Table Data - Nasdaq US Small Cap Beverages Total Return Index

Title Nasdaq US Small Cap Beverages Total Return Index
Series ID NASDAQNQUSS451010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-06
Last Updated 2026-04-06 11:03 PM CDT
Notes For more information about this series, see: NQUSS451010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 983.60
2011-06-02 979.21
2011-06-03 966.84
2011-06-06 973.10
2011-06-07 985.98
2011-06-08 981.79
2011-06-09 990.63
2011-06-10 979.97
2011-06-13 978.91
2011-06-14 997.65
2011-06-15 978.91
2011-06-16 979.75
2011-06-17 981.11
2011-06-20 988.97
2011-06-21 1005.04
2011-06-22 995.23
2011-06-23 1000.36
2011-06-24 994.55
2011-06-27 1004.25
2011-06-28 1006.34
2011-06-29 997.76
2011-06-30 996.69
2011-07-01 1020.95
2011-07-04 .
2011-07-05 1008.14
2011-07-06 1008.13
2011-07-07 1021.84
2011-07-08 1011.51
2011-07-11 983.65
2011-07-12 983.01
2011-07-13 999.42
2011-07-14 972.20
2011-07-15 983.66
2011-07-18 961.77
2011-07-19 973.92
2011-07-20 976.43
2011-07-21 989.33
2011-07-22 996.46
2011-07-25 981.90
2011-07-26 984.82
2011-07-27 955.75
2011-07-28 953.20
2011-07-29 953.54
2011-08-01 956.98
2011-08-02 926.94
2011-08-03 936.30
2011-08-04 855.06
2011-08-05 868.00
2011-08-08 804.65
2011-08-09 851.00
2011-08-10 806.34
2011-08-11 816.23
2011-08-12 830.35
2011-08-15 847.71
2011-08-16 831.92
2011-08-17 823.92
2011-08-18 797.84
2011-08-19 787.42
2011-08-22 774.09
2011-08-23 805.02
2011-08-24 799.61
2011-08-25 777.40
2011-08-26 783.14
2011-08-29 862.46
2011-08-30 853.43
2011-08-31 839.53
2011-09-01 819.40
2011-09-02 823.85
2011-09-05 .
2011-09-06 808.16
2011-09-07 836.19
2011-09-08 815.50
2011-09-09 793.96
2011-09-12 792.07
2011-09-13 796.67
2011-09-14 793.62
2011-09-15 811.09
2011-09-16 813.52
2011-09-19 803.13
2011-09-20 801.00
2011-09-21 782.38
2011-09-22 759.24
2011-09-23 773.54
2011-09-26 789.24
2011-09-27 799.44
2011-09-28 777.45
2011-09-29 801.30
2011-09-30 780.74
2011-10-03 746.76
2011-10-04 762.57
2011-10-05 781.67
2011-10-06 805.67
2011-10-07 791.25
2011-10-10 814.15
2011-10-11 814.99
2011-10-12 835.52
2011-10-13 829.92
2011-10-14 839.84
2011-10-17 823.89
2011-10-18 847.49
2011-10-19 837.82
2011-10-20 837.86
2011-10-21 855.06
2011-10-24 860.92
2011-10-25 832.31
2011-10-26 839.66
2011-10-27 867.30
2011-10-28 845.95
2011-10-31 827.50
2011-11-01 802.27
2011-11-02 847.82
2011-11-03 856.75
2011-11-04 809.53
2011-11-07 810.33
2011-11-08 814.58
2011-11-09 786.04
2011-11-10 789.75
2011-11-11 796.45
2011-11-14 782.94
2011-11-15 798.99
2011-11-16 802.41
2011-11-17 800.73
2011-11-18 776.49
2011-11-21 761.25
2011-11-22 755.37
2011-11-23 741.16
2011-11-24 .
2011-11-25 734.55
2011-11-28 755.81
2011-11-29 778.74
2011-11-30 812.73
2011-12-01 813.76
2011-12-02 825.62
2011-12-05 831.91
2011-12-06 837.42
2011-12-07 839.92
2011-12-08 849.51
2011-12-09 861.47
2011-12-12 841.72
2011-12-13 836.95
2011-12-14 830.27
2011-12-15 851.34
2011-12-16 852.47
2011-12-19 852.30
2011-12-20 872.54
2011-12-21 862.76
2011-12-22 877.28
2011-12-23 877.83
2011-12-26 .
2011-12-27 885.02
2011-12-28 863.33
2011-12-29 871.18
2011-12-30 863.66
2012-01-02 .
2012-01-03 852.99
2012-01-04 848.04
2012-01-05 830.83
2012-01-06 824.65
2012-01-09 827.27
2012-01-10 838.19
2012-01-11 843.64
2012-01-12 834.58
2012-01-13 818.87
2012-01-16 .
2012-01-17 793.33
2012-01-18 798.85
2012-01-19 789.77
2012-01-20 788.03
2012-01-23 784.85
2012-01-24 788.70
2012-01-25 794.27
2012-01-26 779.53
2012-01-27 777.92
2012-01-30 778.49
2012-01-31 780.65
2012-02-01 791.74
2012-02-02 816.29
2012-02-03 834.82
2012-02-06 852.18
2012-02-07 837.62
2012-02-08 839.89
2012-02-09 829.33
2012-02-10 803.70
2012-02-13 822.37
2012-02-14 828.95
2012-02-15 812.47
2012-02-16 838.48
2012-02-17 843.10
2012-02-20 .
2012-02-21 838.10
2012-02-22 834.43
2012-02-23 825.88
2012-02-24 826.03
2012-02-27 819.15
2012-02-28 808.45
2012-02-29 772.01
2012-03-01 780.23
2012-03-02 771.01
2012-03-05 771.86
2012-03-06 771.54
2012-03-07 782.48
2012-03-08 799.70
2012-03-09 783.91
2012-03-12 768.12
2012-03-13 784.72
2012-03-14 778.58
2012-03-15 781.18
2012-03-16 784.82
2012-03-19 785.60
2012-03-20 785.40
2012-03-21 784.19
2012-03-22 777.87
2012-03-23 789.24
2012-03-26 805.42
2012-03-27 795.67
2012-03-28 780.26
2012-03-29 782.80
2012-03-30 787.21
2012-04-02 791.13
2012-04-03 778.27
2012-04-04 760.52
2012-04-05 752.98
2012-04-06 .
2012-04-09 738.63
2012-04-10 720.67
2012-04-11 734.77
2012-04-12 750.17
2012-04-13 749.98
2012-04-16 738.02
2012-04-17 737.58
2012-04-18 728.79
2012-04-19 724.17
2012-04-20 725.35
2012-04-23 733.89
2012-04-24 734.44
2012-04-25 727.72
2012-04-26 744.70
2012-04-27 750.80
2012-04-30 748.83
2012-05-01 761.81
2012-05-02 760.22
2012-05-03 752.02
2012-05-04 745.78
2012-05-07 751.87
2012-05-08 740.63
2012-05-09 738.24
2012-05-10 740.38
2012-05-11 755.21
2012-05-14 750.21
2012-05-15 745.51
2012-05-16 730.80
2012-05-17 714.95
2012-05-18 709.99
2012-05-21 726.87
2012-05-22 716.19
2012-05-23 724.21
2012-05-24 722.27
2012-05-25 716.43
2012-05-28 .
2012-05-29 721.61
2012-05-30 710.43
2012-05-31 705.63
2012-06-01 692.46
2012-06-04 678.36
2012-06-05 669.80
2012-06-06 684.81
2012-06-07 682.42
2012-06-08 685.06
2012-06-11 676.82
2012-06-12 692.24
2012-06-13 692.47
2012-06-14 692.91
2012-06-15 695.26
2012-06-18 703.24
2012-06-19 712.91
2012-06-20 717.26
2012-06-21 689.75
2012-06-22 697.33
2012-06-25 693.14
2012-06-26 700.36
2012-06-27 710.81
2012-06-28 710.35
2012-06-29 732.96
2012-07-02 744.38
2012-07-03 754.87
2012-07-04 .
2012-07-05 754.05
2012-07-06 738.92
2012-07-09 741.65
2012-07-10 728.22
2012-07-11 721.58
2012-07-12 709.47
2012-07-13 715.04
2012-07-16 711.52
2012-07-17 716.72
2012-07-18 718.51
2012-07-19 721.88
2012-07-20 716.55
2012-07-23 705.10
2012-07-24 695.20
2012-07-25 684.65
2012-07-26 694.12
2012-07-27 714.55
2012-07-30 701.45
2012-07-31 695.30
2012-08-01 687.94
2012-08-02 678.98
2012-08-03 703.15
2012-08-06 719.76
2012-08-07 686.25
2012-08-08 683.78
2012-08-09 672.85
2012-08-10 678.01
2012-08-13 669.25
2012-08-14 667.92
2012-08-15 674.08
2012-08-16 671.63
2012-08-17 682.12
2012-08-20 674.02
2012-08-21 669.57
2012-08-22 663.56
2012-08-23 651.42
2012-08-24 653.99
2012-08-27 647.97
2012-08-28 652.67
2012-08-29 656.17
2012-08-30 647.56
2012-08-31 655.68
2012-09-03 .
2012-09-04 705.84
2012-09-05 713.93
2012-09-06 729.94
2012-09-07 732.21
2012-09-10 726.51
2012-09-11 735.32
2012-09-12 752.64
2012-09-13 772.67
2012-09-14 787.02
2012-09-17 789.65
2012-09-18 781.01
2012-09-19 771.14
2012-09-20 766.28
2012-09-21 754.73
2012-09-24 753.53
2012-09-25 740.94
2012-09-26 740.26
2012-09-27 765.33
2012-09-28 750.49
2012-10-01 743.59
2012-10-02 745.17
2012-10-03 731.62
2012-10-04 739.35
2012-10-05 743.12
2012-10-08 743.69
2012-10-09 734.45
2012-10-10 731.72
2012-10-11 732.52
2012-10-12 735.61
2012-10-15 747.99
2012-10-16 744.87
2012-10-17 762.06
2012-10-18 760.90
2012-10-19 744.08
2012-10-22 732.09
2012-10-23 731.06
2012-10-24 705.19
2012-10-25 708.27
2012-10-26 700.58
2012-10-29 .
2012-10-30 .
2012-10-31 702.14
2012-11-01 701.92
2012-11-02 717.46
2012-11-05 716.03
2012-11-06 720.06
2012-11-07 697.90
2012-11-08 676.92
2012-11-09 680.00
2012-11-12 683.90
2012-11-13 679.03
2012-11-14 671.26
2012-11-15 663.36
2012-11-16 666.09
2012-11-19 683.06
2012-11-20 682.98
2012-11-21 695.35
2012-11-22 .
2012-11-23 710.27
2012-11-26 716.11
2012-11-27 711.74
2012-11-28 712.48
2012-11-29 725.88
2012-11-30 717.59
2012-12-03 717.43
2012-12-04 716.61
2012-12-05 712.68
2012-12-06 716.35
2012-12-07 721.10
2012-12-10 729.54
2012-12-11 736.62
2012-12-12 737.33
2012-12-13 776.19
2012-12-14 766.77
2012-12-17 792.62
2012-12-18 798.03
2012-12-19 790.61
2012-12-20 796.36
2012-12-21 798.83
2012-12-24 796.11
2012-12-25 .
2012-12-26 785.99
2012-12-27 780.50
2012-12-28 769.38
2012-12-31 787.72
2013-01-01 .
2013-01-02 813.49
2013-01-03 816.76
2013-01-04 811.81
2013-01-07 802.20
2013-01-08 791.47
2013-01-09 791.14
2013-01-10 794.53
2013-01-11 797.27
2013-01-14 791.07
2013-01-15 793.36
2013-01-16 787.44
2013-01-17 796.68
2013-01-18 793.95
2013-01-21 .
2013-01-22 808.02
2013-01-23 808.79
2013-01-24 808.55
2013-01-25 804.12
2013-01-28 798.80
2013-01-29 794.89
2013-01-30 791.97
2013-01-31 799.10
2013-02-01 803.26
2013-02-04 794.16
2013-02-05 801.98
2013-02-06 799.73
2013-02-07 792.73
2013-02-08 801.90
2013-02-11 790.42
2013-02-12 789.90
2013-02-13 790.78
2013-02-14 799.88
2013-02-15 800.60
2013-02-18 .
2013-02-19 827.82
2013-02-20 812.10
2013-02-21 798.10
2013-02-22 806.95
2013-02-25 797.85
2013-02-26 799.39
2013-02-27 801.32
2013-02-28 799.39
2013-03-01 800.18
2013-03-04 798.55
2013-03-05 807.51
2013-03-06 801.15
2013-03-07 800.11
2013-03-08 799.95
2013-03-11 807.96
2013-03-12 820.99
2013-03-13 823.17
2013-03-14 832.62
2013-03-15 827.14
2013-03-18 827.95
2013-03-19 833.88
2013-03-20 833.66
2013-03-21 822.27
2013-03-22 816.60
2013-03-25 813.53
2013-03-26 815.96
2013-03-27 818.15
2013-03-28 818.04
2013-03-29 .
2013-04-01 817.82
2013-04-02 820.17
2013-04-03 805.43
2013-04-04 806.72
2013-04-05 799.59
2013-04-08 798.11
2013-04-09 786.14
2013-04-10 794.61
2013-04-11 798.60
2013-04-12 805.51
2013-04-15 803.18
2013-04-16 812.79
2013-04-17 802.26
2013-04-18 804.20
2013-04-19 828.96
2013-04-22 826.69
2013-04-23 838.40
2013-04-24 833.77
2013-04-25 839.74
2013-04-26 842.24
2013-04-29 848.95
2013-04-30 843.70
2013-05-01 828.64
2013-05-02 769.22
2013-05-03 781.09
2013-05-06 779.81
2013-05-07 790.09
2013-05-08 781.90
2013-05-09 766.24
2013-05-10 768.45
2013-05-13 773.48
2013-05-14 787.77
2013-05-15 796.99
2013-05-16 802.64
2013-05-17 807.82
2013-05-20 804.49
2013-05-21 812.49
2013-05-22 799.27
2013-05-23 807.21
2013-05-24 798.75
2013-05-27 .
2013-05-28 804.87
2013-05-29 796.12
2013-05-30 798.71
2013-05-31 806.28
2013-06-03 819.26
2013-06-04 823.38
2013-06-05 824.63
2013-06-06 829.75
2013-06-07 842.03
2013-06-10 841.51
2013-06-11 845.26
2013-06-12 870.05
2013-06-13 880.75
2013-06-14 869.54
2013-06-17 880.50
2013-06-18 885.79
2013-06-19 877.47
2013-06-20 858.75
2013-06-21 866.25
2013-06-24 863.57
2013-06-25 878.78
2013-06-26 880.55
2013-06-27 881.79
2013-06-28 873.85
2013-07-01 888.91
2013-07-02 889.05
2013-07-03 888.28
2013-07-04 .
