 1316.24 |
| 2022-12-09 | 1375.83 |
| 2022-12-12 | 1373.01 |
| 2022-12-13 | 1330.41 |
| 2022-12-14 | 1327.56 |
| 2022-12-15 | 1293.19 |
| 2022-12-16 | 1314.92 |
| 2022-12-19 | 1300.36 |
| 2022-12-20 | 1326.25 |
| 2022-12-21 | 1342.54 |
| 2022-12-22 | 1330.77 |
| 2022-12-23 | 1355.81 |
| 2022-12-26 | 1355.81 |
| 2022-12-27 | 1342.10 |
| 2022-12-28 | 1320.67 |
| 2022-12-29 | 1348.71 |
| 2022-12-30 | 1329.38 |
| 2023-01-02 | 1329.38 |
| 2023-01-03 | 1260.05 |
| 2023-01-04 | 1285.31 |
| 2023-01-05 | 1270.70 |
| 2023-01-06 | 1299.17 |
| 2023-01-09 | 1281.91 |
| 2023-01-10 | 1281.51 |
| 2023-01-11 | 1303.98 |
| 2023-01-12 | 1290.45 |
| 2023-01-13 | 1305.06 |
| 2023-01-16 | 1305.06 |
| 2023-01-17 | 1310.02 |
| 2023-01-18 | 1264.45 |
| 2023-01-19 | 1253.81 |
| 2023-01-20 | 1271.79 |
| 2023-01-23 | 1288.08 |
| 2023-01-24 | 1301.56 |
| 2023-01-25 | 1309.81 |
| 2023-01-26 | 1314.28 |
| 2023-01-27 | 1286.76 |
| 2023-01-30 | 1277.92 |
| 2023-01-31 | 1331.79 |
| 2023-02-01 | 1357.17 |
| 2023-02-02 | 1381.79 |
| 2023-02-03 | 1360.75 |
| 2023-02-06 | 1382.42 |
| 2023-02-07 | 1361.23 |
| 2023-02-08 | 1346.72 |
| 2023-02-09 | 1344.97 |
| 2023-02-10 | 1359.70 |
| 2023-02-13 | 1406.28 |
| 2023-02-14 | 1407.11 |
| 2023-02-15 | 1440.30 |
| 2023-02-16 | 1422.34 |
| 2023-02-17 | 1444.75 |
| 2023-02-20 | 1444.75 |
| 2023-02-21 | 1395.40 |
| 2023-02-22 | 1399.03 |
| 2023-02-23 | 1513.57 |
| 2023-02-24 | 1490.21 |
| 2023-02-27 | 1521.45 |
| 2023-02-28 | 1478.92 |
| 2023-03-01 | 1461.85 |
| 2023-03-02 | 1459.53 |
| 2023-03-03 | 1458.72 |
| 2023-03-06 | 1448.61 |
| 2023-03-07 | 1435.51 |
| 2023-03-08 | 1430.65 |
| 2023-03-09 | 1425.74 |
| 2023-03-10 | 1398.18 |
| 2023-03-13 | 1384.56 |
| 2023-03-14 | 1385.33 |
| 2023-03-15 | 1376.42 |
| 2023-03-16 | 1359.35 |
| 2023-03-17 | 1336.93 |
| 2023-03-20 | 1358.26 |
| 2023-03-21 | 1367.88 |
| 2023-03-22 | 1353.83 |
| 2023-03-23 | 1368.65 |
| 2023-03-24 | 1405.43 |
| 2023-03-27 | 1430.95 |
| 2023-03-28 | 1425.52 |
| 2023-03-29 | 1432.51 |
| 2023-03-30 | 1414.68 |
| 2023-03-31 | 1430.33 |
| 2023-04-03 | 1440.93 |
| 2023-04-04 | 1400.30 |
| 2023-04-05 | 1419.17 |
| 2023-04-06 | 1425.48 |
| 2023-04-07 | 1425.48 |
| 2023-04-10 | 1448.35 |
| 2023-04-11 | 1437.38 |
| 2023-04-12 | 1421.25 |
| 2023-04-13 | 1432.15 |
| 2023-04-14 | 1417.56 |
| 2023-04-17 | 1415.05 |
| 2023-04-18 | 1414.88 |
| 2023-04-19 | 1415.97 |
| 2023-04-20 | 1449.30 |
| 2023-04-21 | 1449.08 |
| 2023-04-24 | 1452.93 |
| 2023-04-25 | 1443.74 |
| 2023-04-26 | 1454.80 |
| 2023-04-27 | 1462.58 |
| 2023-04-28 | 1490.50 |
| 2023-05-01 | 1509.31 |
| 2023-05-02 | 1497.80 |
