Table Data - Nasdaq US Small Cap Soft Drinks Total Return Index
| Title | Nasdaq US Small Cap Soft Drinks Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS45101020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2021-09-20 to 2026-04-14 |
| Last Updated | 2026-04-14 11:04 PM CDT |
| Notes | For more information about this series, see: NQUSS45101020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2021-09-20 | 982.27 |
| 2021-09-21 | 998.20 |
| 2021-09-22 | 1005.74 |
| 2021-09-23 | 1001.51 |
| 2021-09-24 | 996.33 |
| 2021-09-27 | 998.73 |
| 2021-09-28 | 988.78 |
| 2021-09-29 | 1004.77 |
| 2021-09-30 | 1000.86 |
| 2021-10-01 | 998.07 |
| 2021-10-04 | 994.80 |
| 2021-10-05 | 1020.89 |
| 2021-10-06 | 1023.70 |
| 2021-10-07 | 1043.39 |
| 2021-10-08 | 1033.67 |
| 2021-10-11 | 1022.99 |
| 2021-10-12 | 1024.81 |
| 2021-10-13 | 1032.92 |
| 2021-10-14 | 1039.93 |
| 2021-10-15 | 1023.32 |
| 2021-10-18 | 1024.53 |
| 2021-10-19 | 1032.36 |
| 2021-10-20 | 1038.92 |
| 2021-10-21 | 1030.49 |
| 2021-10-22 | 1037.47 |
| 2021-10-25 | 1051.98 |
| 2021-10-26 | 1040.80 |
| 2021-10-27 | 1027.08 |
| 2021-10-28 | 1038.68 |
| 2021-10-29 | 1042.17 |
| 2021-11-01 | 1064.85 |
| 2021-11-02 | 1076.46 |
| 2021-11-03 | 1103.35 |
| 2021-11-04 | 1093.97 |
| 2021-11-05 | 1133.14 |
| 2021-11-08 | 1118.93 |
| 2021-11-09 | 1122.74 |
| 2021-11-10 | 1165.60 |
| 2021-11-11 | 1188.39 |
| 2021-11-12 | 1212.67 |
| 2021-11-15 | 1213.67 |
| 2021-11-16 | 1210.94 |
| 2021-11-17 | 1213.96 |
| 2021-11-18 | 1225.56 |
| 2021-11-19 | 1230.23 |
| 2021-11-22 | 1266.77 |
| 2021-11-23 | 1246.50 |
| 2021-11-24 | 1250.54 |
| 2021-11-25 | . |
| 2021-11-26 | 1242.26 |
| 2021-11-29 | 1199.74 |
| 2021-11-30 | 1171.28 |
| 2021-12-01 | 1159.13 |
| 2021-12-02 | 1179.30 |
| 2021-12-03 | 1171.08 |
| 2021-12-06 | 1164.80 |
| 2021-12-07 | 1183.16 |
| 2021-12-08 | 1166.19 |
| 2021-12-09 | 1139.46 |
| 2021-12-10 | 1133.82 |
| 2021-12-13 | 1121.90 |
| 2021-12-14 | 1104.40 |
| 2021-12-15 | 1131.04 |
| 2021-12-16 | 1128.68 |
| 2021-12-17 | 1130.12 |
| 2021-12-20 | 1180.22 |
| 2021-12-21 | 1172.59 |
| 2021-12-22 | 1191.77 |
| 2021-12-23 | 1184.70 |
| 2021-12-24 | . |
| 2021-12-27 | 1190.38 |
| 2021-12-28 | 1193.53 |
| 2021-12-29 | 1199.64 |
| 2021-12-30 | 1203.75 |
| 2021-12-31 | 1199.83 |
| 2022-01-03 | 1215.09 |
| 2022-01-04 | 1205.83 |
| 2022-01-05 | 1182.81 |
| 2022-01-06 | 1203.03 |
| 2022-01-07 | 1172.43 |
| 2022-01-10 | 1166.00 |
| 2022-01-11 | 1171.44 |
| 2022-01-12 | 1169.40 |
| 2022-01-13 | 1189.32 |
| 2022-01-14 | 1184.96 |
| 2022-01-17 | . |
| 2022-01-18 | 1138.91 |
| 2022-01-19 | 1119.01 |
| 2022-01-20 | 1112.71 |
| 2022-01-21 | 1109.59 |
| 2022-01-24 | 1144.61 |
| 2022-01-25 | 1138.69 |
| 2022-01-26 | 1111.54 |
| 2022-01-27 | 1085.18 |
| 2022-01-28 | 1108.94 |
| 2022-01-31 | 1121.31 |
| 2022-02-01 | 1114.66 |
| 2022-02-02 | 1105.71 |
| 2022-02-03 | 1104.87 |
| 2022-02-04 | 1093.21 |
| 2022-02-07 | 1089.10 |
| 2022-02-08 | 1117.24 |
| 2022-02-09 | 1128.69 |
| 2022-02-10 | 1091.72 |
| 2022-02-11 | 1124.73 |
| 2022-02-14 | 1138.52 |
| 2022-02-15 | 1121.73 |
| 2022-02-16 | 1093.99 |
| 2022-02-17 | 1092.97 |
| 2022-02-18 | 1097.13 |
| 2022-02-21 | . |
| 2022-02-22 | 1101.31 |
| 2022-02-23 | 924.08 |
| 2022-02-24 | 938.85 |
| 2022-02-25 | 1000.42 |
| 2022-02-28 | 1017.06 |
| 2022-03-01 | 993.28 |
| 2022-03-02 | 1011.83 |
| 2022-03-03 | 971.12 |
| 2022-03-04 | 952.37 |
| 2022-03-07 | 937.34 |
| 2022-03-08 | 949.46 |
| 2022-03-09 | 983.75 |
| 2022-03-10 | 951.46 |
| 2022-03-11 | 918.94 |
| 2022-03-14 | 916.93 |
| 2022-03-15 | 972.41 |
| 2022-03-16 | 994.50 |
| 2022-03-17 | 991.09 |
| 2022-03-18 | 1039.11 |
| 2022-03-21 | 1015.67 |