2013-07-05 895.43
2013-07-08 909.52
2013-07-09 911.65
2013-07-10 915.27
2013-07-11 917.89
2013-07-12 915.50
2013-07-15 924.19
2013-07-16 921.11
2013-07-17 918.41
2013-07-18 916.18
2013-07-19 917.65
2013-07-22 914.67
2013-07-23 914.34
2013-07-24 912.46
2013-07-25 916.89
2013-07-26 910.12
2013-07-29 915.24
2013-07-30 910.20
2013-07-31 906.86
2013-08-01 993.44
2013-08-02 999.17
2013-08-05 1032.50
2013-08-06 1007.73
2013-08-07 1001.94
2013-08-08 1006.66
2013-08-09 1006.47
2013-08-12 1010.11
2013-08-13 1016.04
2013-08-14 1005.10
2013-08-15 976.92
2013-08-16 977.38
2013-08-19 981.54
2013-08-20 987.78
2013-08-21 978.21
2013-08-22 991.41
2013-08-23 1007.50
2013-08-26 1005.79
2013-08-27 974.35
2013-08-28 983.83
2013-08-29 1005.20
2013-08-30 993.58
2013-09-02 .
2013-09-03 1020.08
2013-09-04 1029.66
2013-09-05 1037.72
2013-09-06 1036.87
2013-09-09 1050.40
2013-09-10 1052.67
2013-09-11 1042.90
2013-09-12 1049.94
2013-09-13 1055.43
2013-09-16 1070.12
2013-09-17 1096.21
2013-09-18 1120.39
2013-09-19 1132.59
2013-09-20 1130.09
2013-09-23 1113.31
2013-09-24 1112.17
2013-09-25 1121.76
2013-09-26 1130.15
2013-09-27 1121.26
2013-09-30 1115.28
2013-10-01 1117.62
2013-10-02 1110.86
2013-10-03 1101.26
2013-10-04 1106.40
2013-10-07 1087.96
2013-10-08 1040.76
2013-10-09 1038.30
2013-10-10 1061.86
2013-10-11 1083.12
2013-10-14 1097.22
2013-10-15 1093.23
2013-10-16 1098.69
2013-10-17 1125.72
2013-10-18 1155.91
2013-10-21 1165.14
2013-10-22 1138.68
2013-10-23 1113.13
2013-10-24 1123.05
2013-10-25 1119.70
2013-10-28 1123.21
2013-10-29 1128.15
2013-10-30 1130.40
2013-10-31 1070.77
2013-11-01 1076.51
2013-11-04 1094.17
2013-11-05 1117.68
2013-11-06 1118.59
2013-11-07 1080.34
2013-11-08 1110.53
2013-11-11 1104.29
2013-11-12 1111.56
2013-11-13 1113.46
2013-11-14 1110.17
2013-11-15 1113.35
2013-11-18 1113.37
2013-11-19 1116.82
2013-11-20 1117.50
2013-11-21 1131.30
2013-11-22 1140.73
2013-11-25 1130.29
2013-11-26 1152.01
2013-11-27 1155.23
2013-11-28 .
2013-11-29 1150.02
2013-12-02 1110.57
2013-12-03 1107.86
2013-12-04 1105.10
2013-12-05 1111.73
2013-12-06 1121.31
2013-12-09 1119.90
2013-12-10 1110.87
2013-12-11 1079.38
2013-12-12 1065.02
2013-12-13 1069.33
2013-12-16 1091.00
2013-12-17 1087.67
2013-12-18 1108.63
2013-12-19 1098.48
2013-12-20 1121.91
2013-12-23 1148.97
2013-12-24 1131.51
2013-12-25 .
2013-12-26 1150.45
2013-12-27 1142.94
2013-12-30 1139.67
2013-12-31 1143.36
2014-01-01 .
2014-01-02 1076.49
2014-01-03 1067.55
2014-01-06 1075.29
2014-01-07 1113.13
2014-01-08 1099.20
2014-01-09 1094.72
2014-01-10 1096.31
2014-01-13 1076.86
2014-01-14 1085.76
2014-01-15 1087.49
2014-01-16 1083.93
2014-01-17 1079.88
2014-01-20 .
2014-01-21 1089.30
2014-01-22 1086.11
2014-01-23 1079.55
2014-01-24 1059.59
2014-01-27 1049.75
2014-01-28 1059.13
2014-01-29 1035.71
2014-01-30 1043.75
2014-01-31 1029.74
2014-02-03 1004.44
2014-02-04 1009.81
2014-02-05 1000.94
2014-02-06 1000.80
2014-02-07 1017.72
2014-02-10 1017.85
2014-02-11 1047.20
2014-02-12 1063.79
2014-02-13 1089.47
2014-02-14 1096.42
2014-02-17 .
2014-02-18 1101.19
2014-02-19 1088.53
2014-02-20 1106.11
2014-02-21 1107.79
2014-02-24 1126.12
2014-02-25 1133.45
2014-02-26 1137.57
2014-02-27 1129.55
2014-02-28 1137.64
2014-03-03 1137.70
2014-03-04 1181.08
2014-03-05 1181.27
2014-03-06 1185.95
2014-03-07 1174.01
2014-03-10 1180.70
2014-03-11 1165.17
2014-03-12 1172.88
2014-03-13 1162.81
2014-03-14 1173.37
2014-03-17 1180.57
2014-03-18 1184.59
2014-03-19 1160.54
2014-03-20 1171.04
2014-03-21 1194.66
2014-03-24 1178.45
2014-03-25 1176.43
2014-03-26 1159.51
2014-03-27 1159.98
2014-03-28 1151.76
2014-03-31 1162.33
2014-04-01 1166.27
2014-04-02 1160.53
2014-04-03 1146.49
2014-04-04 1127.05
2014-04-07 1127.72
2014-04-08 1132.93
2014-04-09 1146.94
2014-04-10 1127.57
2014-04-11 1117.31
2014-04-14 1117.07
2014-04-15 1112.97
2014-04-16 1121.14
2014-04-17 1116.15
2014-04-18 .
2014-04-21 1121.21
2014-04-22 1158.49
2014-04-23 1129.70
2014-04-24 1134.05
2014-04-25 1115.18
2014-04-28 1118.15
2014-04-29 1129.55
2014-04-30 1153.95
2014-05-01 1117.51
2014-05-02 1135.94
2014-05-05 1129.34
2014-05-06 1100.40
2014-05-07 1100.54
2014-05-08 1075.12
2014-05-09 1049.73
2014-05-12 1092.15
2014-05-13 1065.48
2014-05-14 1031.68
2014-05-15 1027.42
2014-05-16 1045.91
2014-05-19 1059.14
2014-05-20 1040.91
2014-05-21 1030.90
2014-05-22 1040.25
2014-05-23 1043.41
2014-05-26 .
2014-05-27 1048.21
2014-05-28 1038.00
2014-05-29 1038.99
2014-05-30 1019.53
2014-06-02 1029.65
2014-06-03 1016.09
2014-06-04 1004.91
2014-06-05 1014.55
2014-06-06 1023.81
2014-06-09 1028.28
2014-06-10 1023.06
2014-06-11 1010.99
2014-06-12 1026.14
2014-06-13 1034.55
2014-06-16 1038.60
2014-06-17 1049.94
2014-06-18 1056.33
2014-06-19 1063.37
2014-06-20 1066.92
2014-06-23 1055.85
2014-06-24 1041.42
2014-06-25 1056.19
2014-06-26 1051.15
2014-06-27 1057.30
2014-06-30 1057.56
2014-07-01 1081.19
2014-07-02 1083.27
2014-07-03 1097.22
2014-07-04 .
2014-07-07 1089.36
2014-07-08 1081.15
2014-07-09 1079.81
2014-07-10 1060.35
2014-07-11 1060.90
2014-07-14 1070.76
2014-07-15 1057.98
2014-07-16 1053.66
2014-07-17 1032.32
2014-07-18 1052.44
2014-07-21 1044.32
2014-07-22 1046.29
2014-07-23 1051.43
2014-07-24 1049.01
2014-07-25 1034.57
2014-07-28 1027.61
2014-07-29 1029.93
2014-07-30 1050.94
2014-07-31 1031.97
2014-08-01 1027.43
2014-08-04 1041.86
2014-08-05 1053.19
2014-08-06 1070.45
2014-08-07 1090.96
2014-08-08 1101.88
2014-08-11 1105.34
2014-08-12 1093.63
2014-08-13 1097.98
2014-08-14 1094.76
2014-08-15 1098.65
2014-08-18 1114.16
2014-08-19 1106.23
2014-08-20 1091.13
2014-08-21 1093.04
2014-08-22 1091.52
2014-08-25 1091.33
2014-08-26 1096.82
2014-08-27 1086.70
2014-08-28 1073.92
2014-08-29 1072.77
2014-09-01 .
2014-09-02 1083.59
2014-09-03 1069.73
2014-09-04 1070.17
2014-09-05 1057.41
2014-09-08 1059.90
2014-09-09 1051.85
2014-09-10 1054.93
2014-09-11 1069.41
2014-09-12 1068.91
2014-09-15 1068.94
2014-09-16 1095.28
2014-09-17 1085.72
2014-09-18 1090.14
2014-09-19 1084.52
2014-09-22 1069.11
2014-09-23 1065.80
2014-09-24 1083.97
2014-09-25 1071.44
2014-09-26 1080.38
2014-09-29 1091.86
2014-09-30 1087.82
2014-10-01 1057.60
2014-10-02 1067.59
2014-10-03 1080.95
2014-10-06 1077.37
2014-10-07 1059.60
2014-10-08 1084.90
2014-10-09 1071.90
2014-10-10 1075.92
2014-10-13 1104.83
2014-10-14 1117.37
2014-10-15 1120.33
2014-10-16 1123.98
2014-10-17 1115.74
2014-10-20 1130.05
2014-10-21 1144.46
2014-10-22 1127.36
2014-10-23 1142.49
2014-10-24 1152.34
2014-10-27 1149.53
2014-10-28 1179.50
2014-10-29 1172.17
2014-10-30 1175.85
2014-10-31 1235.35
2014-11-03 1227.63
2014-11-04 1229.33
2014-11-05 1244.18
2014-11-06 1263.21
2014-11-07 1260.53
2014-11-10 1283.19
2014-11-11 1284.87
2014-11-12 1298.00
2014-11-13 1280.69
2014-11-14 1285.89
2014-11-17 1262.59
2014-11-18 1264.48
2014-11-19 1246.69
2014-11-20 1248.42
2014-11-21 1242.80
2014-11-24 1265.31
2014-11-25 1269.49
2014-11-26 1277.14
2014-11-27 .
2014-11-28 1271.33
2014-12-01 1242.20
2014-12-02 1257.98
2014-12-03 1251.16
2014-12-04 1258.06
2014-12-05 1282.63
2014-12-08 1282.11
2014-12-09 1319.67
2014-12-10 1305.02
2014-12-11 1323.03
2014-12-12 1303.25
2014-12-15 1273.48
2014-12-16 1306.11
2014-12-17 1316.31
2014-12-18 1370.07
2014-12-19 1336.02
2014-12-22 1353.72
2014-12-23 1345.73
2014-12-24 1351.11
2014-12-25 .
2014-12-26 1368.05
2014-12-29 1361.48
2014-12-30 1343.41
2014-12-31 1347.03
2015-01-01 .
2015-01-02 1317.52
2015-01-05 1336.21
2015-01-06 1347.41
2015-01-07 1332.43
2015-01-08 1343.32
2015-01-09 1321.96
2015-01-12 1343.07
2015-01-13 1355.11
2015-01-14 1356.56
2015-01-15 1352.64
2015-01-16 1395.57
2015-01-19 .
2015-01-20 1422.29
2015-01-21 1431.07
2015-01-22 1482.80
2015-01-23 1474.76
2015-01-26 1470.53
2015-01-27 1470.08
2015-01-28 1437.74
2015-01-29 1463.16
2015-01-30 1438.48
2015-02-02 1441.67
2015-02-03 1453.15
2015-02-04 1464.13
2015-02-05 1464.38
2015-02-06 1445.10
2015-02-09 1413.45
2015-02-10 1413.29
2015-02-11 1391.96
2015-02-12 1400.36
2015-02-13 1393.85
2015-02-16 .