| 2023-05-03 | 1530.49 |
| 2023-05-04 | 1612.02 |
| 2023-05-05 | 1600.22 |
| 2023-05-08 | 1597.85 |
| 2023-05-09 | 1573.55 |
| 2023-05-10 | 1575.86 |
| 2023-05-11 | 1579.60 |
| 2023-05-12 | 1574.85 |
| 2023-05-15 | 1581.22 |
| 2023-05-16 | 1576.56 |
| 2023-05-17 | 1586.30 |
| 2023-05-18 | 1612.90 |
| 2023-05-19 | 1621.61 |
| 2023-05-22 | 1604.61 |
| 2023-05-23 | 1623.37 |
| 2023-05-24 | 1601.18 |
| 2023-05-25 | 1626.28 |
| 2023-05-26 | 1634.22 |
| 2023-05-29 | 1634.22 |
| 2023-05-30 | 1621.25 |
| 2023-05-31 | 1617.41 |
| 2023-06-01 | 1638.61 |
| 2023-06-02 | 1660.86 |
| 2023-06-05 | 1617.70 |
| 2023-06-06 | 1639.26 |
| 2023-06-07 | 1613.10 |
| 2023-06-08 | 1625.65 |
| 2023-06-09 | 1631.26 |
| 2023-06-12 | 1619.08 |
| 2023-06-13 | 1617.86 |
| 2023-06-14 | 1616.91 |
| 2023-06-15 | 1614.58 |
| 2023-06-16 | 1644.70 |
| 2023-06-19 | 1644.70 |
| 2023-06-20 | 1634.52 |
| 2023-06-21 | 1639.02 |
| 2023-06-22 | 1675.53 |
| 2023-06-23 | 1626.82 |
| 2023-06-26 | 1597.25 |
| 2023-06-27 | 1598.39 |
| 2023-06-28 | 1592.50 |
| 2023-06-29 | 1589.08 |
| 2023-06-30 | 1580.43 |
| 2023-07-03 | 1591.31 |
| 2023-07-04 | 1591.31 |
| 2023-07-05 | 1592.14 |
| 2023-07-06 | 1579.82 |
| 2023-07-07 | 1568.52 |
| 2023-07-10 | 1557.98 |
| 2023-07-11 | 1534.64 |
| 2023-07-12 | 1525.13 |
| 2023-07-13 | 1547.38 |
| 2023-07-14 | 1558.20 |
| 2023-07-17 | 1573.41 |
| 2023-07-18 | 1559.55 |
| 2023-07-19 | 1592.53 |
| 2023-07-20 | 1605.00 |
| 2023-07-21 | 1599.55 |
| 2023-07-24 | 1607.63 |
| 2023-07-25 | 1586.74 |
| 2023-07-26 | 1593.76 |
| 2023-07-27 | 1598.76 |
| 2023-07-28 | 1620.70 |
| 2023-07-31 | 1591.49 |
| 2023-08-01 | 1585.02 |
| 2023-08-02 | 1563.71 |
| 2023-08-03 | 1663.24 |
| 2023-08-04 | 1642.42 |
| 2023-08-07 | 1699.13 |
| 2023-08-08 | 1679.86 |
| 2023-08-09 | 1666.76 |
| 2023-08-10 | 1695.94 |
| 2023-08-11 | 1733.59 |
| 2023-08-14 | 1722.82 |
| 2023-08-15 | 1706.24 |
| 2023-08-16 | 1693.81 |
| 2023-08-17 | 1661.11 |
| 2023-08-18 | 1679.26 |
| 2023-08-21 | 1655.49 |
| 2023-08-22 | 1652.53 |
| 2023-08-23 | 1669.63 |
| 2023-08-24 | 1640.70 |
| 2023-08-25 | 1648.72 |
| 2023-08-28 | 1654.57 |
| 2023-08-29 | 1669.25 |
| 2023-08-30 | 1676.51 |
| 2023-08-31 | 1667.26 |
| 2023-09-01 | 1604.27 |
| 2023-09-04 | 1604.27 |
| 2023-09-05 | 1604.74 |
| 2023-09-06 | 1604.69 |
| 2023-09-07 | 1603.23 |
| 2023-09-08 | 1584.53 |
| 2023-09-11 | 1649.11 |
| 2023-09-12 | 1641.94 |
| 2023-09-13 | 1633.63 |
| 2023-09-14 | 1601.79 |
| 2023-09-15 | 1549.75 |
| 2023-09-18 | 1546.40 |
| 2023-09-19 | 1554.30 |
| 2023-09-20 | 1536.21 |
| 2023-09-21 | 1500.61 |
| 2023-09-22 | 1507.25 |
| 2023-09-25 | 1479.29 |