| 2022-03-22 | 1011.23 |
| 2022-03-23 | 992.78 |
| 2022-03-24 | 981.10 |
| 2022-03-25 | 979.12 |
| 2022-03-28 | 993.72 |
| 2022-03-29 | 1021.81 |
| 2022-03-30 | 1000.66 |
| 2022-03-31 | 990.18 |
| 2022-04-01 | 1030.87 |
| 2022-04-04 | 1037.79 |
| 2022-04-05 | 1011.82 |
| 2022-04-06 | 974.41 |
| 2022-04-07 | 986.55 |
| 2022-04-08 | 961.89 |
| 2022-04-11 | 962.68 |
| 2022-04-12 | 976.87 |
| 2022-04-13 | 985.34 |
| 2022-04-14 | 1000.96 |
| 2022-04-15 | 1000.96 |
| 2022-04-18 | 974.20 |
| 2022-04-19 | 1018.42 |
| 2022-04-20 | 1030.49 |
| 2022-04-21 | 1003.06 |
| 2022-04-22 | 973.03 |
| 2022-04-25 | 1022.81 |
| 2022-04-26 | 977.59 |
| 2022-04-27 | 976.86 |
| 2022-04-28 | 995.55 |
| 2022-04-29 | 947.40 |
| 2022-05-02 | 967.11 |
| 2022-05-03 | 958.86 |
| 2022-05-04 | 1023.12 |
| 2022-05-05 | 958.53 |
| 2022-05-06 | 967.90 |
| 2022-05-09 | 910.75 |
| 2022-05-10 | 917.27 |
| 2022-05-11 | 944.34 |
| 2022-05-12 | 967.25 |
| 2022-05-13 | 1041.97 |
| 2022-05-16 | 1023.37 |
| 2022-05-17 | 1052.10 |
| 2022-05-18 | 1002.06 |
| 2022-05-19 | 1013.72 |
| 2022-05-20 | 1021.21 |
| 2022-05-23 | 1077.77 |
| 2022-05-24 | 1072.62 |
| 2022-05-25 | 1112.17 |
| 2022-05-26 | 1124.75 |
| 2022-05-27 | 1173.24 |
| 2022-05-30 | 1173.24 |
| 2022-05-31 | 1142.44 |
| 2022-06-01 | 1136.51 |
| 2022-06-02 | 1182.73 |
| 2022-06-03 | 1180.16 |
| 2022-06-06 | 1201.77 |
| 2022-06-07 | 1210.10 |
| 2022-06-08 | 1202.21 |
| 2022-06-09 | 1141.32 |
| 2022-06-10 | 1104.22 |
| 2022-06-13 | 1021.47 |
| 2022-06-14 | 1053.11 |
| 2022-06-15 | 1044.02 |
| 2022-06-16 | 1005.58 |
| 2022-06-17 | 987.59 |
| 2022-06-20 | 987.59 |
| 2022-06-21 | 1005.08 |
| 2022-06-22 | 997.32 |
| 2022-06-23 | 1064.70 |
| 2022-06-24 | 1119.51 |
| 2022-06-27 | 1125.49 |
| 2022-06-28 | 1086.77 |
| 2022-06-29 | 1094.51 |
| 2022-06-30 | 1113.45 |
| 2022-07-01 | 1129.24 |
| 2022-07-04 | 1129.24 |
| 2022-07-05 | 1197.83 |
| 2022-07-06 | 1209.18 |
| 2022-07-07 | 1207.61 |
| 2022-07-08 | 1222.95 |
| 2022-07-11 | 1193.63 |
| 2022-07-12 | 1171.89 |
| 2022-07-13 | 1188.46 |
| 2022-07-14 | 1140.64 |
| 2022-07-15 | 1170.89 |
| 2022-07-18 | 1124.48 |
| 2022-07-19 | 1139.34 |
| 2022-07-20 | 1169.00 |
| 2022-07-21 | 1202.05 |
| 2022-07-22 | 1164.81 |
| 2022-07-25 | 1185.76 |
| 2022-07-26 | 1191.45 |
| 2022-07-27 | 1208.15 |
| 2022-07-28 | 1233.91 |
| 2022-07-29 | 1258.39 |
| 2022-08-01 | 1326.56 |
| 2022-08-02 | 1346.61 |
| 2022-08-03 | 1358.87 |
| 2022-08-04 | 1372.70 |
| 2022-08-05 | 1311.87 |
| 2022-08-08 | 1325.76 |
| 2022-08-09 | 1269.55 |
| 2022-08-10 | 1333.27 |
| 2022-08-11 | 1342.22 |
| 2022-08-12 | 1364.82 |
| 2022-08-15 | 1357.88 |
| 2022-08-16 | 1364.59 |
| 2022-08-17 | 1362.05 |
| 2022-08-18 | 1397.48 |
| 2022-08-19 | 1355.91 |
| 2022-08-22 | 1383.21 |
| 2022-08-23 | 1434.81 |
| 2022-08-24 | 1439.10 |
| 2022-08-25 | 1459.84 |
| 2022-08-26 | 1407.96 |
| 2022-08-29 | 1372.08 |
| 2022-08-30 | 1358.62 |
| 2022-08-31 | 1343.56 |
| 2022-09-01 | 1312.92 |
| 2022-09-02 | 1276.05 |
| 2022-09-05 | 1276.05 |
| 2022-09-06 | 1245.07 |
| 2022-09-07 | 1284.97 |
| 2022-09-08 | 1323.03 |
| 2022-09-09 | 1311.34 |
| 2022-09-12 | 1316.14 |
| 2022-09-13 | 1220.37 |
| 2022-09-14 | 1250.22 |
| 2022-09-15 | 1222.45 |
| 2022-09-16 | 1220.13 |
| 2022-09-19 | 1222.69 |
| 2022-09-20 | 1205.76 |
| 2022-09-21 | 1191.25 |
| 2022-09-22 | 1174.71 |
| 2022-09-23 | 1148.78 |
| 2022-09-26 | 1152.62 |
| 2022-09-27 | 1155.29 |
| 2022-09-28 | 1192.44 |
| 2022-09-29 | 1150.12 |
| 2022-09-30 | 1137.40 |
| 2022-10-03 | 1175.17 |
| 2022-10-04 | 1207.44 |
| 2022-10-05 | 1191.32 |
| 2022-10-06 | 1182.93 |
| 2022-10-07 | 1173.09 |
| 2022-10-10 | 1195.89 |
| 2022-10-11 | 1182.73 |
| 2022-10-12 | 1165.76 |