2015-02-17 1394.13
2015-02-18 1419.76
2015-02-19 1427.32
2015-02-20 1437.19
2015-02-23 1435.44
2015-02-24 1431.74
2015-02-25 1334.34
2015-02-26 1335.10
2015-02-27 1297.46
2015-03-02 1292.58
2015-03-03 1269.74
2015-03-04 1274.40
2015-03-05 1269.62
2015-03-06 1253.85
2015-03-09 1261.06
2015-03-10 1245.39
2015-03-11 1257.45
2015-03-12 1314.83
2015-03-13 1294.88
2015-03-16 1301.00
2015-03-17 1280.69
2015-03-18 1294.25
2015-03-19 1304.68
2015-03-20 1343.73
2015-03-23 1344.93
2015-03-24 1354.97
2015-03-25 1326.75
2015-03-26 1329.52
2015-03-27 1351.17
2015-03-30 1365.32
2015-03-31 1359.40
#2015-04-01| 1368.53 #2015-04-02| 1386.81 #2015-04-03| . #2015-04-06| 1397.60 #2015-04-07| 1394.02 #2015-04-08| 1416.07 #2015-04-09| 1397.24 #2015-04-10| 1410.66 #2015-04-13| 1410.77 #2015-04-14| 1392.38 #2015-04-15| 1406.92 #2015-04-16| 1394.80 #2015-04-17| 1365.56 #2015-04-20| 1392.82 #2015-04-21| 1397.18 #2015-04-22| 1386.96 #2015-04-23| 1373.42 #2015-04-24| 1376.73 #2015-04-27| 1386.29 #2015-04-28| 1404.01 #2015-04-29| 1375.93 #2015-04-30| 1354.42 #2015-05-01| 1353.13 #2015-05-04| 1354.28 #2015-05-05| 1346.59 #2015-05-06| 1357.09 #2015-05-07| 1330.22 #2015-05-08| 1313.62 #2015-05-11| 1312.51 #2015-05-12| 1309.46 #2015-05-13| 1293.76 #2015-05-14| 1307.22 #2015-05-15| 1301.89 #2015-05-18| 1302.09 #2015-05-19| 1298.34 #2015-05-20| 1306.49 #2015-05-21| 1302.50 #2015-05-22| 1288.83 #2015-05-25| . #2015-05-26| 1287.53 #2015-05-27| 1297.90 #2015-05-28| 1299.49 #2015-05-29| 1301.32 #2015-06-01| 1342.49 #2015-06-02| 1367.57 #2015-06-03| 1384.89 #2015-06-04| 1373.01 #2015-06-05| 1380.97 #2015-06-08| 1369.24 #2015-06-09| 1365.34 #2015-06-10| 1380.20 #2015-06-11| 1392.89 #2015-06-12| 1391.06 #2015-06-15| 1390.50 #2015-06-16| 1407.08 #2015-06-17| 1423.42 #2015-06-18| 1440.23 #2015-06-19| 1467.76 #2015-06-22| 1497.78 #2015-06-23| 1495.60 #2015-06-24| 1482.55 #2015-06-25| 1490.08 #2015-06-26| 1497.64 #2015-06-29| 1478.41 #2015-06-30| 1487.57 #2015-07-01| 1509.72 #2015-07-02| 1496.38 #2015-07-03| . #2015-07-06| 1494.58 #2015-07-07| 1486.67 #2015-07-08| 1489.19 #2015-07-09| 1502.29 #2015-07-10| 1560.35 #2015-07-13| 1594.12 #2015-07-14| 1600.11 #2015-07-15| 1592.18 #2015-07-16| 1519.63 #2015-07-17| 1551.11 #2015-07-20| 1532.79 #2015-07-21| 1515.94 #2015-07-22| 1509.72 #2015-07-23| 1468.24 #2015-07-24| 1478.30 #2015-07-27| 1500.08 #2015-07-28| 1502.09 #2015-07-29| 1505.73 #2015-07-30| 1523.10 #2015-07-31| 1541.31 #2015-08-03| 1524.95 #2015-08-04| 1544.97 #2015-08-05| 1551.86 #2015-08-06| 1503.43 #2015-08-07| 1502.29 #2015-08-10| 1483.45 #2015-08-11| 1480.52 #2015-08-12| 1479.09 #2015-08-13| 1495.79 #2015-08-14| 1502.90 #2015-08-17| 1526.58 #2015-08-18| 1502.25 #2015-08-19| 1479.30 #2015-08-20| 1460.87 #2015-08-21| 1437.55 #2015-08-24| 1427.02 #2015-08-25| 1458.87 #2015-08-26| 1473.97 #2015-08-27| 1459.91 #2015-08-28| 1486.15 #2015-08-31| 1482.16 #2015-09-01| 1466.51 #2015-09-02| 1517.25 #2015-09-03| 1533.28 #2015-09-04| 1509.75 #2015-09-07| . #2015-09-08| 1567.32 #2015-09-09| 1539.81 #2015-09-10| 1554.90 #2015-09-11| 1567.19 #2015-09-14| 1565.15 #2015-09-15| 1582.22 #2015-09-16| 1600.70 #2015-09-17| 1648.47 #2015-09-18| 1597.86 #2015-09-21| 1595.17 #2015-09-22| 1591.49 #2015-09-23| 1568.00 #2015-09-24| 1596.35 #2015-09-25| 1596.84 #2015-09-28| 1593.18 #2015-09-29| 1590.74 #2015-09-30| 1588.66 #2015-10-01| 1590.33 #2015-10-02| 1591.81 #2015-10-05| 1644.65 #2015-10-06| 1649.47 #2015-10-07| 1687.96 #2015-10-08| 1700.60 #2015-10-09| 1721.79 #2015-10-12| 1729.04 #2015-10-13| 1721.91 #2015-10-14| 1719.20 #2015-10-15| 1743.31 #2015-10-16| 1767.86 #2015-10-19| 1769.13 #2015-10-20| 1840.84 #2015-10-21| 1813.26 #2015-10-22| 1834.27 #2015-10-23| 1843.25 #2015-10-26| 1823.26 #2015-10-27| 1803.71 #2015-10-28| 1819.73 #2015-10-29| 1807.93 #2015-10-30| 1699.45 #2015-11-02| 1722.06 #2015-11-03| 1694.61 #2015-11-04| 1625.73 #2015-11-05| 1633.20 #2015-11-06| 1633.00 #2015-11-09| 1637.46 #2015-11-10| 1613.82 #2015-11-11| 1624.79 #2015-11-12| 1581.63 #2015-11-13| 1569.14 #2015-11-16| 1587.98 #2015-11-17| 1587.73 #2015-11-18| 1601.95 #2015-11-19| 1597.40 #2015-11-20| 1624.83 #2015-11-23| 1646.97 #2015-11-24| 1648.52 #2015-11-25| 1651.79 #2015-11-26| . #2015-11-27| 1687.31 #2015-11-30| 1693.62 #2015-12-01| 1681.50 #2015-12-02| 1677.81 #2015-12-03| 1644.13 #2015-12-04| 1674.23 #2015-12-07| 1683.05 #2015-12-08| 1724.80 #2015-12-09| 1699.83 #2015-12-10| 1695.45 #2015-12-11| 1671.07 #2015-12-14| 1640.47 #2015-12-15| 1657.28 #2015-12-16| 1662.87 #2015-12-17| 1644.50 #2015-12-18| 1626.16 #2015-12-21| 1627.87 #2015-12-22| 1642.68 #2015-12-23| 1630.34 #2015-12-24| 1631.53 #2015-12-25| . #2015-12-28| 1639.36 #2015-12-29| 1648.48 #2015-12-30| 1636.23 #2015-12-31| 1618.28 #2016-01-01| . #2016-01-04| 1577.01 #2016-01-05| 1570.25 #2016-01-06| 1559.20 #2016-01-07| 1540.77 #2016-01-08| 1493.05 #2016-01-11| 1459.08 #2016-01-12| 1466.03 #2016-01-13| 1430.33 #2016-01-14| 1446.20 #2016-01-15| 1392.53 #2016-01-18| . #2016-01-19| 1420.15 #2016-01-20| 1410.99 #2016-01-21| 1405.57 #2016-01-22| 1422.99 #2016-01-25| 1418.94 #2016-01-26| 1450.97 #2016-01-27| 1456.93 #2016-01-28| 1467.28 #2016-01-29| 1505.93 #2016-02-01| 1490.89 #2016-02-02| 1452.88 #2016-02-03| 1468.10 #2016-02-04| 1441.18 #2016-02-05| 1408.76 #2016-02-08| 1417.98 #2016-02-09| 1433.56 #2016-02-10| 1404.78 #2016-02-11| 1416.41 #2016-02-12| 1438.86 #2016-02-15| . #2016-02-16| 1453.32 #2016-02-17| 1485.40 #2016-02-18| 1464.54 #2016-02-19| 1478.12 #2016-02-22| 1496.22 #2016-02-23| 1504.30 #2016-02-24| 1510.27 #2016-02-25| 1528.68 #2016-02-26| 1510.16 #2016-02-29| 1506.92 #2016-03-01| 1522.34 #2016-03-02| 1538.07 #2016-03-03| 1560.93 #2016-03-04| 1558.98 #2016-03-07| 1561.11 #2016-03-08| 1469.22 #2016-03-09| 1480.60 #2016-03-10| 1489.19 #2016-03-11| 1520.35 #2016-03-14| 1514.97 #2016-03-15| 1479.57 #2016-03-16| 1503.72 #2016-03-17| 1537.80 #2016-03-18| 1528.03 #2016-03-21| 1508.37 #2016-03-22| 1506.62 #2016-03-23| 1496.38 #2016-03-24| 1478.45 #2016-03-25| . #2016-03-28| 1498.16 #2016-03-29| 1522.76 #2016-03-30| 1493.74 #2016-03-31| 1498.38 #2016-04-01| 1517.26 #2016-04-04| 1514.70 #2016-04-05| 1507.35 #2016-04-06| 1504.71 #2016-04-07| 1477.61 #2016-04-08| 1503.71 #2016-04-11| 1496.92 #2016-04-12| 1506.66 #2016-04-13| 1510.13 #2016-04-14| 1497.34 #2016-04-15| 1506.50 #2016-04-18| 1510.94 #2016-04-19| 1510.28 #2016-04-20| 1499.09 #2016-04-21| 1460.76 #2016-04-22| 1428.88 #2016-04-25| 1438.46 #2016-04-26| 1429.98 #2016-04-27| 1435.30 #2016-04-28| 1422.51 #2016-04-29| 1433.10 #2016-05-02| 1453.96 #2016-05-03| 1431.21 #2016-05-04| 1433.07 #2016-05-05| 1450.56 #2016-05-06| 1454.94 #2016-05-09| 1471.62 #2016-05-10| 1481.09 #2016-05-11| 1416.28 #2016-05-12| 1440.64 #2016-05-13| 1417.00 #2016-05-16| 1400.23 #2016-05-17| 1350.27 #2016-05-18| 1356.62 #2016-05-19| 1342.34 #2016-05-20| 1364.97 #2016-05-23| 1379.92 #2016-05-24| 1398.77 #2016-05-25| 1404.82 #2016-05-26| 1390.14 #2016-05-27| 1409.80 #2016-05-30| . #2016-05-31| 1377.54 #2016-06-01| 1388.10 #2016-06-02| 1389.36 #2016-06-03| 1383.22 #2016-06-06| 1399.15 #2016-06-07| 1402.04 #2016-06-08| 1432.23 #2016-06-09| 1414.52 #2016-06-10| 1406.16 #2016-06-13| 1390.13 #2016-06-14| 1402.96 #2016-06-15| 1411.75 #2016-06-16| 1438.87 #2016-06-17| 1429.99 #2016-06-20| 1441.78 #2016-06-21| 1454.04 #2016-06-22| 1444.29 #2016-06-23| 1454.78 #2016-06-24| 1450.73 #2016-06-27| 1475.56 #2016-06-28| 1466.34 #2016-06-29| 1479.47 #2016-06-30| 1546.65 #2016-07-01| 1513.28 #2016-07-04| . #2016-07-05| 1521.21 #2016-07-06| 1520.99 #2016-07-07| 1515.56 #2016-07-08| 1538.39 #2016-07-11| 1531.60 #2016-07-12| 1538.07 #2016-07-13| 1529.01 #2016-07-14| 1516.99 #2016-07-15| 1529.67 #2016-07-18| 1518.19 #2016-07-19| 1512.38 #2016-07-20| 1525.21 #2016-07-21| 1514.59 #2016-07-22| 1623.78 #2016-07-25| 1587.54 #2016-07-26| 1577.45 #2016-07-27| 1541.32 #2016-07-28| 1547.33 #2016-07-29| 1556.60 #2016-08-01| 1551.39 #2016-08-02| 1527.17 #2016-08-03| 1524.34 #2016-08-04| 1539.67 #2016-08-05| 1547.32 #2016-08-08| 1547.92 #2016-08-09| 1541.01 #2016-08-10| 1594.31 #2016-08-11| 1591.57 #2016-08-12| 1598.41 #2016-08-15| 1605.98 #2016-08-16| 1599.62 #2016-08-17| 1572.54 #2016-08-18| 1583.90 #2016-08-19| 1567.43 #2016-08-22| 1560.52 #2016-08-23| 1566.34 #2016-08-24| 1598.15 #2016-08-25| 1598.11 #2016-08-26| 1608.92 #2016-08-29| 1602.68 #2016-08-30| 1581.71 #2016-08-31| 1564.04 #2016-09-01| 1557.59 #2016-09-02| 1581.35 #2016-09-05| . #2016-09-06| 1570.49 #2016-09-07| 1562.02 #2016-09-08| 1551.65 #2016-09-09| 1546.90 #2016-09-12| 1584.07 #2016-09-13| 1566.25 #2016-09-14| 1566.12 #2016-09-15| 1572.12 #2016-09-16| 1554.90 #2016-09-19| 1560.97 #2016-09-20| 1559.81 #2016-09-21| 1550.18 #2016-09-22| 1569.96 #2016-09-23| 1550.74 #2016-09-26| 1507.68 #2016-09-27| 1507.18 #2016-09-28| 1465.04 #2016-09-29| 1455.93 #2016-09-30| 1487.21 #2016-10-03| 1476.42 #2016-10-04| 1468.45 #2016-10-05| 1465.76 #2016-10-06| 1471.86 #2016-10-07| 1472.18 #2016-10-10| 1532.75 #2016-10-11| 1509.79 #2016-10-12| 1547.93 #2016-10-13| 1549.42 #2016-10-14| 1516.38 #2016-10-17| 1510.48 #2016-10-18| 1538.67 #2016-10-19| 1552.21 #2016-10-20| 1522.49 #2016-10-21| 1553.02 #2016-10-24| 1571.13 #2016-10-25| 1562.36 #2016-10-26| 1529.76 #2016-10-27| 1489.72 #2016-10-28| 1507.13 #2016-10-31| 1487.97 #2016-11-01| 1476.85 #2016-11-02| 1469.96 #2016-11-03| 1457.00 #2016-11-04| 1449.36 #2016-11-07| 1462.86 #2016-11-08| 1481.46 #2016-11-09| 1523.86 #2016-11-10| 1544.91 #2016-11-11| 1596.28 #2016-11-14| 1601.86 #2016-11-15| 1605.51 #2016-11-16| 1581.10 #2016-11-17| 1582.20 #2016-11-18| 1598.09 #2016-11-21| 1627.65 #2016-11-22| 1640.55 #2016-11-23| 1639.58 #2016-11-24| . #2016-11-25| 1636.90 #2016-11-28| 1649.85 #2016-11-29| 1643.56 #2016-11-30| 1614.57 #2016-12-01| 1576.28 #2016-12-02| 1584.24 #2016-12-05| 1625.61 #2016-12-06| 1620.22 #2016-12-07| 1634.19 #2016-12-08| 1633.67 #2016-12-09| 1642.24 #2016-12-12| 1625.46 #2016-12-13| 1622.61 #2016-12-14| 1596.52 #2016-12-15| 1608.16 #2016-12-16| 1630.59 #2016-12-19| 1653.49 #2016-12-20| 1645.40 #2016-12-21| 1633.03 #2016-12-22| 1622.44 #2016-12-23| 1642.47 #2016-12-26| . #2016-12-27| 1660.50 #2016-12-28| 1639.51 #2016-12-29| 1645.95 #2016-12-30| 1639.11 #2017-01-02| . #2017-01-03| 1638.17 #2017-01-04| 1663.44 #2017-01-05| 1646.51 #2017-01-06| 1634.96 #2017-01-09| 1571.13 #2017-01-10| 1567.38 #2017-01-11| 1537.14 #2017-01-12| 1525.12 #2017-01-13| 1541.43 #2017-01-16| . #2017-01-17| 1519.87 #2017-01-18| 1514.22 #2017-01-19| 1500.69 #2017-01-20| 1516.11 #2017-01-23| 1531.79 #2017-01-24| 1555.96 #2017-01-25| 1551.63 #2017-01-26| 1546.17 #2017-01-27| 1541.94 #2017-01-30| 1528.49 #2017-01-31| 1541.78 #2017-02-01| 1543.85 #2017-02-02| 1580.57 #2017-02-03| 1600.35 #2017-02-06| 1611.03 #2017-02-07| 1622.69 #2017-02-08| 1634.41 #2017-02-09| 1666.32 #2017-02-10| 1667.36 #2017-02-13| 1665.43 #2017-02-14| 1670.76 #2017-02-15| 1674.22 #2017-02-16| 1674.99 #2017-02-17| 1700.09 #2017-02-20| . #2017-02-21| 1708.77 #2017-02-22| 1701.99 #2017-02-23| 1663.82 #2017-02-24| 1657.49 #2017-02-27| 1650.14 #2017-02-28| 1640.77 #2017-03-01| 1672.18 #2017-03-02| 1666.32 #2017-03-03| 1675.97 #2017-03-06| 1637.73 #2017-03-07| 1641.02 #2017-03-08| 1628.32 #2017-03-09| 1657.54 #2017-03-10| 1669.60 #2017-03-13| 1684.79 #2017-03-14| 1712.85 #2017-03-15| 1748.20 #2017-03-16| 1751.57 #2017-03-17| 1764.39 #2017-03-20| 1767.30 #2017-03-21| 1759.11 #2017-03-22| 1765.04 #2017-03-23| 1771.95 #2017-03-24| 1770.38 #2017-03-27| 1784.73 #2017-03-28| 1780.33 #2017-03-29| 1786.90 #2017-03-30| 1790.20 #2017-03-31| 1801.51 #2017-04-03| 1784.16 #2017-04-04| 1780.04 #2017-04-05| 1770.70 #2017-04-06| 1768.29 #2017-04-07| 1764.78 #2017-04-10| 1780.97 #2017-04-11| 1781.08 #2017-04-12| 1766.57 #2017-04-13| 1755.94 #2017-04-14| . #2017-04-17| 1780.96 #2017-04-18| 1784.09 #2017-04-19| 1810.31 #2017-04-20| 1792.43 #2017-04-21| 1751.34 #2017-04-24| 1796.90 #2017-04-25| 1799.36 #2017-04-26| 1785.47 #2017-04-27| 1781.17 #2017-04-28| 1819.01 #2017-05-01| 1820.39 #2017-05-02| 1815.86 #2017-05-03| 1799.81 #2017-05-04| 1787.91 #2017-05-05| 1801.30 #2017-05-08| 1816.20 #2017-05-09| 1791.16 #2017-05-10| 1802.58 #2017-05-11| 1789.35 #2017-05-12| 1763.90 #2017-05-15| 1788.70 #2017-05-16| 1786.05 #2017-05-17| 1750.88 #2017-05-18| 1758.54 #2017-05-19| 1796.23 #2017-05-22| 1823.69 #2017-05-23| 1840.50 #2017-05-24| 1883.83 #2017-05-25| 1887.76 #2017-05-26| 1911.55 #2017-05-29| . #2017-05-30| 1910.16 #2017-05-31| 1914.75 #2017-06-01| 1940.83 #2017-06-02| 1936.72 #2017-06-05| 1935.49 #2017-06-06| 1921.37 #2017-06-07| 1921.21 #2017-06-08| 1899.50 #2017-06-09| 1851.54 #2017-06-12| 1860.08 #2017-06-13| 1862.17 #2017-06-14| 1869.08 #2017-06-15| 1880.88 #2017-06-16| 1867.16 #2017-06-19| 1879.71 #2017-06-20| 1883.89 #2017-06-21| 1876.90 #2017-06-22| 1878.93 #2017-06-23| 1902.14 #2017-06-26| 1883.68 #2017-06-27| 1867.01 #2017-06-28| 1899.54 #2017-06-29| 1891.57 #2017-06-30| 1877.83 #2017-07-03| 1880.27 #2017-07-04| . #2017-07-05| 1883.31 #2017-07-06| 1874.53 #2017-07-07| 1893.57 #2017-07-10| 1939.89 #2017-07-11| 1938.31 #2017-07-12| 1969.38 #2017-07-13| 1896.09 #2017-07-14| 1945.58 #2017-07-17| 1942.28 #2017-07-18| 1943.17 #2017-07-19| 1977.80 #2017-07-20| 2022.38 #2017-07-21| 2006.78 #2017-07-24| 1988.11 #2017-07-25| 1988.29 #2017-07-26| 1983.00 #2017-07-27| 2000.97 #2017-07-28| 2064.35 #2017-07-31| 2053.23 #2017-08-01| 2064.64 #2017-08-02| 2049.34 #2017-08-03| 2065.86 #2017-08-04| 2066.06 #2017-08-07| 2080.11 #2017-08-08| 2089.92 #2017-08-09| 2018.04 #2017-08-10| 1998.42 #2017-08-11| 2014.20 #2017-08-14| 2057.21 #2017-08-15| 2075.80 #2017-08-16| 2071.28 #2017-08-17| 2026.62 #2017-08-18| 2025.32 #2017-08-21| 2035.52 #2017-08-22| 2040.53 #2017-08-23| 2049.39 #2017-08-24| 2041.97 #2017-08-25| 2029.79 #2017-08-28| 2044.84 #2017-08-29| 2061.55 #2017-08-30| 2069.19 #2017-08-31| 2057.56 #2017-09-01| 2066.13 #2017-09-04| . #2017-09-05| 2091.15 #2017-09-06| 2099.30 #2017-09-07| 2109.14 #2017-09-08| 2117.64 #2017-09-11| 2160.86 #2017-09-12| 2128.22 #2017-09-13| 2122.34 #2017-09-14| 2103.16 #2017-09-15| 2099.51 #2017-09-18| 2100.46 #2017-09-19| 2090.59 #2017-09-20| 2082.46 #2017-09-21| 2071.21 #2017-09-22| 2086.53 #2017-09-25| 2068.99 #2017-09-26| 2123.11 #2017-09-27| 2161.22 #2017-09-28| 2147.90 #2017-09-29| 2131.80 #2017-10-02| 2143.33 #2017-10-03| 2167.68 #2017-10-04| 2202.25 #2017-10-05| 2198.77 #2017-10-06| 2168.46 #2017-10-09| 2171.71 #2017-10-10| 2193.49 #2017-10-11| 2217.97 #2017-10-12| 2213.23 #2017-10-13| 2223.90 #2017-10-16| 2246.59 #2017-10-17| 2249.22 #2017-10-18| 2257.03 #2017-10-19| 2247.30 #2017-10-20| 2211.37 #2017-10-23| 2233.18 #2017-10-24| 2240.16 #2017-10-25| 2244.12 #2017-10-26| 2223.66 #2017-10-27| 2166.92 #2017-10-30| 2182.06 #2017-10-31| 2241.22 #2017-11-01| 2236.54 #2017-11-02| 2214.39 #2017-11-03| 2204.84 #2017-11-06| 2212.71 #2017-11-07| 2209.30 #2017-11-08| 2186.25 #2017-11-09| 2183.88 #2017-11-10| 2179.56 #2017-11-13| 2180.92 #2017-11-14| 2186.23 #2017-11-15| 2152.53 #2017-11-16| 2192.98 #2017-11-17| 2204.66 #2017-11-20| 2216.43 #2017-11-21| 2232.31 #2017-11-22| 2213.51 #2017-11-23| . #2017-11-24| 2219.73 #2017-11-27| 2231.14 #2017-11-28| 2265.20 #2017-11-29| 2260.90 #2017-11-30| 2280.65 #2017-12-01| 2294.50 #2017-12-04| 2318.72 #2017-12-05| 2299.08 #2017-12-06| 2334.21 #2017-12-07| 2361.37 #2017-12-08| 2376.00 #2017-12-11| 2363.88 #2017-12-12| 2314.91 #2017-12-13| 2296.66 #2017-12-14| 2294.09 #2017-12-15| 2347.73 #2017-12-18| 2365.49 #2017-12-19| 2337.77 #2017-12-20| 2349.12 #2017-12-21| 2356.38 #2017-12-22| 2343.76 #2017-12-25| . #2017-12-26| 2348.49 #2017-12-27| 2349.56 #2017-12-28| 2322.30 #2017-12-29| 2323.92 #2018-01-01| . #2018-01-02| 2305.24 #2018-01-03| 2276.88 #2018-01-04| 2270.34 #2018-01-05| 2259.99 #2018-01-08| 2287.05 #2018-01-09| 2302.49 #2018-01-10| 2314.14 #2018-01-11| 2319.61 #2018-01-12| 2296.96 #2018-01-15| . #2018-01-16| 2294.59 #2018-01-17| 2311.02 #2018-01-18| 2289.73 #2018-01-19| 2323.94 #2018-01-22| 2316.14 #2018-01-23| 2330.89 #2018-01-24| 2317.63 #2018-01-25| 2297.06 #2018-01-26| 2335.47 #2018-01-29| 2320.78 #2018-01-30| 2315.31 #2018-01-31| 2301.58 #2018-02-01| 2314.12 #2018-02-02| 2261.59 #2018-02-05| 2176.16 #2018-02-06| 2182.37 #2018-02-07| 2171.59 #2018-02-08| 2151.74 #2018-02-09| 2162.70 #2018-02-12| 2197.31 #2018-02-13| 2203.14 #2018-02-14| 2232.32 #2018-02-15| 2300.21 #2018-02-16| 2314.66 #2018-02-19| . #2018-02-20| 2249.64 #2018-02-21| 2244.12 #2018-02-22| 2087.72 #2018-02-23| 2108.84 #2018-02-26| 2124.42 #2018-02-27| 2098.08 #2018-02-28| 2068.86 #2018-03-01| 2078.81 #2018-03-02| 2112.65 #2018-03-05| 2111.72 #2018-03-06| 2145.00 #2018-03-07| 2124.92 #2018-03-08| 2163.21 #2018-03-09| 2190.70 #2018-03-12| 2183.69 #2018-03-13| 2168.07 #2018-03-14| 2175.35 #2018-03-15| 2142.76 #2018-03-16| 2163.30 #2018-03-19| 2142.68 #2018-03-20| 2150.07 #2018-03-21| 2150.54 #2018-03-22| 2136.82 #2018-03-23| 2135.89 #2018-03-26| 2153.10 #2018-03-27| 2147.19 #2018-03-28| 2170.77 #2018-03-29| 2170.83 #2018-03-30| . #2018-04-02| 2148.37 #2018-04-03| 2208.72 #2018-04-04| 2291.00 #2018-04-05| 2286.76 #2018-04-06| 2279.32 #2018-04-09| 2279.60 #2018-04-10| 2323.39 #2018-04-11| 2349.61 #2018-04-12| 2331.87 #2018-04-13| 2321.47 #2018-04-16| 2374.93 #2018-04-17| 2395.36 #2018-04-18| 2401.58 #2018-04-19| 2382.19 #2018-04-20| 2363.59 #2018-04-23| 2360.56 #2018-04-24| 2340.57 #2018-04-25| 2328.50 #2018-04-26| 2342.02 #2018-04-27| 2412.71 #2018-04-30| 2394.69 #2018-05-01| 2403.10 #2018-05-02| 2398.33 #2018-05-03| 2391.19 #2018-05-04| 2404.16 #2018-05-07| 2398.12 #2018-05-08| 2447.37 #2018-05-09| 2358.43 #2018-05-10| 2379.32 #2018-05-11| 2341.86 #2018-05-14| 2324.51 #2018-05-15| 2357.86 #2018-05-16| 2370.16 #2018-05-17| 2400.89 #2018-05-18| 2418.60 #2018-05-21| 2429.72 #2018-05-22| 2401.43 #2018-05-23| 2426.10 #2018-05-24| 2444.48 #2018-05-25| 2425.31 #2018-05-28| . #2018-05-29| 2505.80 #2018-05-30| 2556.70 #2018-05-31| 2536.70 #2018-06-01| 2540.64 #2018-06-04| 2570.04 #2018-06-05| 2583.19 #2018-06-06| 2582.58 #2018-06-07| 2539.68 #2018-06-08| 2580.83 #2018-06-11| 2609.27 #2018-06-12| 2675.53 #2018-06-13| 2694.29 #2018-06-14| 2729.62 #2018-06-15| 2782.85 #2018-06-18| 2756.77 #2018-06-19| 2734.31 #2018-06-20| 2747.94 #2018-06-21| 2790.48 #2018-06-22| 2861.03 #2018-06-25| 2862.05 #2018-06-26| 2873.66 #2018-06-27| 2766.28 #2018-06-28| 2823.12 #2018-06-29| 2827.79 #2018-07-02| 2836.45 #2018-07-03| 2835.91 #2018-07-04| . #2018-07-05| 2856.06 #2018-07-06| 2851.89 #2018-07-09| 2867.35 #2018-07-10| 2851.09 #2018-07-11| 2843.88 #2018-07-12| 2885.22 #2018-07-13| 2958.38 #2018-07-16| 2927.83 #2018-07-17| 2940.75 #2018-07-18| 2905.96 #2018-07-19| 2935.94 #2018-07-20| 2976.65 #2018-07-23| 2999.63 #2018-07-24| 2957.70 #2018-07-25| 2989.89 #2018-07-26| 2897.50 #2018-07-27| 2695.44 #2018-07-30| 2696.84 #2018-07-31| 2718.46 #2018-08-01| 2685.73 #2018-08-02| 2667.71 #2018-08-03| 2722.16 #2018-08-06| 2700.00 #2018-08-07| 2682.76 #2018-08-08| 2745.39 #2018-08-09| 2843.97 #2018-08-10| 2831.04 #2018-08-13| 2857.35 #2018-08-14| 2937.24 #2018-08-15| 2904.12 #2018-08-16| 2908.08 #2018-08-17| 2947.93 #2018-08-20| 2971.51 #2018-08-21| 2983.17 #2018-08-22| 2990.71 #2018-08-23| 3028.49 #2018-08-24| 3057.79 #2018-08-27| 3010.25 #2018-08-28| 2947.41 #2018-08-29| 2959.25 #2018-08-30| 2977.27 #2018-08-31| 2998.04 #2018-09-03| . #2018-09-04| 2999.55 #2018-09-05| 2984.02 #2018-09-06| 3044.84 #2018-09-07| 3041.27 #2018-09-10| 3046.88 #2018-09-11| 3084.42 #2018-09-12| 3131.03 #2018-09-13| 3067.41 #2018-09-14| 3079.00 #2018-09-17| 3067.24 #2018-09-18| 3059.06 #2018-09-19| 2894.94 #2018-09-20| 2921.88 #2018-09-21| 2933.87 #2018-09-24| 2918.23 #2018-09-25| 2918.69 #2018-09-26| 2896.29 #2018-09-27| 2905.06 #2018-09-28| 2867.28 #2018-10-01| 2832.58 #2018-10-02| 2743.21 #2018-10-03| 2733.52 #2018-10-04| 2769.16 #2018-10-05| 2747.00 #2018-10-08| 2796.03 #2018-10-09| 2748.49 #2018-10-10| 2694.86 #2018-10-11| 2623.55 #2018-10-12| 2621.35 #2018-10-15| 2613.31 #2018-10-16| 2685.51 #2018-10-17| 2672.66 #2018-10-18| 2606.34 #2018-10-19| 2646.42 #2018-10-22| 2741.87 #2018-10-23| 2734.29 #2018-10-24| 2726.80 #2018-10-25| 2683.89 #2018-10-26| 2730.61 #2018-10-29| 2822.25 #2018-10-30| 2988.13 #2018-10-31| 2914.84 #2018-11-01| 2862.96 #2018-11-02| 2847.11 #2018-11-05| 2917.27 #2018-11-06| 2934.75 #2018-11-07| 2871.72 #2018-11-08| 2869.08 #2018-11-09| 2947.62 #2018-11-12| 2900.85 #2018-11-13| 