| 2023-09-26 | 1462.18 |
| 2023-09-27 | 1483.99 |
| 2023-09-28 | 1509.08 |
| 2023-09-29 | 1502.57 |
| 2023-10-02 | 1528.43 |
| 2023-10-03 | 1506.53 |
| 2023-10-04 | 1524.41 |
| 2023-10-05 | 1490.65 |
| 2023-10-06 | 1487.46 |
| 2023-10-09 | 1495.88 |
| 2023-10-10 | 1506.72 |
| 2023-10-11 | 1484.15 |
| 2023-10-12 | 1429.21 |
| 2023-10-13 | 1447.27 |
| 2023-10-16 | 1478.60 |
| 2023-10-17 | 1455.68 |
| 2023-10-18 | 1432.35 |
| 2023-10-19 | 1410.98 |
| 2023-10-20 | 1399.86 |
| 2023-10-23 | 1405.69 |
| 2023-10-24 | 1453.62 |
| 2023-10-25 | 1435.65 |
| 2023-10-26 | 1415.95 |
| 2023-10-27 | 1410.92 |
| 2023-10-30 | 1404.69 |
| 2023-10-31 | 1485.48 |
| 2023-11-01 | 1499.03 |
| 2023-11-02 | 1541.10 |
| 2023-11-03 | 1572.29 |
| 2023-11-06 | 1582.17 |
| 2023-11-07 | 1565.76 |
| 2023-11-08 | 1559.07 |
| 2023-11-09 | 1546.76 |
| 2023-11-10 | 1546.82 |
| 2023-11-13 | 1540.73 |
| 2023-11-14 | 1551.10 |
| 2023-11-15 | 1581.46 |
| 2023-11-16 | 1573.72 |
| 2023-11-17 | 1583.18 |
| 2023-11-20 | 1578.30 |
| 2023-11-21 | 1574.09 |
| 2023-11-22 | 1599.61 |
| 2023-11-23 | 1599.61 |
| 2023-11-24 | 1606.19 |
| 2023-11-27 | 1615.94 |
| 2023-11-28 | 1601.67 |
| 2023-11-29 | 1567.34 |
| 2023-11-30 | 1573.02 |
| 2023-12-01 | 1579.77 |
| 2023-12-04 | 1604.20 |
| 2023-12-05 | 1595.25 |
| 2023-12-06 | 1588.92 |
| 2023-12-07 | 1567.87 |
| 2023-12-08 | 1541.94 |
| 2023-12-11 | 1591.96 |
| 2023-12-12 | 1625.09 |
| 2023-12-13 | 1647.77 |
| 2023-12-14 | 1611.19 |
| 2023-12-15 | 1560.30 |
| 2023-12-18 | 1570.85 |
| 2023-12-19 | 1583.73 |
| 2023-12-20 | 1562.56 |
| 2023-12-21 | 1567.59 |
| 2023-12-22 | 1559.59 |
| 2023-12-25 | 1559.59 |
| 2023-12-26 | 1577.18 |
| 2023-12-27 | 1571.24 |
| 2023-12-28 | 1559.85 |
| 2023-12-29 | 1559.33 |
| 2024-01-01 | 1559.33 |
| 2024-01-02 | 1632.42 |
| 2024-01-03 | 1603.05 |
| 2024-01-04 | 1579.37 |
| 2024-01-05 | 1555.93 |
| 2024-01-08 | 1562.21 |
| 2024-01-09 | 1543.62 |
| 2024-01-10 | 1572.43 |
| 2024-01-11 | 1561.63 |
| 2024-01-12 | 1578.34 |
| 2024-01-15 | 1578.34 |
| 2024-01-16 | 1512.83 |
| 2024-01-17 | 1520.96 |
| 2024-01-18 | 1512.72 |
| 2024-01-19 | 1448.03 |
| 2024-01-22 | 1451.52 |
| 2024-01-23 | 1446.88 |
| 2024-01-24 | 1437.18 |
| 2024-01-25 | 1442.01 |
| 2024-01-26 | 1415.26 |
| 2024-01-29 | 1441.70 |
| 2024-01-30 | 1423.60 |
| 2024-01-31 | 1388.31 |
| 2024-02-01 | 1417.52 |
| 2024-02-02 | 1408.33 |
| 2024-02-05 | 1387.08 |
| 2024-02-06 | 1395.31 |
| 2024-02-07 | 1397.37 |
| 2024-02-08 | 1413.56 |
| 2024-02-09 | 1431.56 |
| 2024-02-12 | 1467.36 |
| 2024-02-13 | 1437.84 |
| 2024-02-14 | 1492.24 |
| 2024-02-15 | 1520.63 |
| 2024-02-16 | 1504.28 |
| 2024-02-19 | 1504.28 |
| 2024-02-20 | 1489.67 |
| 2024-02-21 | 1477.37 |
| 2024-02-22 | 1471.62 |
| 2024-02-23 | 1491.64 |
| 2024-02-26 | 1491.84 |
| 2024-02-27 | 1516.99 |
| 2024-02-28 | 1580.75 |
| 2024-02-29 | 1617.09 |
| 2024-03-01 | 1598.57 |
| 2024-03-04 | 1601.67 |
| 2024-03-05 | 1578.04 |
| 2024-03-06 | 1556.33 |
| 2024-03-07 | 1551.27 |
| 2024-03-08 | 1558.43 |
| 2024-03-11 | 1525.09 |
| 2024-03-12 | 1522.30 |
| 2024-03-13 | 1553.80 |
| 2024-03-14 | 1526.59 |
| 2024-03-15 | 1515.93 |
| 2024-03-18 | 1536.05 |
| 2024-03-19 | 1529.10 |
| 2024-03-20 | 1538.65 |
| 2024-03-21 | 1523.25 |
| 2024-03-22 | 1508.15 |
| 2024-03-25 | 1495.00 |
| 2024-03-26 | 1477.58 |
| 2024-03-27 | 1489.23 |
| 2024-03-28 | 1514.25 |
| 2024-03-29 | 1514.25 |
| 2024-04-01 | 1534.77 |
| 2024-04-02 | 1543.09 |
| 2024-04-03 | 1556.82 |
| 2024-04-04 | 1566.54 |
| 2024-04-05 | 1591.20 |
| 2024-04-08 | 1559.44 |
| 2024-04-09 | 1559.92 |
| 2024-04-10 | 1525.93 |
| 2024-04-11 | 1518.04 |
| 2024-04-12 | 1502.21 |
| 2024-04-15 | 1480.81 |
| 2024-04-16 | 1456.81 |
| 2024-04-17 | 1449.77 |
| 2024-04-18 | 1443.97 |
| 2024-04-19 | 1461.83 |
| 2024-04-22 | 1442.30 |
| 2024-04-23 | 1445.78 |
| 2024-04-24 | 1456.99 |
| 2024-04-25 | 1438.92 |
| 2024-04-26 | 1455.10 |
| 2024-04-29 | 1467.06 |
| 2024-04-30 | 1453.71 |
| 2024-05-01 | 1502.40 |
| 2024-05-02 | 1536.43 |
| 2024-05-03 | 1535.39 |
| 2024-05-06 | 1536.73 |
| 2024-05-07 | 1548.94 |
| 2024-05-08 | 1555.49 |
| 2024-05-09 | 1608.70 |
| 2024-05-10 | 1592.12 |
| 2024-05-13 | 1623.06 |
| 2024-05-14 | 1615.49 |
| 2024-05-15 | 1596.26 |
| 2024-05-16 | 1601.08 |
| 2024-05-17 | 1594.69 |
| 2024-05-20 | 1599.76 |
| 2024-05-21 | 1584.84 |
| 2024-05-22 | 1576.39 |
| 2024-05-23 | 1569.59 |
| 2024-05-24 | 1574.58 |
| 2024-05-27 | 1574.58 |
| 2024-05-28 | 1598.14 |
| 2024-05-29 | 1599.87 |
| 2024-05-30 | 1615.25 |
| 2024-05-31 | 1642.32 |
| 2024-06-03 | 1637.49 |
| 2024-06-04 | 1624.87 |
| 2024-06-05 | 1652.79 |
| 2024-06-06 | 1649.86 |
| 2024-06-07 | 1633.75 |
| 2024-06-10 | 1614.61 |
| 2024-06-11 | 1640.30 |
| 2024-06-12 | 1692.49 |
| 2024-06-13 | 1688.81 |
| 2024-06-14 | 1681.85 |
| 2024-06-17 | 1708.75 |
| 2024-06-18 | 1682.18 |
| 2024-06-19 | 1682.18 |
| 2024-06-20 | 1660.36 |
| 2024-06-21 | 1668.03 |
| 2024-06-24 | 1636.99 |
| 2024-06-25 | 1664.99 |
| 2024-06-26 | 1649.53 |
| 2024-06-27 | 1724.49 |
| 2024-06-28 | 1732.75 |
| 2024-07-01 | 1749.61 |
| 2024-07-02 | 1751.86 |
| 2024-07-03 | 1733.90 |
| 2024-07-04 | 1733.90 |
| 2024-07-05 | 1751.95 |
| 2024-07-08 | 1755.69 |
| 2024-07-09 | 1710.41 |
| 2024-07-10 | 1738.24 |
| 2024-07-11 | 1754.73 |
| 2024-07-12 | 1710.09 |
| 2024-07-15 | 1699.90 |
| 2024-07-16 | 1728.15 |
| 2024-07-17 | 1695.23 |
| 2024-07-18 | 1668.18 |
| 2024-07-19 | 1666.79 |
| 2024-07-22 | 1645.92 |
| 2024-07-23 | 1643.95 |
| 2024-07-24 | 1599.43 |
| 2024-07-25 | 1595.47 |
| 2024-07-26 | 1616.01 |
| 2024-07-29 | 1580.94 |
| 2024-07-30 | 1595.89 |
| 2024-07-31 | 1633.75 |
| 2024-08-01 | 1643.03 |
| 2024-08-02 | 1660.13 |
| 2024-08-05 | 1584.68 |
| 2024-08-06 | 1590.92 |
| 2024-08-07 | 1573.88 |
| 2024-08-08 | 1522.67 |
| 2024-08-09 | 1527.46 |
| 2024-08-12 | 1509.88 |
| 2024-08-13 | 1516.44 |
| 2024-08-14 | 1518.05 |
| 2024-08-15 | 1524.87 |
| 2024-08-16 | 1517.73 |
| 2024-08-19 | 1519.08 |
| 2024-08-20 | 1495.95 |
| 2024-08-21 | 1515.00 |
| 2024-08-22 | 1493.19 |
| 2024-08-23 | 1507.33 |
| 2024-08-26 | 1516.76 |
| 2024-08-27 | 1515.39 |
| 2024-08-28 | 1507.49 |
| 2024-08-29 | 1506.55 |
| 2024-08-30 | 1517.84 |
| 2024-09-02 | 1517.84 |
| 2024-09-03 | 1499.15 |
| 2024-09-04 | 1489.31 |
| 2024-09-05 | 1471.29 |
| 2024-09-06 | 1480.26 |
| 2024-09-09 | 1493.00 |
| 2024-09-10 | 1491.53 |
| 2024-09-11 | 1468.17 |
| 2024-09-12 | 1475.57 |
| 2024-09-13 | 1487.48 |
| 2024-09-16 | 1483.88 |
| 2024-09-17 | 1525.02 |
| 2024-09-18 | 1551.60 |
| 2024-09-19 | 1563.40 |
| 2024-09-20 | 1533.61 |
| 2024-09-23 | 1545.60 |
| 2024-09-24 | 1551.78 |
| 2024-09-25 | 1527.41 |
| 2024-09-26 | 1542.56 |
| 2024-09-27 | 1562.73 |
| 2024-09-30 | 1535.35 |
| 2024-10-01 | 1528.37 |
| 2024-10-02 | 1514.57 |
| 2024-10-03 | 1496.26 |
| 2024-10-04 | 1505.39 |
| 2024-10-07 | 1473.73 |
| 2024-10-08 | 1478.16 |
| 2024-10-09 | 1491.19 |
| 2024-10-10 | 1482.28 |
| 2024-10-11 | 1496.83 |
| 2024-10-14 | 1529.08 |
| 2024-10-15 | 1546.03 |
| 2024-10-16 | 1560.35 |
| 2024-10-17 | 1552.54 |
| 2024-10-18 | 1540.00 |
| 2024-10-21 | 1568.18 |
| 2024-10-22 | 1559.53 |
| 2024-10-23 | 1539.99 |
| 2024-10-24 | 1544.50 |
| 2024-10-25 | 1540.50 |
| 2024-10-28 | 1553.76 |
| 2024-10-29 | 1564.39 |
| 2024-10-30 | 1535.36 |
| 2024-10-31 | 1536.08 |
| 2024-11-01 | 1600.96 |
| 2024-11-04 | 1692.59 |
| 2024-11-05 | 1720.28 |
| 2024-11-06 | 1741.55 |
| 2024-11-07 | 1735.58 |
| 2024-11-08 | 1741.79 |
| 2024-11-11 | 1745.83 |
| 2024-11-12 | 1732.20 |
| 2024-11-13 | 1692.79 |
| 2024-11-14 | 1680.03 |
| 2024-11-15 | 1677.23 |
| 2024-11-18 | 1688.18 |
| 2024-11-19 | 1700.18 |
| 2024-11-20 | 1730.09 |
| 2024-11-21 | 1739.26 |
| 2024-11-22 | 1745.91 |
| 2024-11-25 | 1778.76 |
| 2024-11-26 | 1753.56 |
| 2024-11-27 | 1764.59 |
| 2024-11-28 | 1764.59 |
| 2024-11-29 | 1760.68 |
| 2024-12-02 | 1771.37 |
| 2024-12-03 | 1761.54 |
| 2024-12-04 | 1781.55 |
| 2024-12-05 | 1758.03 |
| 2024-12-06 | 1710.87 |
| 2024-12-09 | 1742.92 |
| 2024-12-10 | 1730.87 |
| 2024-12-11 | 1737.28 |
| 2024-12-12 | 1730.01 |
| 2024-12-13 | 1723.62 |
| 2024-12-16 | 1721.32 |
| 2024-12-17 | 1709.31 |
| 2024-12-18 | 1673.63 |
| 2024-12-19 | 1671.95 |
| 2024-12-20 | 1668.28 |
| 2024-12-23 | 1656.35 |
| 2024-12-24 | 1658.84 |
| 2024-12-25 | 1658.84 |
| 2024-12-26 | 1670.35 |
| 2024-12-27 | 1654.65 |
| 2024-12-30 | 1644.29 |
| 2024-12-31 | 1664.59 |
| 2025-01-01 | 1664.59 |
| 2025-01-02 | 1621.02 |
| 2025-01-03 | 1618.95 |
| 2025-01-06 | 1590.80 |
| 2025-01-07 | 1597.14 |
| 2025-01-08 | 1608.38 |
| 2025-01-09 | 1608.38 |
| 2025-01-10 | 1582.44 |
| 2025-01-13 | 1608.93 |
| 2025-01-14 | 1603.67 |
| 2025-01-15 | 1617.36 |
| 2025-01-16 | 1610.63 |
| 2025-01-17 | 1602.15 |
| 2025-01-20 | 1602.15 |
| 2025-01-21 | 1670.15 |
| 2025-01-22 | 1661.11 |
| 2025-01-23 | 1654.29 |
| 2025-01-24 | 1696.35 |
| 2025-01-27 | 1691.55 |
| 2025-01-28 | 1684.10 |
| 2025-01-29 | 1674.73 |
| 2025-01-30 | 1685.19 |
| 2025-01-31 | 1663.68 |
| 2025-02-03 | 1632.96 |
| 2025-02-04 | 1634.46 |
| 2025-02-05 | 1616.60 |
| 2025-02-06 | 1622.63 |
| 2025-02-07 | 1624.19 |
| 2025-02-10 | 1668.60 |
| 2025-02-11 | 1664.45 |
| 2025-02-12 | 1666.12 |
| 2025-02-13 | 1683.96 |
| 2025-02-14 | 1669.71 |
| 2025-02-17 | 1669.71 |
| 2025-02-18 | 1642.93 |
| 2025-02-19 | 1658.05 |
| 2025-02-20 | 1604.60 |
| 2025-02-21 | 1630.35 |
| 2025-02-24 | 1636.58 |
| 2025-02-25 | 1654.38 |
| 2025-02-26 | 1528.36 |
| 2025-02-27 | 1485.12 |
| 2025-02-28 | 1504.20 |
| 2025-03-03 | 1515.35 |
| 2025-03-04 | 1515.12 |
| 2025-03-05 | 1522.79 |
| 2025-03-06 | 1510.44 |
| 2025-03-07 | 1553.44 |
| 2025-03-10 | 1569.52 |
| 2025-03-11 | 1588.41 |
| 2025-03-12 | 1543.91 |
| 2025-03-13 | 1523.52 |
| 2025-03-14 | 1553.92 |
| 2025-03-17 | 1579.28 |
| 2025-03-18 | 1553.55 |
| 2025-03-19 | 1557.87 |
| 2025-03-20 | 1562.22 |
| 2025-03-21 | 1560.02 |
| 2025-03-24 | 1633.01 |
| 2025-03-25 | 1635.47 |
| 2025-03-26 | 1594.67 |
| 2025-03-27 | 1595.65 |
| 2025-03-28 | 1550.32 |
| 2025-03-31 | 1614.84 |
| 2025-04-01 | 1614.97 |
| 2025-04-02 | 1645.37 |
| 2025-04-03 | 1594.13 |
| 2025-04-04 | 1588.15 |
| 2025-04-07 | 1588.78 |
| 2025-04-08 | 1526.86 |
| 2025-04-09 | 1668.70 |
| 2025-04-10 | 1645.03 |
| 2025-04-11 | 1672.01 |
| 2025-04-14 | 1676.00 |
| 2025-04-15 | 1663.70 |
| 2025-04-16 | 1643.93 |
| 2025-04-17 | 1670.01 |
| 2025-04-18 | 1670.01 |
| 2025-04-21 | 1628.08 |
| 2025-04-22 | 1695.23 |
| 2025-04-23 | 1674.11 |
| 2025-04-24 | 1667.45 |
| 2025-04-25 | 1651.29 |
| 2025-04-28 | 1620.74 |
| 2025-04-29 | 1618.72 |
| 2025-04-30 | 1617.12 |
| 2025-05-01 | 1612.83 |
| 2025-05-02 | 1607.28 |
| 2025-05-05 | 1597.44 |
| 2025-05-06 | 1640.85 |
| 2025-05-07 | 1649.83 |
| 2025-05-08 | 1638.16 |
| 2025-05-09 | 1675.54 |
| 2025-05-12 | 1691.75 |
| 2025-05-13 | 1714.49 |
| 2025-05-14 | 1748.12 |
| 2025-05-15 | 1764.81 |
| 2025-05-16 | 1789.66 |
| 2025-05-19 | 1735.87 |
| 2025-05-20 | 1764.01 |
| 2025-05-21 | 1711.81 |
| 2025-05-22 | 1676.49 |
| 2025-05-23 | 1682.83 |
| 2025-05-26 | 1682.83 |
| 2025-05-27 | 1715.03 |
| 2025-05-28 | 1642.11 |
| 2025-05-29 | 1689.67 |
| 2025-05-30 | 1733.86 |
| 2025-06-02 | 1734.36 |
| 2025-06-03 | 1766.96 |
| 2025-06-04 | 1790.19 |
| 2025-06-05 | 1782.81 |
| 2025-06-06 | 1804.83 |
| 2025-06-09 | 1849.83 |
| 2025-06-10 | 1853.21 |
| 2025-06-11 | 1835.03 |
| 2025-06-12 | 1838.62 |
| 2025-06-13 | 1801.07 |
| 2025-06-16 | 1872.36 |
| 2025-06-17 | 1895.82 |
| 2025-06-18 | 1902.78 |
| 2025-06-19 | 1902.78 |
| 2025-06-20 | 1864.67 |
| 2025-06-23 | 1862.22 |
| 2025-06-24 | 1944.47 |
| 2025-06-25 | 1936.04 |
| 2025-06-26 | 1932.66 |
| 2025-06-27 | 1942.54 |
| 2025-06-30 | 1964.20 |
| 2025-07-01 | 1971.02 |
| 2025-07-02 | 1986.93 |
| 2025-07-03 | 2008.60 |
| 2025-07-04 | 2008.60 |
| 2025-07-07 | 1988.26 |
| 2025-07-08 | 1972.53 |
| 2025-07-09 | 1974.83 |
| 2025-07-10 | 1952.70 |
| 2025-07-11 | 1943.62 |
| 2025-07-14 | 1959.90 |
| 2025-07-15 | 1966.27 |
| 2025-07-16 | 1943.16 |
| 2025-07-17 | 1963.85 |
| 2025-07-18 | 1958.37 |
#2025-07-21|1937.58
#2025-07-22|1968.28
#2025-07-23|1989.18
#2025-07-24|2013.59
#2025-07-25|2025.81
#2025-07-28|2025.37
#2025-07-29|2037.09
#2025-07-30|2006.31
#2025-07-31|1951.08
#2025-08-01|1929.44
#2025-08-04|1941.07
#2025-08-05|1851.60
#2025-08-06|1853.51
#2025-08-07|2067.32
#2025-08-08|2116.53
#2025-08-11|2170.30
#2025-08-12|2188.11
#2025-08-13|2236.79
#2025-08-14|2244.82
#2025-08-15|2257.71
#2025-08-18|2372.03
#2025-08-19|2352.37
#2025-08-20|2412.03
#2025-08-21|2419.25
#2025-08-22|2425.23
#2025-08-25|2342.79
#2025-08-26|2309.88
#2025-08-27|2323.18
#2025-08-28|2322.81
#2025-08-29|2416.43
#2025-09-01|2416.43
#2025-09-02|2378.07
#2025-09-03|2368.64
#2025-09-04|2365.22
#2025-09-05|2301.49
#2025-09-08|2221.43
#2025-09-09|2234.20
#2025-09-10|2234.59
#2025-09-11|2298.53
#2025-09-12|2292.67
#2025-09-15|2240.25
#2025-09-16|2221.81
#2025-09-17|2273.63
#2025-09-18|2211.56
#2025-09-19|2199.34
#2025-09-22|2220.02
#2025-09-23|2217.18
#2025-09-24|2186.87
#2025-09-25|2138.86
#2025-09-26|2178.99
#2025-09-29|2264.12
#2025-09-30|2258.32
#2025-10-01|2259.79
#2025-10-02|2272.10
#2025-10-03|2266.53
#2025-10-06|2256.23
#2025-10-07|2242.18
#2025-10-08|2199.24
#2025-10-09|2245.34
#2025-10-10|2204.59
#2025-10-13|2131.00
#2025-10-14|2109.86
#2025-10-15|2143.91
#2025-10-16|2192.36
#2025-10-17|2173.73
#2025-10-20|2212.57
#2025-10-21|2155.60
#2025-10-22|2184.32
#2025-10-23|2181.31
#2025-10-24|2146.35
#2025-10-27|2163.78
#2025-10-28|2180.17
#2025-10-29|2242.60
#2025-10-30|2165.12
#2025-10-31|2133.33
#2025-11-03|2116.26
#2025-11-04|2072.01
#2025-11-05|2135.91
#2025-11-06|2116.55
#2025-11-07|2128.98
#2025-11-10|2124.08
#2025-11-11|2150.76
#2025-11-12|2165.37
#2025-11-13|2170.86
#2025-11-14|2189.59
#2025-11-17|2225.65
#2025-11-18|2285.34
#2025-11-19|2293.67
#2025-11-20|2268.10
#2025-11-21|2346.77
#2025-11-24|2413.12
#2025-11-25|2490.60
#2025-11-26|2526.66
#2025-11-27|2526.66
#2025-11-28|2508.68
#2025-12-01|2545.64
#2025-12-02|2559.84
#2025-12-03|2560.73
#2025-12-04|2524.17
#2025-12-05|2514.03
#2025-12-08|2493.24
#2025-12-09|2524.38
#2025-12-10|2548.27
#2025-12-11|2545.60
#2025-12-12|2543.39
#2025-12-15|2514.07
#2025-12-16|2444.24
#2025-12-17|2404.60
#2025-12-18|2444.92
#2025-12-19|2471.36
#2025-12-22|2460.80
#2025-12-23|2451.83
#2025-12-24|2453.89
#2025-12-25|2453.89
#2025-12-26|2458.74
#2025-12-29|2480.97
#2025-12-30|2445.09
#2025-12-31|2427.97
#2026-01-01|2427.97
#2026-01-02|2429.25
#2026-01-05|2425.40
#2026-01-06|2375.85
#2026-01-07|2435.13
#2026-01-08|2496.52
#2026-01-09|2496.27
#2026-01-12|2516.25
#2026-01-13|2506.37
#2026-01-14|2413.34
#2026-01-15|2442.09
#2026-01-16|2474.88
#2026-01-19|2474.88
#2026-01-20|2476.75
#2026-01-21|2483.15
#2026-01-22|2438.23
#2026-01-23|2441.04
#2026-01-26|2513.10
#2026-01-27|2509.56
#2026-01-28|2472.77
#2026-01-29|2496.38
#2026-01-30|2471.70
#2026-02-02|2554.29
#2026-02-03|2606.82
#2026-02-04|2549.77
#2026-02-05|2591.59
#2026-02-06|2662.89
#2026-02-09|2646.20
#2026-02-10|2588.62
#2026-02-11|2660.83
#2026-02-12|2610.70
#2026-02-13|2603.20
#2026-02-16|2603.20
#2026-02-17|2602.33
#2026-02-18|2413.11
#2026-02-19|2459.44
#2026-02-20|2532.99
#2026-02-23|2521.32
#2026-02-24|2574.58
#2026-02-25|2566.10
#2026-02-26|2619.54
#2026-02-27|2617.38
#2026-03-02|2519.21
#2026-03-03|2526.87
#2026-03-04|2551.93
#2026-03-05|2452.55
#2026-03-06|2413.82
#2026-03-09|2447.62
#2026-03-10|2514.35
#2026-03-11|2578.62
#2026-03-12|2578.40
#2026-03-13|2626.80
#2026-03-16|2682.13
#2026-03-17|2606.55
#2026-03-18|2525.44
#2026-03-19|2468.49
#2026-03-20|2423.78
#2026-03-23|2504.47
#2026-03-24|2464.08
#2026-03-25|2441.37
#2026-03-26|2370.71
#2026-03-27|2325.69
#2026-03-30|2340.16
#2026-03-31|2387.50
#2026-04-01|2402.59
#2026-04-02|2387.69