| 2022-10-13 | 1211.22 |
| 2022-10-14 | 1148.66 |
| 2022-10-17 | 1170.03 |
| 2022-10-18 | 1174.36 |
| 2022-10-19 | 1149.81 |
| 2022-10-20 | 1126.04 |
| 2022-10-21 | 1157.91 |
| 2022-10-24 | 1174.94 |
| 2022-10-25 | 1221.43 |
| 2022-10-26 | 1220.89 |
| 2022-10-27 | 1243.73 |
| 2022-10-28 | 1273.84 |
| 2022-10-31 | 1256.26 |
| 2022-11-01 | 1235.30 |
| 2022-11-02 | 1191.68 |
| 2022-11-03 | 1235.09 |
| 2022-11-04 | 1252.58 |
| 2022-11-07 | 1236.06 |
| 2022-11-08 | 1221.81 |
| 2022-11-09 | 1180.44 |
| 2022-11-10 | 1232.96 |
| 2022-11-11 | 1209.03 |
| 2022-11-14 | 1183.39 |
| 2022-11-15 | 1202.78 |
| 2022-11-16 | 1188.36 |
| 2022-11-17 | 1194.89 |
| 2022-11-18 | 1198.12 |
| 2022-11-21 | 1216.68 |
| 2022-11-22 | 1225.30 |
| 2022-11-23 | 1235.56 |
| 2022-11-24 | 1235.56 |
| 2022-11-25 | 1243.43 |
| 2022-11-28 | 1237.13 |
| 2022-11-29 | 1230.12 |
| 2022-11-30 | 1263.48 |
| 2022-12-01 | 1289.55 |
| 2022-12-02 | 1315.65 |
| 2022-12-05 | 1270.73 |
| 2022-12-06 | 1240.12 |
| 2022-12-07 | 1256.15 |
| 2022-12-08 | 1317.88 |
| 2022-12-09 | 1377.55 |
| 2022-12-12 | 1374.73 |
| 2022-12-13 | 1332.07 |
| 2022-12-14 | 1329.22 |
| 2022-12-15 | 1294.81 |
| 2022-12-16 | 1316.57 |
| 2022-12-19 | 1301.99 |
| 2022-12-20 | 1327.91 |
| 2022-12-21 | 1344.22 |
| 2022-12-22 | 1332.44 |
| 2022-12-23 | 1357.51 |
| 2022-12-26 | 1357.51 |
| 2022-12-27 | 1343.78 |
| 2022-12-28 | 1322.32 |
| 2022-12-29 | 1350.39 |
| 2022-12-30 | 1331.04 |
| 2023-01-02 | 1331.04 |
| 2023-01-03 | 1261.62 |
| 2023-01-04 | 1286.91 |
| 2023-01-05 | 1272.29 |
| 2023-01-06 | 1300.80 |
| 2023-01-09 | 1283.52 |
| 2023-01-10 | 1283.12 |
| 2023-01-11 | 1305.61 |
| 2023-01-12 | 1292.06 |
| 2023-01-13 | 1306.69 |
| 2023-01-16 | 1306.69 |
| 2023-01-17 | 1311.66 |
| 2023-01-18 | 1266.04 |
| 2023-01-19 | 1255.38 |
| 2023-01-20 | 1273.38 |
| 2023-01-23 | 1289.69 |
| 2023-01-24 | 1303.19 |
| 2023-01-25 | 1311.45 |
| 2023-01-26 | 1316.88 |
| 2023-01-27 | 1289.30 |
| 2023-01-30 | 1280.45 |
| 2023-01-31 | 1334.42 |
| 2023-02-01 | 1359.86 |
| 2023-02-02 | 1384.52 |
| 2023-02-03 | 1363.44 |
| 2023-02-06 | 1385.15 |
| 2023-02-07 | 1363.93 |
| 2023-02-08 | 1349.38 |
| 2023-02-09 | 1347.63 |
| 2023-02-10 | 1362.39 |
| 2023-02-13 | 1409.06 |
| 2023-02-14 | 1409.89 |
| 2023-02-15 | 1443.15 |
| 2023-02-16 | 1425.15 |
| 2023-02-17 | 1447.61 |
| 2023-02-20 | 1447.61 |
| 2023-02-21 | 1398.16 |
| 2023-02-22 | 1401.80 |
| 2023-02-23 | 1516.56 |
| 2023-02-24 | 1493.16 |
| 2023-02-27 | 1524.46 |
| 2023-02-28 | 1481.85 |
| 2023-03-01 | 1464.74 |
| 2023-03-02 | 1462.41 |
| 2023-03-03 | 1461.60 |
| 2023-03-06 | 1451.48 |
| 2023-03-07 | 1438.35 |
| 2023-03-08 | 1433.48 |
| 2023-03-09 | 1428.56 |
| 2023-03-10 | 1400.95 |
| 2023-03-13 | 1387.29 |
| 2023-03-14 | 1388.07 |
| 2023-03-15 | 1379.14 |
| 2023-03-16 | 1362.04 |
| 2023-03-17 | 1339.57 |
| 2023-03-20 | 1360.94 |
| 2023-03-21 | 1370.59 |
| 2023-03-22 | 1356.50 |
| 2023-03-23 | 1371.36 |
| 2023-03-24 | 1408.21 |
| 2023-03-27 | 1433.78 |
| 2023-03-28 | 1428.34 |
| 2023-03-29 | 1435.34 |
| 2023-03-30 | 1417.48 |
| 2023-03-31 | 1433.16 |
| 2023-04-03 | 1443.78 |
| 2023-04-04 | 1403.07 |
| 2023-04-05 | 1421.98 |
| 2023-04-06 | 1428.30 |
| 2023-04-07 | 1428.30 |
| 2023-04-10 | 1451.22 |
| 2023-04-11 | 1440.22 |
| 2023-04-12 | 1424.06 |
| 2023-04-13 | 1434.99 |
| 2023-04-14 | 1420.36 |
| 2023-04-17 | 1417.85 |
| 2023-04-18 | 1417.68 |
| 2023-04-19 | 1418.77 |
| 2023-04-20 | 1452.17 |
| 2023-04-21 | 1451.94 |
| 2023-04-24 | 1455.81 |
| 2023-04-25 | 1446.59 |
| 2023-04-26 | 1457.68 |
| 2023-04-27 | 1466.10 |
| 2023-04-28 | 1494.09 |
| 2023-05-01 | 1512.95 |
| 2023-05-02 | 1501.41 |
| 2023-05-03 | 1534.17 |
| 2023-05-04 | 1615.91 |
| 2023-05-05 | 1604.07 |
| 2023-05-08 | 1601.71 |
| 2023-05-09 | 1577.35 |
| 2023-05-10 | 1579.66 |
| 2023-05-11 | 1583.41 |
| 2023-05-12 | 1578.65 |
| 2023-05-15 | 1585.03 |
| 2023-05-16 | 1580.36 |
| 2023-05-17 | 1590.13 |
| 2023-05-18 | 1616.79 |
| 2023-05-19 | 1625.52 |
| 2023-05-22 | 1608.47 |
| 2023-05-23 | 1627.28 |
| 2023-05-24 | 1605.04 |
| 2023-05-25 | 1630.20 |
| 2023-05-26 | 1638.16 |
| 2023-05-29 | 1638.16 |
| 2023-05-30 | 1625.16 |
| 2023-05-31 | 1621.31 |
| 2023-06-01 | 1642.56 |
| 2023-06-02 | 1664.87 |
| 2023-06-05 | 1621.60 |
| 2023-06-06 | 1643.21 |
| 2023-06-07 | 1616.99 |
| 2023-06-08 | 1629.57 |
| 2023-06-09 | 1635.19 |
| 2023-06-12 | 1622.99 |
| 2023-06-13 | 1621.76 |
| 2023-06-14 | 1620.80 |
| 2023-06-15 | 1618.47 |
| 2023-06-16 | 1648.67 |
| 2023-06-19 | 1648.67 |
| 2023-06-20 | 1638.46 |
| 2023-06-21 | 1642.97 |
| 2023-06-22 | 1679.57 |
| 2023-06-23 | 1630.74 |
| 2023-06-26 | 1601.10 |
| 2023-06-27 | 1602.25 |
| 2023-06-28 | 1596.33 |
| 2023-06-29 | 1592.91 |
| 2023-06-30 | 1584.24 |
| 2023-07-03 | 1595.15 |
| 2023-07-04 | 1595.15 |
| 2023-07-05 | 1595.98 |
| 2023-07-06 | 1583.63 |
| 2023-07-07 | 1572.31 |
| 2023-07-10 | 1561.73 |
| 2023-07-11 | 1538.34 |
| 2023-07-12 | 1528.81 |
| 2023-07-13 | 1551.11 |
| 2023-07-14 | 1561.96 |
| 2023-07-17 | 1577.21 |
| 2023-07-18 | 1563.31 |
| 2023-07-19 | 1596.37 |
| 2023-07-20 | 1608.87 |
| 2023-07-21 | 1603.40 |
| 2023-07-24 | 1611.51 |
| 2023-07-25 | 1590.56 |
| 2023-07-26 | 1597.60 |
| 2023-07-27 | 1603.23 |
| 2023-07-28 | 1625.23 |
| 2023-07-31 | 1595.94 |
| 2023-08-01 | 1589.45 |
| 2023-08-02 | 1568.08 |
| 2023-08-03 | 1667.88 |
| 2023-08-04 | 1647.01 |
| 2023-08-07 | 1703.88 |
| 2023-08-08 | 1684.56 |
| 2023-08-09 | 1671.42 |
| 2023-08-10 | 1700.67 |
| 2023-08-11 | 1738.43 |
| 2023-08-14 | 1727.63 |
| 2023-08-15 | 1711.01 |
| 2023-08-16 | 1698.54 |
| 2023-08-17 | 1665.75 |
| 2023-08-18 | 1683.95 |
| 2023-08-21 | 1660.11 |
| 2023-08-22 | 1657.14 |
| 2023-08-23 | 1674.30 |
| 2023-08-24 | 1645.29 |
| 2023-08-25 | 1653.33 |
| 2023-08-28 | 1659.19 |
| 2023-08-29 | 1673.91 |
| 2023-08-30 | 1681.20 |
| 2023-08-31 | 1671.92 |
| 2023-09-01 | 1608.75 |
| 2023-09-04 | 1608.75 |
| 2023-09-05 | 1609.22 |
| 2023-09-06 | 1609.18 |
| 2023-09-07 | 1607.71 |
| 2023-09-08 | 1588.96 |
| 2023-09-11 | 1653.72 |
| 2023-09-12 | 1646.52 |
| 2023-09-13 | 1638.20 |
| 2023-09-14 | 1606.26 |
| 2023-09-15 | 1554.08 |
| 2023-09-18 | 1550.72 |
| 2023-09-19 | 1558.64 |
| 2023-09-20 | 1540.50 |
| 2023-09-21 | 1504.80 |
| 2023-09-22 | 1511.46 |
| 2023-09-25 | 1483.43 |
| 2023-09-26 | 1466.26 |
| 2023-09-27 | 1488.13 |
| 2023-09-28 | 1513.30 |
| 2023-09-29 | 1506.76 |
| 2023-10-02 | 1532.70 |
| 2023-10-03 | 1510.74 |
| 2023-10-04 | 1528.67 |
| 2023-10-05 | 1494.82 |
| 2023-10-06 | 1491.62 |
| 2023-10-09 | 1500.06 |
| 2023-10-10 | 1510.93 |
| 2023-10-11 | 1488.30 |
| 2023-10-12 | 1433.21 |
| 2023-10-13 | 1451.31 |
| 2023-10-16 | 1482.73 |
| 2023-10-17 | 1459.74 |
| 2023-10-18 | 1436.35 |
| 2023-10-19 | 1414.92 |
| 2023-10-20 | 1403.77 |
| 2023-10-23 | 1409.61 |
| 2023-10-24 | 1457.68 |
| 2023-10-25 | 1439.66 |
| 2023-10-26 | 1419.90 |
| 2023-10-27 | 1414.86 |
| 2023-10-30 | 1408.61 |
| 2023-10-31 | 1489.63 |
| 2023-11-01 | 1503.22 |
| 2023-11-02 | 1545.41 |
| 2023-11-03 | 1576.68 |
| 2023-11-06 | 1586.59 |
| 2023-11-07 | 1570.14 |
| 2023-11-08 | 1563.43 |
| 2023-11-09 | 1551.08 |
| 2023-11-10 | 1551.14 |
| 2023-11-13 | 1545.03 |
| 2023-11-14 | 1555.43 |
| 2023-11-15 | 1585.88 |
| 2023-11-16 | 1578.12 |
| 2023-11-17 | 1587.61 |
| 2023-11-20 | 1582.71 |
| 2023-11-21 | 1578.49 |
| 2023-11-22 | 1604.08 |
| 2023-11-23 | 1604.08 |
| 2023-11-24 | 1610.67 |
| 2023-11-27 | 1620.46 |
| 2023-11-28 | 1606.15 |
| 2023-11-29 | 1571.71 |
| 2023-11-30 | 1577.41 |
| 2023-12-01 | 1584.19 |
| 2023-12-04 | 1608.69 |
| 2023-12-05 | 1599.71 |
| 2023-12-06 | 1593.35 |
| 2023-12-07 | 1572.25 |
| 2023-12-08 | 1546.25 |
| 2023-12-11 | 1596.40 |
| 2023-12-12 | 1629.63 |
| 2023-12-13 | 1652.38 |
| 2023-12-14 | 1615.69 |
| 2023-12-15 | 1564.66 |
| 2023-12-18 | 1575.24 |
| 2023-12-19 | 1588.15 |
| 2023-12-20 | 1566.92 |
| 2023-12-21 | 1571.97 |
| 2023-12-22 | 1563.95 |
| 2023-12-25 | 1563.95 |
| 2023-12-26 | 1581.59 |
| 2023-12-27 | 1575.63 |
| 2023-12-28 | 1564.21 |
| 2023-12-29 | 1563.69 |
| 2024-01-01 | 1563.69 |
| 2024-01-02 | 1636.98 |
| 2024-01-03 | 1607.53 |
| 2024-01-04 | 1583.78 |
| 2024-01-05 | 1560.28 |
| 2024-01-08 | 1566.58 |
| 2024-01-09 | 1547.93 |
| 2024-01-10 | 1576.82 |
| 2024-01-11 | 1566.00 |
| 2024-01-12 | 1582.75 |
| 2024-01-15 | 1582.75 |
| 2024-01-16 | 1517.06 |
| 2024-01-17 | 1525.21 |
| 2024-01-18 | 1516.94 |
| 2024-01-19 | 1452.08 |
| 2024-01-22 | 1455.58 |
| 2024-01-23 | 1450.93 |
| 2024-01-24 | 1441.20 |
| 2024-01-25 | 1446.04 |
| 2024-01-26 | 1419.21 |
| 2024-01-29 | 1445.73 |
| 2024-01-30 | 1427.58 |
| 2024-01-31 | 1392.19 |
| 2024-02-01 | 1421.48 |
| 2024-02-02 | 1412.27 |
| 2024-02-05 | 1390.96 |
| 2024-02-06 | 1399.21 |
| 2024-02-07 | 1401.27 |
| 2024-02-08 | 1417.51 |
| 2024-02-09 | 1435.55 |
| 2024-02-12 | 1471.46 |
| 2024-02-13 | 1441.86 |
| 2024-02-14 | 1496.41 |
| 2024-02-15 | 1524.88 |
| 2024-02-16 | 1508.48 |
| 2024-02-19 | 1508.48 |
| 2024-02-20 | 1493.83 |
| 2024-02-21 | 1481.50 |
| 2024-02-22 | 1475.73 |
| 2024-02-23 | 1495.80 |
| 2024-02-26 | 1496.01 |
| 2024-02-27 | 1521.22 |
| 2024-02-28 | 1585.17 |
| 2024-02-29 | 1621.61 |
| 2024-03-01 | 1603.04 |
| 2024-03-04 | 1606.14 |
| 2024-03-05 | 1582.45 |
| 2024-03-06 | 1560.68 |
| 2024-03-07 | 1555.61 |
| 2024-03-08 | 1562.78 |
| 2024-03-11 | 1529.35 |
| 2024-03-12 | 1526.55 |
| 2024-03-13 | 1558.14 |
| 2024-03-14 | 1530.85 |
| 2024-03-15 | 1520.16 |
| 2024-03-18 | 1540.34 |
| 2024-03-19 | 1533.37 |
| 2024-03-20 | 1542.95 |
| 2024-03-21 | 1527.50 |
| 2024-03-22 | 1512.36 |
| 2024-03-25 | 1499.17 |
| 2024-03-26 | 1481.71 |
| 2024-03-27 | 1493.39 |
| 2024-03-28 | 1518.48 |
| 2024-03-29 | 1518.48 |
| 2024-04-01 | 1539.06 |
| 2024-04-02 | 1547.40 |
| 2024-04-03 | 1561.17 |
| 2024-04-04 | 1570.91 |
| 2024-04-05 | 1595.65 |
| 2024-04-08 | 1563.79 |
| 2024-04-09 | 1564.28 |
| 2024-04-10 | 1530.20 |
| 2024-04-11 | 1522.28 |
| 2024-04-12 | 1506.41 |
| 2024-04-15 | 1484.95 |
| 2024-04-16 | 1460.88 |
| 2024-04-17 | 1453.82 |
| 2024-04-18 | 1448.00 |
| 2024-04-19 | 1465.91 |
| 2024-04-22 | 1446.32 |
| 2024-04-23 | 1449.82 |
| 2024-04-24 | 1461.06 |
| 2024-04-25 | 1442.94 |
| 2024-04-26 | 1459.16 |
| 2024-04-29 | 1471.16 |
| 2024-04-30 | 1457.77 |
| 2024-05-01 | 1506.60 |
| 2024-05-02 | 1540.72 |
| 2024-05-03 | 1539.68 |
| 2024-05-06 | 1541.02 |
| 2024-05-07 | 1553.27 |
| 2024-05-08 | 1559.83 |
| 2024-05-09 | 1613.19 |
| 2024-05-10 | 1596.57 |
| 2024-05-13 | 1627.60 |
| 2024-05-14 | 1620.00 |
| 2024-05-15 | 1600.72 |
| 2024-05-16 | 1605.55 |
| 2024-05-17 | 1599.14 |
| 2024-05-20 | 1604.23 |
| 2024-05-21 | 1589.27 |
| 2024-05-22 | 1580.79 |
| 2024-05-23 | 1573.98 |
| 2024-05-24 | 1578.98 |
| 2024-05-27 | 1578.98 |
| 2024-05-28 | 1602.60 |
| 2024-05-29 | 1604.33 |
| 2024-05-30 | 1619.76 |
| 2024-05-31 | 1646.91 |
| 2024-06-03 | 1642.07 |
| 2024-06-04 | 1629.40 |
| 2024-06-05 | 1657.41 |
| 2024-06-06 | 1654.47 |
| 2024-06-07 | 1638.31 |
| 2024-06-10 | 1619.12 |
| 2024-06-11 | 1644.88 |
| 2024-06-12 | 1697.22 |
| 2024-06-13 | 1693.53 |
| 2024-06-14 | 1686.55 |
| 2024-06-17 | 1713.52 |
| 2024-06-18 | 1686.88 |
| 2024-06-19 | 1686.88 |
| 2024-06-20 | 1665.00 |
| 2024-06-21 | 1672.69 |
| 2024-06-24 | 1641.56 |
| 2024-06-25 | 1669.64 |
| 2024-06-26 | 1654.13 |
| 2024-06-27 | 1729.31 |
| 2024-06-28 | 1737.59 |
| 2024-07-01 | 1754.50 |
| 2024-07-02 | 1756.75 |
| 2024-07-03 | 1738.75 |
| 2024-07-04 | 1738.75 |
| 2024-07-05 | 1756.85 |
| 2024-07-08 | 1760.59 |
| 2024-07-09 | 1715.19 |
| 2024-07-10 | 1743.09 |
| 2024-07-11 | 1759.63 |
| 2024-07-12 | 1714.87 |
| 2024-07-15 | 1704.65 |
| 2024-07-16 | 1732.98 |
| 2024-07-17 | 1699.97 |
| 2024-07-18 | 1672.84 |
| 2024-07-19 | 1671.45 |
| 2024-07-22 | 1650.52 |
| 2024-07-23 | 1648.54 |
| 2024-07-24 | 1603.89 |
| 2024-07-25 | 1599.92 |
| 2024-07-26 | 1620.52 |
| 2024-07-29 | 1585.36 |
| 2024-07-30 | 1600.35 |
| 2024-07-31 | 1638.31 |
| 2024-08-01 | 1647.62 |
| 2024-08-02 | 1664.77 |
| 2024-08-05 | 1589.11 |
| 2024-08-06 | 1595.36 |
| 2024-08-07 | 1578.28 |
| 2024-08-08 | 1526.93 |
| 2024-08-09 | 1531.73 |
| 2024-08-12 | 1514.10 |
| 2024-08-13 | 1520.68 |
| 2024-08-14 | 1522.29 |
| 2024-08-15 | 1529.13 |
| 2024-08-16 | 1521.97 |
| 2024-08-19 | 1523.33 |
| 2024-08-20 | 1500.13 |
| 2024-08-21 | 1519.23 |
| 2024-08-22 | 1497.36 |
| 2024-08-23 | 1511.54 |
| 2024-08-26 | 1521.00 |
| 2024-08-27 | 1519.63 |
| 2024-08-28 | 1511.71 |
| 2024-08-29 | 1510.76 |
| 2024-08-30 | 1522.08 |
| 2024-09-02 | 1522.08 |
| 2024-09-03 | 1503.34 |
| 2024-09-04 | 1493.47 |
| 2024-09-05 | 1475.39 |
| 2024-09-06 | 1484.40 |
| 2024-09-09 | 1497.17 |
| 2024-09-10 | 1495.69 |
| 2024-09-11 | 1472.27 |
| 2024-09-12 | 1479.70 |
| 2024-09-13 | 1491.64 |
| 2024-09-16 | 1488.03 |
| 2024-09-17 | 1529.28 |
| 2024-09-18 | 1555.93 |
| 2024-09-19 | 1567.76 |
| 2024-09-20 | 1537.89 |
| 2024-09-23 | 1549.92 |
| 2024-09-24 | 1556.12 |
| 2024-09-25 | 1531.67 |
| 2024-09-26 | 1546.87 |
| 2024-09-27 | 1567.09 |
| 2024-09-30 | 1539.64 |
| 2024-10-01 | 1532.64 |
| 2024-10-02 | 1518.80 |
| 2024-10-03 | 1500.44 |
| 2024-10-04 | 1509.60 |
| 2024-10-07 | 1477.85 |
| 2024-10-08 | 1482.29 |
| 2024-10-09 | 1495.35 |
| 2024-10-10 | 1486.42 |
| 2024-10-11 | 1501.01 |
| 2024-10-14 | 1533.35 |
| 2024-10-15 | 1550.35 |
| 2024-10-16 | 1564.71 |
| 2024-10-17 | 1556.88 |
| 2024-10-18 | 1544.30 |
| 2024-10-21 | 1572.57 |
| 2024-10-22 | 1563.89 |
| 2024-10-23 | 1544.30 |
| 2024-10-24 | 1548.82 |
| 2024-10-25 | 1544.80 |
| 2024-10-28 | 1558.10 |
| 2024-10-29 | 1568.76 |
| 2024-10-30 | 1539.65 |
| 2024-10-31 | 1540.37 |
| 2024-11-01 | 1605.43 |
| 2024-11-04 | 1697.32 |
| 2024-11-05 | 1725.09 |
| 2024-11-06 | 1746.42 |
| 2024-11-07 | 1740.42 |
| 2024-11-08 | 1746.66 |
| 2024-11-11 | 1750.70 |
| 2024-11-12 | 1737.04 |
| 2024-11-13 | 1697.52 |
| 2024-11-14 | 1684.72 |
| 2024-11-15 | 1681.91 |
| 2024-11-18 | 1692.89 |
| 2024-11-19 | 1704.93 |
| 2024-11-20 | 1734.92 |
| 2024-11-21 | 1744.12 |
| 2024-11-22 | 1750.79 |
| 2024-11-25 | 1783.73 |
| 2024-11-26 | 1758.46 |
| 2024-11-27 | 1769.52 |
| 2024-11-28 | 1769.52 |
| 2024-11-29 | 1765.60 |
| 2024-12-02 | 1776.32 |
| 2024-12-03 | 1766.46 |
| 2024-12-04 | 1786.52 |
| 2024-12-05 | 1762.94 |
| 2024-12-06 | 1715.64 |
| 2024-12-09 | 1747.78 |
| 2024-12-10 | 1735.71 |
| 2024-12-11 | 1742.13 |
| 2024-12-12 | 1734.84 |
| 2024-12-13 | 1728.43 |
| 2024-12-16 | 1726.12 |
| 2024-12-17 | 1714.09 |
| 2024-12-18 | 1678.31 |
| 2024-12-19 | 1676.62 |
| 2024-12-20 | 1672.94 |
| 2024-12-23 | 1660.98 |
| 2024-12-24 | 1663.47 |
| 2024-12-25 | 1663.47 |
| 2024-12-26 | 1675.02 |
| 2024-12-27 | 1659.27 |
| 2024-12-30 | 1648.89 |
| 2024-12-31 | 1669.24 |
| 2025-01-01 | 1669.24 |
| 2025-01-02 | 1625.55 |
| 2025-01-03 | 1623.47 |
| 2025-01-06 | 1595.25 |
| 2025-01-07 | 1601.60 |
| 2025-01-08 | 1612.87 |
| 2025-01-09 | 1612.87 |
| 2025-01-10 | 1586.86 |
| 2025-01-13 | 1613.42 |
| 2025-01-14 | 1608.15 |
| 2025-01-15 | 1621.88 |
| 2025-01-16 | 1615.13 |
| 2025-01-17 | 1606.63 |
| 2025-01-20 | 1606.63 |
| 2025-01-21 | 1674.82 |
| 2025-01-22 | 1665.75 |
| 2025-01-23 | 1658.91 |
| 2025-01-24 | 1701.09 |
| 2025-01-27 | 1696.27 |
| 2025-01-28 | 1688.81 |
| 2025-01-29 | 1679.41 |
| 2025-01-30 | 1689.90 |
| 2025-01-31 | 1668.32 |
| 2025-02-03 | 1637.52 |
| 2025-02-04 | 1639.03 |
| 2025-02-05 | 1621.11 |
| 2025-02-06 | 1627.16 |
| 2025-02-07 | 1628.73 |
| 2025-02-10 | 1673.26 |
| 2025-02-11 | 1669.10 |
| 2025-02-12 | 1670.78 |
| 2025-02-13 | 1688.67 |
| 2025-02-14 | 1674.37 |
| 2025-02-17 | 1674.37 |
| 2025-02-18 | 1647.52 |
| 2025-02-19 | 1662.68 |
| 2025-02-20 | 1609.08 |
| 2025-02-21 | 1634.91 |
| 2025-02-24 | 1641.15 |
| 2025-02-25 | 1659.00 |
| 2025-02-26 | 1532.63 |
| 2025-02-27 | 1489.27 |
| 2025-02-28 | 1508.40 |
| 2025-03-03 | 1519.58 |
| 2025-03-04 | 1519.35 |
| 2025-03-05 | 1527.04 |
| 2025-03-06 | 1514.66 |
| 2025-03-07 | 1557.78 |
| 2025-03-10 | 1573.90 |
| 2025-03-11 | 1592.85 |
| 2025-03-12 | 1548.22 |
| 2025-03-13 | 1527.78 |
| 2025-03-14 | 1558.26 |
| 2025-03-17 | 1583.70 |
| 2025-03-18 | 1557.89 |
| 2025-03-19 | 1562.22 |
| 2025-03-20 | 1566.58 |
| 2025-03-21 | 1564.38 |
| 2025-03-24 | 1637.57 |
| 2025-03-25 | 1640.03 |
| 2025-03-26 | 1599.13 |
| 2025-03-27 | 1600.10 |
| 2025-03-28 | 1554.65 |
| 2025-03-31 | 1619.35 |
| 2025-04-01 | 1619.49 |
| 2025-04-02 | 1649.97 |
| 2025-04-03 | 1598.59 |
| 2025-04-04 | 1592.58 |
| 2025-04-07 | 1593.22 |
| 2025-04-08 | 1531.13 |
| 2025-04-09 | 1673.37 |
| 2025-04-10 | 1649.62 |
| 2025-04-11 | 1676.68 |
| 2025-04-14 | 1680.69 |
| 2025-04-15 | 1668.35 |
| 2025-04-16 | 1648.52 |
| 2025-04-17 | 1674.68 |
| 2025-04-18 | 1674.68 |
| 2025-04-21 | 1632.63 |
| 2025-04-22 | 1699.96 |
| 2025-04-23 | 1678.78 |
| 2025-04-24 | 1672.10 |
| 2025-04-25 | 1655.91 |
| 2025-04-28 | 1625.27 |
| 2025-04-29 | 1623.24 |
| 2025-04-30 | 1621.64 |
| 2025-05-01 | 1617.34 |
| 2025-05-02 | 1611.77 |
| 2025-05-05 | 1601.91 |
| 2025-05-06 | 1645.44 |
| 2025-05-07 | 1654.44 |
| 2025-05-08 | 1642.73 |
| 2025-05-09 | 1680.22 |
| 2025-05-12 | 1696.47 |
| 2025-05-13 | 1719.28 |
| 2025-05-14 | 1753.00 |
| 2025-05-15 | 1769.74 |
| 2025-05-16 | 1794.66 |
| 2025-05-19 | 1740.72 |
| 2025-05-20 | 1768.94 |
| 2025-05-21 | 1716.59 |
| 2025-05-22 | 1681.17 |
| 2025-05-23 | 1687.54 |
| 2025-05-26 | 1687.54 |
| 2025-05-27 | 1719.82 |
| 2025-05-28 | 1646.69 |
| 2025-05-29 | 1694.39 |
| 2025-05-30 | 1738.70 |
| 2025-06-02 | 1739.21 |
| 2025-06-03 | 1771.90 |
| 2025-06-04 | 1795.19 |
| 2025-06-05 | 1787.79 |
| 2025-06-06 | 1809.87 |
| 2025-06-09 | 1855.00 |
| 2025-06-10 | 1858.39 |
| 2025-06-11 | 1840.15 |
| 2025-06-12 | 1843.75 |
| 2025-06-13 | 1806.10 |
| 2025-06-16 | 1877.59 |
| 2025-06-17 | 1901.12 |
| 2025-06-18 | 1908.10 |
| 2025-06-19 | 1908.10 |
| 2025-06-20 | 1869.88 |
| 2025-06-23 | 1867.42 |
| 2025-06-24 | 1949.90 |
| 2025-06-25 | 1941.45 |
| 2025-06-26 | 1938.06 |
| 2025-06-27 | 1947.97 |
| 2025-06-30 | 1969.68 |
| 2025-07-01 | 1976.52 |
| 2025-07-02 | 1992.48 |
| 2025-07-03 | 2014.21 |
| 2025-07-04 | 2014.21 |
| 2025-07-07 | 1993.81 |
| 2025-07-08 | 1978.04 |
| 2025-07-09 | 1980.35 |
| 2025-07-10 | 1958.15 |
| 2025-07-11 | 1949.04 |
| 2025-07-14 | 1965.37 |
| 2025-07-15 | 1971.76 |
| 2025-07-16 | 1948.59 |
| 2025-07-17 | 1969.34 |
| 2025-07-18 | 1963.84 |
#2025-07-21|1942.99
#2025-07-22|1973.78
#2025-07-23|1994.74
#2025-07-24|2019.21
#2025-07-25|2031.47
#2025-07-28|2031.02
#2025-07-29|2042.78
#2025-07-30|2011.92
#2025-07-31|1956.53
#2025-08-01|1934.83
#2025-08-04|1946.50
#2025-08-05|1856.77
#2025-08-06|1858.69
#2025-08-07|2073.10
#2025-08-08|2122.44
#2025-08-11|2176.36
#2025-08-12|2194.22
#2025-08-13|2243.04
#2025-08-14|2251.09
#2025-08-15|2264.01
#2025-08-18|2378.65
#2025-08-19|2358.94
#2025-08-20|2418.77
#2025-08-21|2426.01
#2025-08-22|2432.01
#2025-08-25|2349.33
#2025-08-26|2316.33
#2025-08-27|2329.67
#2025-08-28|2329.30
#2025-08-29|2423.18
#2025-09-01|2423.18
#2025-09-02|2384.72
#2025-09-03|2375.25
#2025-09-04|2371.83
#2025-09-05|2307.92
#2025-09-08|2227.63
#2025-09-09|2240.44
#2025-09-10|2240.84
#2025-09-11|2304.95
#2025-09-12|2299.07
#2025-09-15|2246.51
#2025-09-16|2228.02
#2025-09-17|2279.98
#2025-09-18|2217.74
#2025-09-19|2205.48
#2025-09-22|2226.22
#2025-09-23|2223.37
#2025-09-24|2192.98
#2025-09-25|2144.84
#2025-09-26|2185.08
#2025-09-29|2270.44
#2025-09-30|2264.63
#2025-10-01|2266.10
#2025-10-02|2278.45
#2025-10-03|2272.86
#2025-10-06|2262.53
#2025-10-07|2248.44
#2025-10-08|2205.38
#2025-10-09|2251.61
#2025-10-10|2210.75
#2025-10-13|2136.96
#2025-10-14|2115.76
#2025-10-15|2149.90
#2025-10-16|2198.49
#2025-10-17|2179.80
#2025-10-20|2218.75
#2025-10-21|2161.62
#2025-10-22|2190.42
#2025-10-23|2187.41
#2025-10-24|2152.35
#2025-10-27|2169.82
#2025-10-28|2186.26
#2025-10-29|2248.86
#2025-10-30|2171.17
#2025-10-31|2139.29
#2025-11-03|2122.18
#2025-11-04|2077.80
#2025-11-05|2141.87
#2025-11-06|2122.46
#2025-11-07|2134.93
#2025-11-10|2130.01
#2025-11-11|2156.77
#2025-11-12|2171.42
#2025-11-13|2176.92
#2025-11-14|2195.71
#2025-11-17|2231.86
#2025-11-18|2291.72
#2025-11-19|2300.07
#2025-11-20|2274.43
#2025-11-21|2353.33
#2025-11-24|2419.86
#2025-11-25|2497.56
#2025-11-26|2533.72
#2025-11-27|2533.72
#2025-11-28|2515.69
#2025-12-01|2552.75
#2025-12-02|2566.99
#2025-12-03|2567.88
#2025-12-04|2531.22
#2025-12-05|2521.05
#2025-12-08|2500.20
#2025-12-09|2531.43
#2025-12-10|2555.39
#2025-12-11|2552.71
#2025-12-12|2550.50
#2025-12-15|2521.09
#2025-12-16|2451.07
#2025-12-17|2411.32
#2025-12-18|2451.75
#2025-12-19|2478.27
#2025-12-22|2467.67
#2025-12-23|2458.68
#2025-12-24|2460.74
#2025-12-25|2460.74
#2025-12-26|2465.61
#2025-12-29|2487.90
#2025-12-30|2451.92
#2025-12-31|2434.75
#2026-01-01|2434.75
#2026-01-02|2436.03
#2026-01-05|2432.18
#2026-01-06|2382.48
#2026-01-07|2441.93
#2026-01-08|2503.49
#2026-01-09|2503.25
#2026-01-12|2523.27
#2026-01-13|2513.37
#2026-01-14|2420.08
#2026-01-15|2448.91
#2026-01-16|2481.80
#2026-01-19|2481.80
#2026-01-20|2483.67
#2026-01-21|2490.08
#2026-01-22|2445.04
#2026-01-23|2447.85
#2026-01-26|2520.12
#2026-01-27|2516.57
#2026-01-28|2479.68
#2026-01-29|2503.35
#2026-01-30|2478.61
#2026-02-02|2561.43
#2026-02-03|2614.10
#2026-02-04|2556.90
#2026-02-05|2598.83
#2026-02-06|2670.33
#2026-02-09|2653.59
#2026-02-10|2595.85
#2026-02-11|2668.27
#2026-02-12|2617.99
#2026-02-13|2610.47
#2026-02-16|2610.47
#2026-02-17|2609.60
#2026-02-18|2419.85
#2026-02-19|2466.31
#2026-02-20|2540.07
#2026-02-23|2528.36
#2026-02-24|2581.78
#2026-02-25|2573.27
#2026-02-26|2626.85
#2026-02-27|2624.69
#2026-03-02|2526.25
#2026-03-03|2533.93
#2026-03-04|2559.06
#2026-03-05|2459.40
#2026-03-06|2420.57
#2026-03-09|2454.45
#2026-03-10|2521.37
#2026-03-11|2585.82
#2026-03-12|2585.61
#2026-03-13|2634.14
#2026-03-16|2689.62
#2026-03-17|2613.83
#2026-03-18|2532.49
#2026-03-19|2475.39
#2026-03-20|2430.55
#2026-03-23|2511.47
#2026-03-24|2470.96
#2026-03-25|2448.19
#2026-03-26|2377.33
#2026-03-27|2332.18
#2026-03-30|2346.70
#2026-03-31|2394.17
#2026-04-01|2409.30
#2026-04-02|2394.36
#2026-04-03|2394.36
#2026-04-06|2449.35
#2026-04-07|2388.25
#2026-04-08|2480.24
#2026-04-09|2523.82
#2026-04-10|2513.20
#2026-04-13|2456.90
#2026-04-14|2495.69