2898.08 #2018-11-14| 2912.81 #2018-11-15| 2897.73 #2018-11-16| 2916.07 #2018-11-19| 2909.88 #2018-11-20| 2807.50 #2018-11-21| 2849.59 #2018-11-22| . #2018-11-23| 2789.51 #2018-11-26| 2767.06 #2018-11-27| 2808.19 #2018-11-28| 2853.17 #2018-11-29| 2801.37 #2018-11-30| 2774.79 #2018-12-03| 2832.97 #2018-12-04| 2748.37 #2018-12-05| . #2018-12-06| 2757.06 #2018-12-07| 2710.25 #2018-12-10| 2731.39 #2018-12-11| 2710.50 #2018-12-12| 2759.81 #2018-12-13| 2743.63 #2018-12-14| 2745.05 #2018-12-17| 2687.47 #2018-12-18| 2632.74 #2018-12-19| 2558.92 #2018-12-20| 2550.08 #2018-12-21| 2492.47 #2018-12-24| 2414.27 #2018-12-25| . #2018-12-26| 2492.43 #2018-12-27| 2484.73 #2018-12-28| 2447.99 #2018-12-31| 2449.91 #2019-01-01| . #2019-01-02| 2429.69 #2019-01-03| 2426.44 #2019-01-04| 2519.01 #2019-01-07| 2530.38 #2019-01-08| 2542.13 #2019-01-09| 2491.05 #2019-01-10| 2513.71 #2019-01-11| 2569.06 #2019-01-14| 2512.91 #2019-01-15| 2538.86 #2019-01-16| 2509.91 #2019-01-17| 2526.16 #2019-01-18| 2549.75 #2019-01-21| . #2019-01-22| 2560.00 #2019-01-23| 2619.00 #2019-01-24| 2592.22 #2019-01-25| 2603.45 #2019-01-28| 2577.25 #2019-01-29| 2566.57 #2019-01-30| 2562.49 #2019-01-31| 2604.07 #2019-02-01| 2598.02 #2019-02-04| 2610.08 #2019-02-05| 2651.42 #2019-02-06| 2643.69 #2019-02-07| 2699.55 #2019-02-08| 2718.94 #2019-02-11| 2727.76 #2019-02-12| 2757.41 #2019-02-13| 2773.93 #2019-02-14| 2767.48 #2019-02-15| 2779.80 #2019-02-18| . #2019-02-19| 2762.38 #2019-02-20| 2766.55 #2019-02-21| 2983.36 #2019-02-22| 3003.16 #2019-02-25| 2939.07 #2019-02-26| 2927.51 #2019-02-27| 2992.66 #2019-02-28| 3101.81 #2019-03-01| 3065.19 #2019-03-04| 3064.24 #2019-03-05| 3101.45 #2019-03-06| 3114.07 #2019-03-07| 3089.99 #2019-03-08| 3107.64 #2019-03-11| 3179.01 #2019-03-12| 3129.33 #2019-03-13| 3157.99 #2019-03-14| 3097.30 #2019-03-15| 3101.91 #2019-03-18| 3154.69 #2019-03-19| 3100.73 #2019-03-20| 3071.02 #2019-03-21| 3066.87 #2019-03-22| 2977.58 #2019-03-25| 3003.61 #2019-03-26| 3088.40 #2019-03-27| 3067.94 #2019-03-28| 3094.24 #2019-03-29| 3125.95 #2019-04-01| 3068.53 #2019-04-02| 3050.88 #2019-04-03| 3010.00 #2019-04-04| 3064.06 #2019-04-05| 2988.04 #2019-04-08| 3051.19 #2019-04-09| 3028.93 #2019-04-10| 3040.39 #2019-04-11| 3007.88 #2019-04-12| 2962.64 #2019-04-15| 2998.67 #2019-04-16| 3007.96 #2019-04-17| 2991.10 #2019-04-18| 3025.28 #2019-04-19| . #2019-04-22| 3051.84 #2019-04-23| 3102.58 #2019-04-24| 3141.06 #2019-04-25| 3308.54 #2019-04-26| 3323.66 #2019-04-29| 3317.06 #2019-04-30| 3328.33 #2019-05-01| 3291.63 #2019-05-02| 3370.85 #2019-05-03| 3459.43 #2019-05-06| 3474.47 #2019-05-07| 3455.94 #2019-05-08| 3473.61 #2019-05-09| 3481.39 #2019-05-10| 3616.90 #2019-05-13| 3621.94 #2019-05-14| 3543.38 #2019-05-15| 3401.49 #2019-05-16| 3404.80 #2019-05-17| 3348.74 #2019-05-20| 3374.52 #2019-05-21| 3361.72 #2019-05-22| 3368.78 #2019-05-23| 3290.13 #2019-05-24| 3291.44 #2019-05-27| . #2019-05-28| 3279.67 #2019-05-29| 3201.11 #2019-05-30| 3205.98 #2019-05-31| 3149.54 #2019-06-03| 3120.46 #2019-06-04| 3082.11 #2019-06-05| 3149.26 #2019-06-06| 3200.00 #2019-06-07| 3198.09 #2019-06-10| 3200.82 #2019-06-11| 3296.67 #2019-06-12| 3307.61 #2019-06-13| 3343.76 #2019-06-14| 3297.48 #2019-06-17| 3293.12 #2019-06-18| 3289.72 #2019-06-19| 3280.45 #2019-06-20| 3322.81 #2019-06-21| 3319.64 #2019-06-24| 3314.11 #2019-06-25| 3381.27 #2019-06-26| 3344.51 #2019-06-27| 3405.19 #2019-06-28| 3470.21 #2019-07-01| 3539.94 #2019-07-02| 3531.61 #2019-07-03| 3553.26 #2019-07-04| . #2019-07-05| 3596.77 #2019-07-08| 3580.89 #2019-07-09| 3544.33 #2019-07-10| 3576.59 #2019-07-11| 3551.80 #2019-07-12| 3610.78 #2019-07-15| 3551.18 #2019-07-16| 3576.26 #2019-07-17| 3560.84 #2019-07-18| 3539.03 #2019-07-19| 3523.25 #2019-07-22| 3542.70 #2019-07-23| 3485.04 #2019-07-24| 3495.83 #2019-07-25| 3507.15 #2019-07-26| 3590.72 #2019-07-29| 3558.59 #2019-07-30| 3548.20 #2019-07-31| 3569.07 #2019-08-01| 3484.99 #2019-08-02| 3501.30 #2019-08-05| 3378.42 #2019-08-06| 3430.55 #2019-08-07| 3551.98 #2019-08-08| 3659.36 #2019-08-09| 3644.56 #2019-08-12| 3677.86 #2019-08-13| 3749.12 #2019-08-14| 3647.38 #2019-08-15| 3719.66 #2019-08-16| 3835.37 #2019-08-19| 3844.33 #2019-08-20| 3882.90 #2019-08-21| 3863.14 #2019-08-22| 3872.06 #2019-08-23| 3752.12 #2019-08-26| 3777.26 #2019-08-27| 3797.05 #2019-08-28| 3805.61 #2019-08-29| 3801.56 #2019-08-30| 3780.63 #2019-09-02| . #2019-09-03| 3636.75 #2019-09-04| 3555.81 #2019-09-05| 3561.64 #2019-09-06| 3502.71 #2019-09-09| 3465.52 #2019-09-10| 3352.41 #2019-09-11| 3442.90 #2019-09-12| 3454.71 #2019-09-13| 3411.35 #2019-09-16| 3389.21 #2019-09-17| 3198.90 #2019-09-18| 3259.14 #2019-09-19| 3228.82 #2019-09-20| 3173.35 #2019-09-23| 3208.48 #2019-09-24| 3150.74 #2019-09-25| 3190.56 #2019-09-26| 3263.26 #2019-09-27| 3191.32 #2019-09-30| 3254.80 #2019-10-01| 3289.00 #2019-10-02| 3252.32 #2019-10-03| 3282.37 #2019-10-04| 3402.45 #2019-10-07| 3324.05 #2019-10-08| 3277.60 #2019-10-09| 3335.28 #2019-10-10| 3333.16 #2019-10-11| 3410.78 #2019-10-14| 3365.74 #2019-10-15| 3358.78 #2019-10-16| 3355.23 #2019-10-17| 3433.89 #2019-10-18| 3361.71 #2019-10-21| 3382.92 #2019-10-22| 3393.40 #2019-10-23| 3242.15 #2019-10-24| 3289.83 #2019-10-25| 3253.00 #2019-10-28| 3262.69 #2019-10-29| 3192.73 #2019-10-30| 3202.38 #2019-10-31| 3208.56 #2019-11-01| 3261.03 #2019-11-04| 3098.47 #2019-11-05| 3086.51 #2019-11-06| 3101.54 #2019-11-07| 3036.55 #2019-11-08| 3085.39 #2019-11-11| 3051.16 #2019-11-12| 3190.99 #2019-11-13| 3179.73 #2019-11-14| 3154.77 #2019-11-15| 3177.48 #2019-11-18| 3167.56 #2019-11-19| 3227.61 #2019-11-20| 3241.68 #2019-11-21| 3298.68 #2019-11-22| 3238.03 #2019-11-25| 3261.91 #2019-11-26| 3317.00 #2019-11-27| 3341.10 #2019-11-28| 3341.10 #2019-11-29| 3299.81 #2019-12-02| 3239.00 #2019-12-03| 3292.48 #2019-12-04| 3336.40 #2019-12-05| 3287.26 #2019-12-06| 3349.16 #2019-12-09| 3322.81 #2019-12-10| 3302.39 #2019-12-11| 3302.45 #2019-12-12| 3266.50 #2019-12-13| 3272.25 #2019-12-16| 3284.86 #2019-12-17| 3262.27 #2019-12-18| 3230.90 #2019-12-19| 3241.52 #2019-12-20| 3336.31 #2019-12-23| 3328.20 #2019-12-24| 3352.01 #2019-12-25| . #2019-12-26| 3388.67 #2019-12-27| 3368.26 #2019-12-30| 3348.06 #2019-12-31| 3326.07 #2020-01-01| . #2020-01-02| 3263.09 #2020-01-03| 3255.77 #2020-01-06| 3265.85 #2020-01-07| 3250.75 #2020-01-08| 3245.87 #2020-01-09| 3222.47 #2020-01-10| 3208.93 #2020-01-13| 3274.70 #2020-01-14| 3266.96 #2020-01-15| 3346.58 #2020-01-16| 3406.41 #2020-01-17| 3389.59 #2020-01-20| . #2020-01-21| 3398.98 #2020-01-22| 3437.89 #2020-01-23| 3411.44 #2020-01-24| 3352.15 #2020-01-27| 3330.00 #2020-01-28| 3355.54 #2020-01-29| 3299.79 #2020-01-30| 3248.02 #2020-01-31| 3204.27 #2020-02-03| 3189.81 #2020-02-04| 3328.17 #2020-02-05| 3304.41 #2020-02-06| 3288.81 #2020-02-07| 3269.46 #2020-02-10| 3320.98 #2020-02-11| 3450.22 #2020-02-12| 3488.92 #2020-02-13| 3527.60 #2020-02-14| 3506.07 #2020-02-17| . #2020-02-18| 3556.97 #2020-02-19| 3591.60 #2020-02-20| 3456.72 #2020-02-21| 3468.40 #2020-02-24| 3452.84 #2020-02-25| 3369.80 #2020-02-26| 3258.58 #2020-02-27| 3166.84 #2020-02-28| 3055.35 #2020-03-02| 3105.69 #2020-03-03| 3095.58 #2020-03-04| 3188.52 #2020-03-05| 3192.89 #2020-03-06| 3172.31 #2020-03-09| 2930.78 #2020-03-10| 3117.29 #2020-03-11| 2898.01 #2020-03-12| 2702.02 #2020-03-13| 2974.96 #2020-03-16| 2652.53 #2020-03-17| 2910.20 #2020-03-18| 2740.30 #2020-03-19| 2734.13 #2020-03-20| 2634.62 #2020-03-23| 2683.40 #2020-03-24| 2863.99 #2020-03-25| 2888.17 #2020-03-26| 2953.38 #2020-03-27| 2912.78 #2020-03-30| 3008.40 #2020-03-31| 3027.62 #2020-04-01| 2953.39 #2020-04-02| 2961.27 #2020-04-03| 2964.97 #2020-04-06| 3049.43 #2020-04-07| 3101.23 #2020-04-08| 3310.98 #2020-04-09| 3404.81 #2020-04-10| 3404.81 #2020-04-13| 3288.63 #2020-04-14| 3476.84 #2020-04-15| 3475.43 #2020-04-16| 3454.68 #2020-04-17| 3405.12 #2020-04-20| 3424.13 #2020-04-21| 3366.24 #2020-04-22| 3458.48 #2020-04-23| 3509.48 #2020-04-24| 3558.99 #2020-04-27| 3698.89 #2020-04-28| 3703.39 #2020-04-29| 3753.42 #2020-04-30| 3719.26 #2020-05-01| 3677.82 #2020-05-04| 3726.77 #2020-05-05| 3817.21 #2020-05-06| 3856.10 #2020-05-07| 3761.91 #2020-05-08| 3837.88 #2020-05-11| 3826.83 #2020-05-12| 3811.26 #2020-05-13| 3796.64 #2020-05-14| 3899.65 #2020-05-15| 3898.66 #2020-05-18| 3923.99 #2020-05-19| 4022.08 #2020-05-20| 4090.71 #2020-05-21| 4021.49 #2020-05-22| 4065.93 #2020-05-25| 4065.93 #2020-05-26| 4140.89 #2020-05-27| 4235.16 #2020-05-28| 4231.31 #2020-05-29| 4346.38 #2020-06-01| 4375.56 #2020-06-02| 4360.27 #2020-06-03| 4299.76 #2020-06-04| 4138.67 #2020-06-05| 4124.96 #2020-06-08| 4095.83 #2020-06-09| 4188.48 #2020-06-10| 4122.65 #2020-06-11| 3966.12 #2020-06-12| 4041.79 #2020-06-15| 4278.80 #2020-06-16| 4232.12 #2020-06-17| 4247.76 #2020-06-18| 4235.21 #2020-06-19| 4239.82 #2020-06-22| 4228.20 #2020-06-23| 4234.81 #2020-06-24| 4159.87 #2020-06-25| 4188.65 #2020-06-26| 4329.52 #2020-06-29| 4262.12 #2020-06-30| 4193.98 #2020-07-01| 4323.60 #2020-07-02| 4349.66 #2020-07-03| . #2020-07-06| 4345.96 #2020-07-07| 4497.97 #2020-07-08| 4552.55 #2020-07-09| 4536.56 #2020-07-10| 4617.69 #2020-07-13| 4527.75 #2020-07-14| 4731.65 #2020-07-15| 4827.92 #2020-07-16| 4767.60 #2020-07-17| 4849.49 #2020-07-20| 4869.69 #2020-07-21| 4883.91 #2020-07-22| 4948.50 #2020-07-23| 4929.48 #2020-07-24| 5863.79 #2020-07-27| 5813.38 #2020-07-28| 5820.21 #2020-07-29| 5831.47 #2020-07-30| 5705.05 #2020-07-31| 5733.01 #2020-08-03| 5735.83 #2020-08-04| 5787.54 #2020-08-05| 6000.91 #2020-08-06| 5986.74 #2020-08-07| 5895.70 #2020-08-10| 5734.23 #2020-08-11| 5746.83 #2020-08-12| 5879.31 #2020-08-13| 6035.90 #2020-08-14| 5897.02 #2020-08-17| 5993.50 #2020-08-18| 6045.83 #2020-08-19| 6070.20 #2020-08-20| 6114.91 #2020-08-21| 6282.07 #2020-08-24| 6403.17 #2020-08-25| 6317.30 #2020-08-26| 6382.41 #2020-08-27| 6449.29 #2020-08-28| 6413.88 #2020-08-31| 6411.65 #2020-09-01| 6425.23 #2020-09-02| 6316.05 #2020-09-03| 6047.34 #2020-09-04| 6016.06 #2020-09-07| . #2020-09-08| 5844.18 #2020-09-09| 5969.04 #2020-09-10| 6089.89 #2020-09-11| 6194.84 #2020-09-14| 6299.13 #2020-09-15| 6270.65 #2020-09-16| 6154.08 #2020-09-17| 6244.01 #2020-09-18| 6223.16 #2020-09-21| 6089.03 #2020-09-22| 6160.89 #2020-09-23| 5973.51 #2020-09-24| 6020.50 #2020-09-25| 6016.25 #2020-09-28| 6026.87 #2020-09-29| 6001.10 #2020-09-30| 6006.38 #2020-10-01| 6123.30 #2020-10-02| 6141.32 #2020-10-05| 6194.62 #2020-10-06| 6301.86 #2020-10-07| 6366.26 #2020-10-08| 6388.87 #2020-10-09| 6555.57 #2020-10-12| 6647.49 #2020-10-13| 6773.86 #2020-10-14| 6821.27 #2020-10-15| 6834.98 #2020-10-16| 6876.06 #2020-10-19| 6918.54 #2020-10-20| 7035.66 #2020-10-21| 7062.31 #2020-10-22| 7173.44 #2020-10-23| 7096.66 #2020-10-26| 6793.51 #2020-10-27| 6878.88 #2020-10-28| 6606.47 #2020-10-29| 6631.75 #2020-10-30| 6463.68 #2020-11-02| 6488.21 #2020-11-03| 6664.16 #2020-11-04| 6657.24 #2020-11-05| 6893.03 #2020-11-06| 6846.92 #2020-11-09| 6725.40 #2020-11-10| 6928.16 #2020-11-11| 7159.04 #2020-11-12| 7107.65 #2020-11-13| 7306.05 #2020-11-16| 7594.96 #2020-11-17| 7672.45 #2020-11-18| 7528.60 #2020-11-19| 7702.37 #2020-11-20| 7570.17 #2020-11-23| 7709.62 #2020-11-24| 7840.00 #2020-11-25| 7753.78 #2020-11-26| 7753.78 #2020-11-27| 7720.85 #2020-11-30| 7803.99 #2020-12-01| 7817.18 #2020-12-02| 7757.98 #2020-12-03| 7835.36 #2020-12-04| 7910.21 #2020-12-07| 7805.52 #2020-12-08| 7752.39 #2020-12-09| 7597.15 #2020-12-10| 7642.47 #2020-12-11| 7440.27 #2020-12-14| 7271.61 #2020-12-15| 7373.96 #2020-12-16| 7467.94 #2020-12-17| 7536.06 #2020-12-18| 7535.35 #2020-12-21| 7529.69 #2020-12-22| 7512.53 #2020-12-23| 7599.75 #2020-12-24| 7666.91 #2020-12-25| 7666.91 #2020-12-28| 7646.53 #2020-12-29| 7531.69 #2020-12-30| 7540.20 #2020-12-31| 7453.22 #2021-01-01| 7453.22 #2021-01-04| 7456.68 #2021-01-05| 7515.33 #2021-01-06| 7557.61 #2021-01-07| 7479.05 #2021-01-08| 7568.62 #2021-01-11| 7389.00 #2021-01-12| 7379.61 #2021-01-13| 7499.63 #2021-01-14| 7661.91 #2021-01-15| 7656.28 #2021-01-18| 7656.28 #2021-01-19| 7759.45 #2021-01-20| 7834.34 #2021-01-21| 7838.81 #2021-01-22| 8057.03 #2021-01-25| 8601.63 #2021-01-26| 9488.22 #2021-01-27|11091.18 #2021-01-28|10232.53 #2021-01-29|10000.52 #2021-02-01| 9379.44 #2021-02-02| 9081.88 #2021-02-03| 9150.03 #2021-02-04| 8822.91 #2021-02-05| 8901.52 #2021-02-08| 9301.87 #2021-02-09| 9502.78 #2021-02-10| 9532.13 #2021-02-11| 9288.09 #2021-02-12| 9157.43 #2021-02-15| 9157.43 #2021-02-16| 8877.00 #2021-02-17| 8719.14 #2021-02-18| 8475.24 #2021-02-19| 8432.76 #2021-02-22| 8319.35 #2021-02-23| 8243.05 #2021-02-24| 8463.50 #2021-02-25| 8194.49 #2021-02-26| 7990.31 #2021-03-01| 8203.66 #2021-03-02| 8110.00 #2021-03-03| 8054.00 #2021-03-04| 8042.04 #2021-03-05| 8626.55 #2021-03-08| 8585.34 #2021-03-09| 8912.84 #2021-03-10| 8877.80 #2021-03-11| 8979.97 #2021-03-12| 8790.93 #2021-03-15| 8973.19 #2021-03-16| 8958.28 #2021-03-17| 9051.45 #2021-03-18| 8791.75 #2021-03-19| 8828.20 #2021-03-22| 8807.87 #2021-03-23| 8626.98 #2021-03-24| 8245.25 #2021-03-25| 8483.81 #2021-03-26| 8556.90 #2021-03-29| 8539.65 #2021-03-30| 8563.34 #2021-03-31| 8502.34 #2021-04-01| 8599.19 #2021-04-02| 8599.19 #2021-04-05| 8764.03 #2021-04-06| 8806.56 #2021-04-07| 8727.00 #2021-04-08| 8931.57 #2021-04-09| 8887.15 #2021-04-12| 8946.29 #2021-04-13| 8891.02 #2021-04-14| 8913.75 #2021-04-15| 8959.30 #2021-04-16| 9016.82 #2021-04-19| 8938.69 #2021-04-20| 8717.31 #2021-04-21| 9026.04 #2021-04-22| 8942.25 #2021-04-23| 9093.92 #2021-04-26| 9287.63 #2021-04-27| 9059.45 #2021-04-28| 8967.38 #2021-04-29| 8682.55 #2021-04-30| 8631.56 #2021-05-03| 8635.43 #2021-05-04| 8320.74 #2021-05-05| 8294.42 #2021-05-06| 8209.78 #2021-05-07| 8254.13 #2021-05-10| 8155.91 #2021-05-11| 8323.33 #2021-05-12| 8393.91 #2021-05-13| 8843.04 #2021-05-14| 9044.46 #2021-05-17| 9182.28 #2021-05-18| 9122.80 #2021-05-19| 9198.68 #2021-05-20| 9481.63 #2021-05-21| 9615.47 #2021-05-24| 9939.27 #2021-05-25|10113.10 #2021-05-26|10435.68 #2021-05-27|10636.05 #2021-05-28|10665.43 #2021-05-31|10665.43 #2021-06-01|10960.40 #2021-06-02|11280.62 #2021-06-03|11357.28 #2021-06-04|11446.75 #2021-06-07|11862.04 #2021-06-08|11750.09 #2021-06-09|11639.28 #2021-06-10|11257.86 #2021-06-11|11281.40 #2021-06-14|10750.91 #2021-06-15|10714.38 #2021-06-16|10574.60 #2021-06-17|10633.84 #2021-06-18|10371.51 #2021-06-21|10606.70 #2021-06-22|10680.65 #2021-06-23|10603.78 #2021-06-24|10651.99 #2021-06-25|10662.42 #2021-06-28|10657.74 #2021-06-29|10621.17 #2021-06-30|10711.20 #2021-07-01|10559.86 #2021-07-02|10461.99 #2021-07-05|10461.99 #2021-07-06|10389.42 #2021-07-07|10176.62 #2021-07-08|10187.13 #2021-07-09|10377.68 #2021-07-12|10529.54 #2021-07-13|10484.72 #2021-07-14|10413.13 #2021-07-15|10441.73 #2021-07-16|10473.82 #2021-07-19|10266.32 #2021-07-20|10559.18 #2021-07-21|10529.31 #2021-07-22|10454.70 #2021-07-23|10533.62 #2021-07-26|10596.10 #2021-07-27|10336.11 #2021-07-28|10401.31 #2021-07-29|10535.41 #2021-07-30|10363.10 #2021-08-02|10321.05 #2021-08-03|10419.52 #2021-08-04|10480.53 #2021-08-05|10750.86 #2021-08-06|10786.60 #2021-08-09|10754.76 #2021-08-10|10929.03 #2021-08-11|10933.34 #2021-08-12|10852.36 #2021-08-13|10776.25 #2021-08-16|10684.92 #2021-08-17|10391.05 #2021-08-18|10459.29 #2021-08-19|10279.84 #2021-08-20|10332.16 #2021-08-23|10691.08 #2021-08-24|10832.70 #2021-08-25|10892.90 #2021-08-26|10761.00 #2021-08-27|11092.87 #2021-08-30|11412.15 #2021-08-31|11643.84 #2021-09-01|11858.72 #2021-09-02|12002.71 #2021-09-03|12078.16 #2021-09-06|12078.16 #2021-09-07|11851.13 #2021-09-08|12036.41 #2021-09-09|11960.21 #2021-09-10|12180.94 #2021-09-13|11865.64 #2021-09-14|11897.03 #2021-09-15|12030.27 #2021-09-16|12421.64 #2021-09-17|12260.22 #2021-09-20|12080.12 #2021-09-21|12265.84 #2021-09-22|12339.70 #2021-09-23|12359.33 #2021-09-24|12341.71 #2021-09-27|12427.79 #2021-09-28|12321.06 #2021-09-29|12502.95 #2021-09-30|12461.63 #2021-10-01|12484.87 #2021-10-04|12492.77 #2021-10-05|12545.57 #2021-10-06|12668.36 #2021-10-07|12895.44 #2021-10-08|12776.21 #2021-10-11|12630.33 #2021-10-12|12662.82 #2021-10-13|12646.42 #2021-10-14|12683.72 #2021-10-15|12376.49 #2021-10-18|12405.74 #2021-10-19|12536.63 #2021-10-20|12585.29 #2021-10-21|12484.97 #2021-10-22|12589.58 #2021-10-25|12685.30 #2021-10-26|12577.23 #2021-10-27|12436.82 #2021-10-28|12531.22 #2021-10-29|12537.66 #2021-11-01|12815.75 #2021-11-02|13032.47 #2021-11-03|13382.92 #2021-11-04|13253.93 #2021-11-05|13657.57 #2021-11-08|13457.75 #2021-11-09|13495.95 #2021-11-10|13769.76 #2021-11-11|14004.11 #2021-11-12|14296.23 #2021-11-15|14333.67 #2021-11-16|14343.70 #2021-11-17|14371.57 #2021-11-18|14407.20 #2021-11-19|14418.14 #2021-11-22|14685.97 #2021-11-23|14514.52 #2021-11-24|14586.28 #2021-11-25|14586.28 #2021-11-26|14508.51 #2021-11-29|14212.62 #2021-11-30|13903.60 #2021-12-01|13801.29 #2021-12-02|14044.38 #2021-12-03|13981.98 #2021-12-06|14025.80 #2021-12-07|14268.93 #2021-12-08|14132.57 #2021-12-09|13899.27 #2021-12-10|13871.76 #2021-12-13|13883.03 #2021-12-14|13719.41 #2021-12-15|14025.48 #2021-12-16|13987.82 #2021-12-17|13916.30 #2021-12-20|14360.34 #2021-12-21|14375.38 #2021-12-22|14591.27 #2021-12-23|14522.02 #2021-12-24|14522.02 #2021-12-27|14622.83 #2021-12-28|14651.82 #2021-12-29|14707.21 #2021-12-30|14771.03 #2021-12-31|14720.28 #2022-01-03|14842.80 #2022-01-04|14755.26 #2022-01-05|14517.58 #2022-01-06|14600.62 #2022-01-07|14329.74 #2022-01-10|14202.46 #2022-01-11|14318.27 #2022-01-12|14266.15 #2022-01-13|14407.54 #2022-01-14|14377.79 #2022-01-17|14377.79 #2022-01-18|13842.17 #2022-01-19|13582.87 #2022-01-20|13469.64 #2022-01-21|13382.71 #2022-01-24|13829.95 #2022-01-25|13711.46 #2022-01-26|13346.75 #2022-01-27|13059.93 #2022-01-28|13321.32 #2022-01-31|13492.39 #2022-02-01|13457.86 #2022-02-02|13396.15 #2022-02-03|13301.41 #2022-02-04|13197.21 #2022-02-07|13198.28 #2022-02-08|13508.61 #2022-02-09|13635.39 #2022-02-10|13233.89 #2022-02-11|13536.01 #2022-02-14|13648.56 #2022-02-15|13486.87 #2022-02-16|13254.71 #2022-02-17|13212.91 #2022-02-18|13251.34 #2022-02-21|13251.34 #2022-02-22|13285.29 #2022-02-23|11610.93 #2022-02-24|11857.31 #2022-02-25|12428.29 #2022-02-28|12586.31 #2022-03-01|12319.82 #2022-03-02|12582.56 #2022-03-03|12131.42 #2022-03-04|11906.12 #2022-03-07|11709.21 #2022-03-08|11791.15 #2022-03-09|12155.20 #2022-03-10|11797.97 #2022-03-11|11428.78 #2022-03-14|11428.04 #2022-03-15|11929.34 #2022-03-16|12250.30 #2022-03-17|12212.53 #2022-03-18|12670.86 #2022-03-21|12444.72 #2022-03-22|12530.08 #2022-03-23|12242.05 #2022-03-24|12210.66 #2022-03-25|12070.00 #2022-03-28|12252.53 #2022-03-29|12576.10 #2022-03-30|12291.90 #2022-03-31|12234.28 #2022-04-01|12586.14 #2022-04-04|12683.68 #2022-04-05|12487.43 #2022-04-06|12155.43 #2022-04-07|12256.58 #2022-04-08|12006.52 #2022-04-11|12006.90 #2022-04-12|12080.30 #2022-04-13|12146.24 #2022-04-14|12130.65 #2022-04-15|12130.65 #2022-04-18|11876.58 #2022-04-19|12248.24 #2022-04-20|12299.60 #2022-04-21|11949.36 #2022-04-22|11784.33 #2022-04-25|12208.66 #2022-04-26|11908.57 #2022-04-27|11924.72 #2022-04-28|12271.04 #2022-04-29|11919.30 #2022-05-02|12230.47 #2022-05-03|12084.61 #2022-05-04|12636.70 #2022-05-05|12029.93 #2022-05-06|12067.50 #2022-05-09|11522.66 #2022-05-10|11589.56 #2022-05-11|11528.72 #2022-05-12|11808.45 #2022-05-13|12525.62 #2022-05-16|12316.11 #2022-05-17|12551.46 #2022-05-18|11928.74 #2022-05-19|11913.23 #2022-05-20|11964.69 #2022-05-23|12400.83 #2022-05-24|12279.21 #2022-05-25|12658.88 #2022-05-26|12883.08 #2022-05-27|13389.22 #2022-05-30|13389.22 #2022-05-31|13123.13 #2022-06-01|12970.93 #2022-06-02|13401.59 #2022-06-03|13384.96 #2022-06-06|13406.56 #2022-06-07|13483.03 #2022-06-08|13366.94 #2022-06-09|12844.13 #2022-06-10|12464.72 #2022-06-13|11646.99 #2022-06-14|11885.34 #2022-06-15|11915.37 #2022-06-16|11509.73 #2022-06-17|11436.57 #2022-06-20|11436.57 #2022-06-21|11653.95 #2022-06-22|11671.41 #2022-06-23|12367.92 #2022-06-24|12915.67 #2022-06-27|12905.25 #2022-06-28|12458.72 #2022-06-29|12511.09 #2022-06-30|12524.46 #2022-07-01|12696.77 #2022-07-04|12696.77 #2022-07-05|13268.73 #2022-07-06|13214.15 #2022-07-07|13116.74 #2022-07-08|13337.55 #2022-07-11|13001.97 #2022-07-12|12916.27 #2022-07-13|13076.13 #2022-07-14|12763.69 #2022-07-15|13015.81 #2022-07-18|12716.24 #2022-07-19|12923.94 #2022-07-20|13110.34 #2022-07-21|13348.80 #2022-07-22|13222.36 #2022-07-25|13575.09 #2022-07-26|13473.97 #2022-07-27|13736.15 #2022-07-28|13984.76 #2022-07-29|14164.42 #2022-08-01|14651.06 #2022-08-02|14725.31 #2022-08-03|14844.62 #2022-08-04|14994.55 #2022-08-05|14553.53 #2022-08-08|14723.13 #2022-08-09|14217.17 #2022-08-10|14760.69 #2022-08-11|14824.10 #2022-08-12|14994.76 #2022-08-15|14976.58 #2022-08-16|15000.41 #2022-08-17|14980.30 #2022-08-18|15266.54 #2022-08-19|14846.34 #2022-08-22|14940.44 #2022-08-23|15212.27 #2022-08-24|15278.66 #2022-08-25|15487.10 #2022-08-26|14990.91 #2022-08-29|14713.68 #2022-08-30|14523.17 #2022-08-31|14385.31 #2022-09-01|14162.97 #2022-09-02|13829.62 #2022-09-05|13829.62 #2022-09-06|13695.62 #2022-09-07|14076.19 #2022-09-08|14351.90 #2022-09-09|14254.73 #2022-09-12|14333.99 #2022-09-13|13454.42 #2022-09-14|13656.01 #2022-09-15|13342.95 #2022-09-16|13251.25 #2022-09-19|13303.64 #2022-09-20|13245.42 #2022-09-21|13075.21 #2022-09-22|12813.56 #2022-09-23|12682.45 #2022-09-26|12711.49 #2022-09-27|12741.80 #2022-09-28|13105.70 #2022-09-29|12831.80 #2022-09-30|12751.07 #2022-10-03|13011.69 #2022-10-04|13402.46 #2022-10-05|13246.19 #2022-10-06|13367.73 #2022-10-07|13174.22 #2022-10-10|13303.15 #2022-10-11|13323.86 #2022-10-12|13318.76 #2022-10-13|13689.47 #2022-10-14|13016.71 #2022-10-17|13261.25 #2022-10-18|13291.59 #2022-10-19|12890.61 #2022-10-20|12725.63 #2022-10-21|13817.19 #2022-10-24|14004.56 #2022-10-25|14481.82 #2022-10-26|14216.67 #2022-10-27|14068.57 #2022-10-28|14331.54 #2022-10-31|14079.16 #2022-11-01|13868.27 #2022-11-02|13554.93 #2022-11-03|13888.06 #2022-11-04|14023.64 #2022-11-07|13843.35 #2022-11-08|13619.16 #2022-11-09|13233.49 #2022-11-10|13986.43 #2022-11-11|14427.79 #2022-11-14|13856.65 #2022-11-15|14095.12 #2022-11-16|13977.18 #2022-11-17|14070.85 #2022-11-18|14077.19 #2022-11-21|14185.93 #2022-11-22|14228.46 #2022-11-23|14358.58 #2022-11-24|14358.58 #2022-11-25|14465.59 #2022-11-28|14354.99 #2022-11-29|14225.50 #2022-11-30|14646.16 #2022-12-01|14761.40 #2022-12-02|14951.32 #2022-12-05|14535.51 #2022-12-06|14087.47 #2022-12-07|14123.90 #2022-12-08|14496.09 #2022-12-09|14810.49 #2022-12-12|14840.02 #2022-12-13|14673.49 #2022-12-14|14626.16 #2022-12-15|14162.32 #2022-12-16|14219.75 #2022-12-19|14053.25 #2022-12-20|14051.82 #2022-12-21|14182.30 #2022-12-22|14063.89 #2022-12-23|14231.26 #2022-12-26|14231.26 #2022-12-27|14112.22 #2022-12-28|13869.29 #2022-12-29|14152.47 #2022-12-30|13976.75 #2023-01-02|13976.75 #2023-01-03|13472.24 #2023-01-04|13623.50 #2023-01-05|13430.75 #2023-01-06|13675.30 #2023-01-09|13517.90 #2023-01-10|13672.90 #2023-01-11|13945.77 #2023-01-12|13987.50 #2023-01-13|14170.68 #2023-01-16|14170.68 #2023-01-17|14270.36 #2023-01-18|13800.60 #2023-01-19|13658.29 #2023-01-20|13926.18 #2023-01-23|14041.72 #2023-01-24|14321.31 #2023-01-25|14429.68 #2023-01-26|14466.64 #2023-01-27|14299.70 #2023-01-30|14093.34 #2023-01-31|14539.17 #2023-02-01|14861.58 #2023-02-02|15170.72 #2023-02-03|14858.68 #2023-02-06|14856.99 #2023-02-07|14419.40 #2023-02-08|14229.85 #2023-02-09|14061.67 #2023-02-10|14066.59 #2023-02-13|14521.00 #2023-02-14|14661.38 #2023-02-15|14920.70 #2023-02-16|14088.17 #2023-02-17|14099.46 #2023-02-20|14099.46 #2023-02-21|13756.70 #2023-02-22|13914.01 #2023-02-23|14627.41 #2023-02-24|14425.99 #2023-02-27|14414.31 #2023-02-28|14197.29 #2023-03-01|13973.41 #2023-03-02|13969.43 #2023-03-03|14037.00 #2023-03-06|13941.04 #2023-03-07|13794.65 #2023-03-08|13927.40 #2023-03-09|13878.84 #2023-03-10|13558.89 #2023-03-13|13411.61 #2023-03-14|13470.12 #2023-03-15|13487.78 #2023-03-16|13415.93 #2023-03-17|13219.26 #2023-03-20|13398.60 #2023-03-21|13554.19 #2023-03-22|13390.54 #2023-03-23|13502.15 #2023-03-24|13798.92 #2023-03-27|13972.00 #2023-03-28|13901.76 #2023-03-29|13967.27 #2023-03-30|13874.45 #2023-03-31|14027.91 #2023-04-03|14121.97 #2023-04-04|13697.49 #2023-04-05|13788.25 #2023-04-06|13829.54 #2023-04-07|13829.54 #2023-04-10|14016.08 #2023-04-11|13972.54 #2023-04-12|13803.42 #2023-04-13|13898.81 #2023-04-14|13825.71 #2023-04-17|13853.85 #2023-04-18|13821.46 #2023-04-19|13854.69 #2023-04-20|14016.98 #2023-04-21|14025.48 #2023-04-24|14010.97 #2023-04-25|13890.88 #2023-04-26|13915.20 #2023-04-27|14048.32 #2023-04-28|14213.10 #2023-05-01|14297.45 #2023-05-02|14132.41 #2023-05-03|14223.84 #2023-05-04|14718.74 #2023-05-05|14719.68 #2023-05-08|14735.03 #2023-05-09|14456.90 #2023-05-10|14506.13 #2023-05-11|14515.40 #2023-05-12|14511.52 #2023-05-15|14598.72 #2023-05-16|14621.45 #2023-05-17|14711.64 #2023-05-18|14899.33 #2023-05-19|14943.40 #2023-05-22|14927.75 #2023-05-23|15050.55 #2023-05-24|14794.45 #2023-05-25|14748.07 #2023-05-26|14715.12 #2023-05-29|14715.12 #2023-05-30|14845.75 #2023-05-31|14842.47 #2023-06-01|14965.74 #2023-06-02|15304.82 #2023-06-05|14978.54 #2023-06-06|15073.58 #2023-06-07|14948.14 #2023-06-08|15033.74 #2023-06-09|15010.88 #2023-06-12|14958.91 #2023-06-13|15039.46 #2023-06-14|15064.61 #2023-06-15|15002.76 #2023-06-16|15123.43 #2023-06-19|15123.43 #2023-06-20|14955.40 #2023-06-21|15000.85 #2023-06-22|15139.22 #2023-06-23|14684.46 #2023-06-26|14662.54 #2023-06-27|14677.99 #2023-06-28|14557.73 #2023-06-29|14568.65 #2023-06-30|14524.21 #2023-07-03|14600.14 #2023-07-04|14600.14 #2023-07-05|14567.30 #2023-07-06|14471.32 #2023-07-07|14484.62 #2023-07-10|14387.56 #2023-07-11|14227.36 #2023-07-12|14191.96 #2023-07-13|14341.35 #2023-07-14|14410.50 #2023-07-17|14473.10 #2023-07-18|14417.55 #2023-07-19|14686.37 #2023-07-20|14708.61 #2023-07-21|14708.42 #2023-07-24|14778.49 #2023-07-25|14723.96 #2023-07-26|14800.70 #2023-07-27|14778.38 #2023-07-28|15462.43 #2023-07-31|15350.95 #2023-08-01|15265.83 #2023-08-02|15050.21 #2023-08-03|15726.75 #2023-08-04|15557.13 #2023-08-07|15960.93 #2023-08-08|15906.63 #2023-08-09|15819.61 #2023-08-10|15959.73 #2023-08-11|16149.06 #2023-08-14|16124.48 #2023-08-15|15989.66 #2023-08-16|15950.57 #2023-08-17|15783.32 #2023-08-18|15809.68 #2023-08-21|15709.85 #2023-08-22|15577.27 #2023-08-23|15769.78 #2023-08-24|15539.22 #2023-08-25|15571.05 #2023-08-28|15630.15 #2023-08-29|15776.56 #2023-08-30|15868.34 #2023-08-31|15773.92 #2023-09-01|15429.84 #2023-09-04|15429.84 #2023-09-05|15289.90 #2023-09-06|15282.14 #2023-09-07|15296.30 #2023-09-08|15240.95 #2023-09-11|15586.65 #2023-09-12|15525.56 #2023-09-13|15445.07 #2023-09-14|15327.71 #2023-09-15|14944.68 #2023-09-18|14933.03 #2023-09-19|14992.29 #2023-09-20|14842.95 #2023-09-21|14629.35 #2023-09-22|14734.26 #2023-09-25|14674.74 #2023-09-26|14551.37 #2023-09-27|14743.94 #2023-09-28|14827.94 #2023-09-29|14799.94 #2023-10-02|14873.72 #2023-10-03|14588.44 #2023-10-04|14634.34 #2023-10-05|14153.37 #2023-10-06|14163.71 #2023-10-09|14198.41 #2023-10-10|14318.56 #2023-10-11|14170.69 #2023-10-12|13543.22 #2023-10-13|13809.36 #2023-10-16|14012.86 #2023-10-17|14239.84 #2023-10-18|14148.86 #2023-10-19|14074.43 #2023-10-20|13964.35 #2023-10-23|14036.92 #2023-10-24|14227.91 #2023-10-25|14112.87 #2023-10-26|13924.68 #2023-10-27|13178.33 #2023-10-30|13403.53 #2023-10-31|13697.19 #2023-11-01|13681.65 #2023-11-02|13969.86 #2023-11-03|14153.48 #2023-11-06|14203.34 #2023-11-07|14249.81 #2023-11-08|14139.22 #2023-11-09|13965.53 #2023-11-10|13968.04 #2023-11-13|13915.75 #2023-11-14|14145.88 #2023-11-15|14243.81 #2023-11-16|14098.26 #2023-11-17|14125.57 #2023-11-20|14088.17 #2023-11-21|13941.53 #2023-11-22|14172.22 #2023-11-23|14172.22 #2023-11-24|14196.93 #2023-11-27|14111.11 #2023-11-28|14207.43 #2023-11-29|13947.60 #2023-11-30|14075.92 #2023-12-01|14218.37 #2023-12-04|14429.48 #2023-12-05|14350.45 #2023-12-06|14070.38 #2023-12-07|13864.27 #2023-12-08|13785.98 #2023-12-11|14051.26 #2023-12-12|14197.91 #2023-12-13|14523.66 #2023-12-14|14410.50 #2023-12-15|14086.58 #2023-12-18|14239.16 #2023-12-19|14412.10 #2023-12-20|14133.22 #2023-12-21|14156.52 #2023-12-22|14199.60 #2023-12-25|14199.60 #2023-12-26|14348.57 #2023-12-27|14297.34 #2023-12-28|14294.26 #2023-12-29|14162.69 #2024-01-01|14162.69 #2024-01-02|14364.59 #2024-01-03|14017.70 #2024-01-04|13937.83 #2024-01-05|13749.18 #2024-01-08|13990.94 #2024-01-09|13909.38 #2024-01-10|14213.87 #2024-01-11|14014.13 #2024-01-12|14090.09 #2024-01-15|14090.09 #2024-01-16|13916.69 #2024-01-17|13893.78 #2024-01-18|13811.07 #2024-01-19|13577.00 #2024-01-22|13613.92 #2024-01-23|13653.83 #2024-01-24|13422.09 #2024-01-25|13527.54 #2024-01-26|13470.96 #2024-01-29|13624.48 #2024-01-30|13475.42 #2024-01-31|13113.26 #2024-02-01|13337.54 #2024-02-02|13300.75 #2024-02-05|13122.21 #2024-02-06|13189.01 #2024-02-07|13168.73 #2024-02-08|13263.14 #2024-02-09|13327.82 #2024-02-12|13640.69 #2024-02-13|13404.98 #2024-02-14|13646.02 #2024-02-15|13897.10 #2024-02-16|13801.01 #2024-02-19|13801.01 #2024-02-20|13711.10 #2024-02-21|13676.47 #2024-02-22|13373.30 #2024-02-23|13550.04 #2024-02-26|13586.18 #2024-02-27|13869.41 #2024-02-28|13281.13 #2024-02-29|13463.64 #2024-03-01|13368.10 #2024-03-04|13252.65 #2024-03-05|13093.11 #2024-03-06|12969.00 #2024-03-07|13047.65 #2024-03-08|12957.96 #2024-03-11|12990.49 #2024-03-12|12917.50 #2024-03-13|13050.40 #2024-03-14|12835.24 #2024-03-15|12818.44 #2024-03-18|12783.58 #2024-03-19|12782.42 #2024-03-20|12910.66 #2024-03-21|12846.53 #2024-03-22|12944.49 #2024-03-25|12934.58 #2024-03-26|12853.59 #2024-03-27|12973.86 #2024-03-28|13037.49 #2024-03-29|13037.49 #2024-04-01|13017.77 #2024-04-02|12987.25 #2024-04-03|12981.43 #2024-04-04|13004.95 #2024-04-05|13039.00 #2024-04-08|12919.72 #2024-04-09|12882.19 #2024-04-10|12639.15 #2024-04-11|12572.78 #2024-04-12|12405.85 #2024-04-15|12269.10 #2024-04-16|12122.11 #2024-04-17|12135.22 #2024-04-18|12192.48 #2024-04-19|12324.24 #2024-04-22|12310.74 #2024-04-23|12262.15 #2024-04-24|12370.32 #2024-04-25|12244.13 #2024-04-26|12277.54 #2024-04-29|12394.04 #2024-04-30|12164.20 #2024-05-01|12237.91 #2024-05-02|12524.52 #2024-05-03|12444.12 #2024-05-06|12272.16 #2024-05-07|12462.55 #2024-05-08|12628.25 #2024-05-09|12926.23 #2024-05-10|12946.22 #2024-05-13|12927.34 #2024-05-14|12918.98 #2024-05-15|12745.41 #2024-05-16|12799.61 #2024-05-17|12720.89 #2024-05-20|12628.71 #2024-05-21|12557.01 #2024-05-22|12429.20 #2024-05-23|12344.02 #2024-05-24|12256.47 #2024-05-27|12256.47 #2024-05-28|12333.65 #2024-05-29|12254.10 #2024-05-30|12365.61 #2024-05-31|13360.45 #2024-06-03|13143.55 #2024-06-04|13021.79 #2024-06-05|13129.23 #2024-06-06|12998.28 #2024-06-07|12860.50 #2024-06-10|12775.10 #2024-06-11|12813.63 #2024-06-12|13091.34 #2024-06-13|13026.88 #2024-06-14|12995.08 #2024-06-17|13194.05 #2024-06-18|13123.39 #2024-06-19|13123.39 #2024-06-20|13001.56 #2024-06-21|13092.79 #2024-06-24|12968.52 #2024-06-25|13085.51 #2024-06-26|13057.52 #2024-06-27|13347.33 #2024-06-28|13442.55 #2024-07-01|13424.73 #2024-07-02|13432.67 #2024-07-03|13269.13 #2024-07-04|13269.13 #2024-07-05|13328.26 #2024-07-08|13228.99 #2024-07-09|12978.21 #2024-07-10|13035.26 #2024-07-11|13275.42 #2024-07-12|13148.09 #2024-07-15|13067.87 #2024-07-16|13265.59 #2024-07-17|13228.87 #2024-07-18|12995.58 #2024-07-19|12965.98 #2024-07-22|12823.54 #2024-07-23|12772.92 #2024-07-24|12558.34 #2024-07-25|12546.32 #2024-07-26|12971.22 #2024-07-29|12654.97 #2024-07-30|12694.77 #2024-07-31|12852.82 #2024-08-01|12915.71 #2024-08-02|12982.67 #2024-08-05|12434.40 #2024-08-06|12407.41 #2024-08-07|12376.24 #2024-08-08|12251.33 #2024-08-09|12280.97 #2024-08-12|12099.08 #2024-08-13|12306.43 #2024-08-14|12317.98 #2024-08-15|12509.81 #2024-08-16|12488.16 #2024-08-19|12508.18 #2024-08-20|12384.77 #2024-08-21|12514.20 #2024-08-22|12300.69 #2024-08-23|12514.06 #2024-08-26|12540.24 #2024-08-27|12486.76 #2024-08-28|12350.24 #2024-08-29|12300.29 #2024-08-30|12346.89 #2024-09-02|12346.89 #2024-09-03|12361.92 #2024-09-04|12295.96 #2024-09-05|12244.96 #2024-09-06|12347.33 #2024-09-09|12129.61 #2024-09-10|11962.14 #2024-09-11|11843.27 #2024-09-12|11965.57 #2024-09-13|12044.96 #2024-09-16|12062.15 #2024-09-17|12284.97 #2024-09-18|12362.92 #2024-09-19|12444.15 #2024-09-20|12192.49 #2024-09-23|12308.41 #2024-09-24|12310.18 #2024-09-25|12117.61 #2024-09-26|12306.36 #2024-09-27|12504.16 #2024-09-30|12484.73 #2024-10-01|12420.52 #2024-10-02|12318.75 #2024-10-03|12126.00 #2024-10-04|12138.21 #2024-10-07|12469.49 #2024-10-08|12474.83 #2024-10-09|12512.95 #2024-10-10|12594.40 #2024-10-11|12579.85 #2024-10-14|12736.69 #2024-10-15|12841.20 #2024-10-16|13050.69 #2024-10-17|13135.55 #2024-10-18|12752.62 #2024-10-21|12736.23 #2024-10-22|12691.88 #2024-10-23|12704.95 #2024-10-24|12724.43 #2024-10-25|12617.34 #2024-10-28|12818.57 #2024-10-29|12738.13 #2024-10-30|12628.65 #2024-10-31|12337.74 #2024-11-01|12594.45 #2024-11-04|12995.05 #2024-11-05|13166.19 #2024-11-06|13274.69 #2024-11-07|13370.37 #2024-11-08|13451.03 #2024-11-11|13545.33 #2024-11-12|13533.69 #2024-11-13|13462.86 #2024-11-14|13373.79 #2024-11-15|13310.62 #2024-11-18|13232.89 #2024-11-19|13244.90 #2024-11-20|13331.60 #2024-11-21|13342.49 #2024-11-22|13415.65 #2024-11-25|13599.07 #2024-11-26|13415.14 #2024-11-27|13509.86 #2024-11-28|13509.86 #2024-11-29|13542.99 #2024-12-02|13553.86 #2024-12-03|13479.90 #2024-12-04|13597.11 #2024-12-05|13534.81 #2024-12-06|13304.70 #2024-12-09|13584.66 #2024-12-10|13442.32 #2024-12-11|13423.93 #2024-12-12|13488.80 #2024-12-13|13371.61 #2024-12-16|13231.94 #2024-12-17|13180.14 #2024-12-18|12946.89 #2024-12-19|13011.57 #2024-12-20|12872.78 #2024-12-23|12708.51 #2024-12-24|12803.52 #2024-12-25|12803.52 #2024-12-26|12892.35 #2024-12-27|12791.42 #2024-12-30|12684.56 #2024-12-31|12810.16 #2025-01-01|12810.16 #2025-01-02|12649.36 #2025-01-03|12422.70 #2025-01-06|12305.12 #2025-01-07|12149.68 #2025-01-08|12098.95 #2025-01-09|12098.95 #2025-01-10|11619.16 #2025-01-13|11873.44 #2025-01-14|11792.81 #2025-01-15|11785.93 #2025-01-16|11706.99 #2025-01-17|11670.23 #2025-01-20|11670.23 #2025-01-21|11960.00 #2025-01-22|11858.44 #2025-01-23|11749.86 #2025-01-24|11990.55 #2025-01-27|12091.99 #2025-01-28|12003.17 #2025-01-29|11923.30 #2025-01-30|12048.19 #2025-01-31|11893.78 #2025-02-03|11663.09 #2025-02-04|11592.69 #2025-02-05|11548.97 #2025-02-06|11521.34 #2025-02-07|11466.40 #2025-02-10|11568.52 #2025-02-11|11531.85 #2025-02-12|11413.73 #2025-02-13|11589.99 #2025-02-14|11534.69 #2025-02-17|11534.69 #2025-02-18|11326.70 #2025-02-19|11370.14 #2025-02-20|11129.22 #2025-02-21|11270.32 #2025-02-24|11421.12 #2025-02-25|11496.26 #2025-02-26|11092.95 #2025-02-27|10986.04 #2025-02-28|11047.28 #2025-03-03|11159.91 #2025-03-04|11002.11 #2025-03-05|11036.23 #2025-03-06|10928.13 #2025-03-07|11199.40 #2025-03-10|11154.64 #2025-03-11|11145.78 #2025-03-12|10982.52 #2025-03-13|10791.83 #2025-03-14|10956.23 #2025-03-17|11084.78 #2025-03-18|10849.22 #2025-03-19|10797.53 #2025-03-20|10953.19 #2025-03-21|10935.29 #2025-03-24|11415.06 #2025-03-25|11397.13 #2025-03-26|11205.05 #2025-03-27|11238.85 #2025-03-28|10973.58 #2025-03-31|11329.77 #2025-04-01|11359.68 #2025-04-02|11550.81 #2025-04-03|11223.08 #2025-04-04|11204.90 #2025-04-07|11135.60 #2025-04-08|10717.51 #2025-04-09|11639.10 #2025-04-10|11517.94 #2025-04-11|11693.52 #2025-04-14|11693.55 #2025-04-15|11612.16 #2025-04-16|11461.11 #2025-04-17|11629.37 #2025-04-18|11629.37 #2025-04-21|11388.03 #2025-04-22|11802.22 #2025-04-23|11703.76 #2025-04-24|11649.06 #2025-04-25|11600.67 #2025-04-28|11354.40 #2025-04-29|11408.34 #2025-04-30|11392.97 #2025-05-01|11376.25 #2025-05-02|11315.56 #2025-05-05|11281.71 #2025-05-06|11526.52 #2025-05-07|11564.57 #2025-05-08|11545.12 #2025-05-09|11736.09 #2025-05-12|11840.82 #2025-05-13|11936.38 #2025-05-14|12102.77 #2025-05-15|12255.73 #2025-05-16|12434.86 #2025-05-19|12106.48 #2025-05-20|12229.64 #2025-05-21|11889.07 #2025-05-22|11645.15 #2025-05-23|11666.81 #2025-05-26|11666.81 #2025-05-27|11876.95 #2025-05-28|11405.43 #2025-05-29|11693.90 #2025-05-30|11917.99 #2025-06-02|11842.21 #2025-06-03|12056.86 #2025-06-04|12209.58 #2025-06-05|12090.39 #2025-06-06|12226.58 #2025-06-09|12460.86 #2025-06-10|12496.48 #2025-06-11|12331.71 #2025-06-12|12363.19 #2025-06-13|12107.04 #2025-06-16|12499.76 #2025-06-17|12612.61 #2025-06-18|12626.77 #2025-06-19|12626.77 #2025-06-20|12375.06 #2025-06-23|12356.70 #2025-06-24|12811.65 #2025-06-25|12690.35 #2025-06-26|12660.62 #2025-06-27|12742.11 #2025-06-30|12869.47 #2025-07-01|13007.13 #2025-07-02|13154.17 #2025-07-03|13235.08 #2025-07-04|13235.08 #2025-07-07|13086.35 #2025-07-08|13005.72 #2025-07-09|12970.19 #2025-07-10|12883.13 #2025-07-11|12804.41 #2025-07-14|12855.01 #2025-07-15|12876.93 #2025-07-16|12764.22 #2025-07-17|12911.74 #2025-07-18|12850.04 #2025-07-21|12752.89 #2025-07-22|13025.47 #2025-07-23|13183.39 #2025-07-24|13257.42 #2025-07-25|13439.01 #2025-07-28|13368.11 #2025-07-29|13460.47 #2025-07-30|13272.33 #2025-07-31|12912.54 #2025-08-01|12806.98 #2025-08-04|12951.17 #2025-08-05|12443.03 #2025-08-06|12450.96 #2025-08-07|13677.91 #2025-08-08|13916.79 #2025-08-11|14188.06 #2025-08-12|14348.00 #2025-08-13|14661.55 #2025-08-14|14666.80 #2025-08-15|14749.40 #2025-08-18|15360.08 #2025-08-19|15312.91 #2025-08-20|15604.53 #2025-08-21|15641.87 #2025-08-22|15732.58 #2025-08-25|15211.43 #2025-08-26|15007.97 #2025-08-27|15142.37 #2025-08-28|15091.16 #2025-08-29|15655.63 #2025-09-01|15655.63 #2025-09-02|15395.03 #2025-09-03|15366.30 #2025-09-04|15371.90 #2025-09-05|15053.25 #2025-09-08|14578.96 #2025-09-09|14634.88 #2025-09-10|14600.47 #2025-09-11|14970.93 #2025-09-12|14907.52 #2025-09-15|14598.76 #2025-09-16|14553.32 #2025-09-17|14864.91 #2025-09-18|14502.56 #2025-09-19|14425.08 #2025-09-22|14355.22 #2025-09-23|14326.66 #2025-09-24|14283.27 #2025-09-25|13934.91 #2025-09-26|14106.41 #2025-09-29|14462.19 #2025-09-30|14353.91 #2025-10-01|14566.46 #2025-10-02|14652.27 #2025-10-03|14694.00 #2025-10-06|14445.78 #2025-10-07|14468.78 #2025-10-08|14270.25 #2025-10-09|14591.67 #2025-10-10|14196.17 #2025-10-13|13954.37 #2025-10-14|13923.41 #2025-10-15|14084.61 #2025-10-16|14347.23 #2025-10-17|14241.35 #2025-10-20|14345.65 #2025-10-21|14085.64 #2025-10-22|14188.76 #2025-10-23|14189.83 #2025-10-24|14266.23 #2025-10-27|14240.03 #2025-10-28|14221.85 #2025-10-29|14332.12 #2025-10-30|13855.73 #2025-10-31|13738.37 #2025-11-03|13626.23 #2025-11-04|13455.72 #2025-11-05|13822.22 #2025-11-06|13544.72 #2025-11-07|13624.95 #2025-11-10|13632.67 #2025-11-11|13830.40 #2025-11-12|13819.10 #2025-11-13|13834.63 #2025-11-14|13839.14 #2025-11-17|13895.48 #2025-11-18|14168.31 #2025-11-19|14116.76 #2025-11-20|13997.67 #2025-11-21|14391.84 #2025-11-24|14580.92 #2025-11-25|14903.35 #2025-11-26|15149.49 #2025-11-27|15149.49 #2025-11-28|15061.78 #2025-12-01|15262.21 #2025-12-02|15294.52 #2025-12-03|15431.79 #2025-12-04|15172.19 #2025-12-05|15195.97 #2025-12-08|15039.60 #2025-12-09|15201.06 #2025-12-10|15492.89 #2025-12-11|15420.19 #2025-12-12|15470.28 #2025-12-15|15249.26 #2025-12-16|15011.95 #2025-12-17|14767.04 #2025-12-18|14933.20 #2025-12-19|15058.80 #2025-12-22|14975.85 #2025-12-23|14855.06 #2025-12-24|14907.69 #2025-12-25|14907.69 #2025-12-26|14940.72 #2025-12-29|15044.17 #2025-12-30|14901.39 #2025-12-31|14777.60 #2026-01-01|14777.60 #2026-01-02|14868.98 #2026-01-05|14810.49 #2026-01-06|14699.14 #2026-01-07|14982.21 #2026-01-08|15357.16 #2026-01-09|15328.05 #2026-01-12|15437.49 #2026-01-13|15402.81 #2026-01-14|15159.27 #2026-01-15|15268.00 #2026-01-16|15188.51 #2026-01-19|15188.51 #2026-01-20|15422.90 #2026-01-21|15563.19 #2026-01-22|15366.72 #2026-01-23|15357.19 #2026-01-26|15613.35 #2026-01-27|15612.13 #2026-01-28|15328.38 #2026-01-29|15377.76 #2026-01-30|15344.74 #2026-02-02|15689.25 #2026-02-03|16118.87 #2026-02-04|16153.95 #2026-02-05|16370.90 #2026-02-06|16840.91 #2026-02-09|16754.92 #2026-02-10|16544.83 #2026-02-11|16909.23 #2026-02-12|16600.81 #2026-02-13|16590.24 #2026-02-16|16590.24 #2026-02-17|16275.81 #2026-02-18|15511.19 #2026-02-19|15663.08 #2026-02-20|16053.72 #2026-02-23|15774.58 #2026-02-24|16077.55 #2026-02-25|15670.30 #2026-02-26|16030.50 #2026-02-27|16020.25 #2026-03-02|15546.01 #2026-03-03|15618.66 #2026-03-04|15847.91 #2026-03-05|15418.54 #2026-03-06|15272.50 #2026-03-09|15373.15 #2026-03-10|15705.28 #2026-03-11|15938.85 #2026-03-12|15880.09 #2026-03-13|16121.73 #2026-03-16|16208.66 #2026-03-17|15995.83 #2026-03-18|15691.32 #2026-03-19|15443.10 #2026-03-20|15068.01 #2026-03-23|15464.10 #2026-03-24|15218.87 #2026-03-25|15209.77 #2026-03-26|14967.14 #2026-03-27|14699.06 #2026-03-30|14768.28 #2026-03-31|15010.42 #2026-04-01|15137.05 #2026-04-02|15135.61 #2026-04-03|15135.61 #2026-04-06|15494.12

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy