Table Data - Nasdaq US Small Cap Food Producers Index

Title Nasdaq US Small Cap Food Producers Index
Series ID NASDAQNQUSS451020
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-03-31
Last Updated 2026-03-31 10:57 PM CDT
Notes For more information about this series, see: NQUSS451020
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1011.79
2011-06-01 992.15
2011-06-02 979.72
2011-06-03 964.41
2011-06-06 958.36
2011-06-07 958.89
2011-06-08 948.37
2011-06-09 953.85
2011-06-10 937.83
2011-06-13 940.95
2011-06-14 959.21
2011-06-15 944.97
2011-06-16 950.06
2011-06-17 954.26
2011-06-20 956.49
2011-06-21 975.96
2011-06-22 971.10
2011-06-23 961.36
2011-06-24 963.10
2011-06-27 970.97
2011-06-28 982.37
2011-06-29 986.18
2011-06-30 986.56
2011-07-01 988.36
2011-07-04 .
2011-07-05 990.60
2011-07-06 988.97
2011-07-07 997.07
2011-07-08 990.97
2011-07-11 980.60
2011-07-12 984.08
2011-07-13 988.77
2011-07-14 975.12
2011-07-15 978.10
2011-07-18 963.47
2011-07-19 983.00
2011-07-20 979.26
2011-07-21 998.98
2011-07-22 996.80
2011-07-25 984.30
2011-07-26 974.68
2011-07-27 947.22
2011-07-28 944.18
2011-07-29 944.11
2011-08-01 942.02
2011-08-02 917.99
2011-08-03 925.39
2011-08-04 875.16
2011-08-05 879.04
2011-08-08 821.69
2011-08-09 858.47
2011-08-10 829.82
2011-08-11 858.56
2011-08-12 859.93
2011-08-15 881.34
2011-08-16 872.59
2011-08-17 861.59
2011-08-18 827.87
2011-08-19 814.42
2011-08-22 812.35
2011-08-23 846.80
2011-08-24 850.35
2011-08-25 831.03
2011-08-26 844.47
2011-08-29 874.65
2011-08-30 881.91
2011-08-31 881.61
2011-09-01 863.49
2011-09-02 839.19
2011-09-05 .
2011-09-06 836.51
2011-09-07 861.95
2011-09-08 852.32
2011-09-09 833.19
2011-09-12 834.40
2011-09-13 847.46
2011-09-14 860.97
2011-09-15 871.04
2011-09-16 881.31
2011-09-19 870.33
2011-09-20 862.10
2011-09-21 844.15
2011-09-22 837.48
2011-09-23 845.37
2011-09-26 854.09
2011-09-27 870.80
2011-09-28 848.90
2011-09-29 860.04
2011-09-30 850.91
2011-10-03 804.78
2011-10-04 837.01
2011-10-05 836.44
2011-10-06 854.02
2011-10-07 844.50
2011-10-10 865.74
2011-10-11 865.20
2011-10-12 863.78
2011-10-13 859.93
2011-10-14 876.05
2011-10-17 854.94
2011-10-18 872.77
2011-10-19 860.04
2011-10-20 865.67
2011-10-21 876.05
2011-10-24 890.61
2011-10-25 868.55
2011-10-26 883.64
2011-10-27 924.23
2011-10-28 915.61
2011-10-31 899.78
2011-11-01 873.27
2011-11-02 876.93
2011-11-03 888.87
2011-11-04 877.13
2011-11-07 868.72
2011-11-08 881.87
2011-11-09 849.23
2011-11-10 858.85
2011-11-11 872.93
2011-11-14 867.70
2011-11-15 881.74
2011-11-16 873.72
2011-11-17 863.73
2011-11-18 863.32
2011-11-21 850.87
2011-11-22 851.34
2011-11-23 819.04
2011-11-24 .
2011-11-25 812.77
2011-11-28 848.66
2011-11-29 848.00
2011-11-30 885.35
2011-12-01 875.87
2011-12-02 878.20
2011-12-05 884.55
2011-12-06 885.12
2011-12-07 885.44
2011-12-08 867.65
2011-12-09 910.60
2011-12-12 883.47
2011-12-13 868.71
2011-12-14 861.75
2011-12-15 876.01
2011-12-16 878.03
2011-12-19 864.44
2011-12-20 885.94
2011-12-21 895.92
2011-12-22 893.08
2011-12-23 895.55
2011-12-26 .
2011-12-27 898.78
2011-12-28 885.15
2011-12-29 903.22
2011-12-30 896.05
2012-01-02 .
2012-01-03 892.97
2012-01-04 883.49
2012-01-05 881.99
2012-01-06 880.66
2012-01-09 883.51
2012-01-10 893.11
2012-01-11 889.75
2012-01-12 898.65
2012-01-13 888.86
2012-01-16 .
2012-01-17 888.24
2012-01-18 902.86
2012-01-19 905.91
2012-01-20 892.77
2012-01-23 889.58
2012-01-24 893.94
2012-01-25 902.81
2012-01-26 903.35
2012-01-27 904.73
2012-01-30 901.96
2012-01-31 902.05
2012-02-01 912.15
2012-02-02 913.26
2012-02-03 919.07
2012-02-06 922.92
2012-02-07 914.60
2012-02-08 915.37
2012-02-09 896.64
2012-02-10 890.90
2012-02-13 897.67
2012-02-14 896.36
2012-02-15 898.10
2012-02-16 906.15
2012-02-17 912.30
2012-02-20 .
2012-02-21 911.74
2012-02-22 915.55
2012-02-23 933.11
2012-02-24 930.68
2012-02-27 925.23
2012-02-28 918.60
2012-02-29 912.32
2012-03-01 921.12
2012-03-02 913.33
2012-03-05 918.35
2012-03-06 899.15
2012-03-07 908.04
2012-03-08 909.83
2012-03-09 922.86
2012-03-12 928.51
2012-03-13 951.04
2012-03-14 944.72
2012-03-15 949.79
2012-03-16 946.95
2012-03-19 949.14
2012-03-20 942.33
2012-03-21 944.01
2012-03-22 940.95
2012-03-23 951.25
2012-03-26 963.88
2012-03-27 962.46
2012-03-28 960.03
2012-03-29 959.78
2012-03-30 955.09
2012-04-02 964.94
2012-04-03 964.17
2012-04-04 955.12
2012-04-05 951.92
2012-04-06 .
2012-04-09 935.86
2012-04-10 918.54
2012-04-11 926.71
2012-04-12 931.62
2012-04-13 928.55
2012-04-16 931.52
2012-04-17 942.89
2012-04-18 937.21
2012-04-19 933.18
2012-04-20 942.12
2012-04-23 923.07
2012-04-24 936.47
2012-04-25 950.19
2012-04-26 955.17
2012-04-27 960.81
2012-04-30 955.37
2012-05-01 946.62
2012-05-02 947.04
2012-05-03 933.19
2012-05-04 931.22
2012-05-07 936.89
2012-05-08 944.93
2012-05-09 955.77
2012-05-10 968.15
2012-05-11 967.11
2012-05-14 959.21
2012-05-15 962.50
2012-05-16 968.28
2012-05-17 950.80
2012-05-18 937.17
2012-05-21 948.47
2012-05-22 946.39
2012-05-23 946.57
2012-05-24 958.80
2012-05-25 964.25
2012-05-28 .
2012-05-29 979.62
2012-05-30 971.72
2012-05-31 978.35
2012-06-01 968.34
2012-06-04 973.82
2012-06-05 977.93
2012-06-06 994.78
2012-06-07 991.55
2012-06-08 996.93
2012-06-11 987.27
2012-06-12 989.89
2012-06-13 988.92
2012-06-14 998.11
2012-06-15 1006.87
2012-06-18 1009.01
2012-06-19 1017.59
2012-06-20 1012.23
2012-06-21 996.71
2012-06-22 1003.47
2012-06-25 998.93
2012-06-26 998.27
2012-06-27 1006.16
2012-06-28 1010.82
2012-06-29 1029.52
2012-07-02 1040.02
2012-07-03 1050.78
2012-07-04 .
2012-07-05 1047.92
2012-07-06 1041.31
2012-07-09 1024.42
2012-07-10 1018.08
2012-07-11 1001.42
2012-07-12 994.82
2012-07-13 1001.93
2012-07-16 979.95
2012-07-17 975.02
2012-07-18 972.26
2012-07-19 962.60
2012-07-20 952.39
2012-07-23 945.68
2012-07-24 937.62
2012-07-25 943.09
2012-07-26 955.22
2012-07-27 973.39
2012-07-30 975.25
2012-07-31 969.09
2012-08-01 954.45
2012-08-02 956.67
2012-08-03 973.85
2012-08-06 977.47
2012-08-07 982.47
2012-08-08 1010.94
2012-08-09 1003.09
2012-08-10 996.75
2012-08-13 988.98
2012-08-14 982.51
2012-08-15 991.89
2012-08-16 996.92
2012-08-17 1001.83
2012-08-20 1001.21
2012-08-21 1005.25
2012-08-22 1004.60
2012-08-23 1022.76
2012-08-24 1032.76
2012-08-27 1037.00
2012-08-28 1045.36
2012-08-29 1042.58
2012-08-30 1032.89
2012-08-31 1036.71
2012-09-03 .
2012-09-04 1046.36
2012-09-05 1042.14
2012-09-06 1056.66
2012-09-07 1054.66
2012-09-10 1051.16
2012-09-11 1050.87
2012-09-12 1045.21
2012-09-13 1056.94
2012-09-14 1051.60
2012-09-17 1052.34
2012-09-18 1054.41
2012-09-19 1064.85
2012-09-20 1057.66
2012-09-21 1052.70
2012-09-24 1052.35
2012-09-25 1042.80
2012-09-26 1048.31
2012-09-27 1060.45
2012-09-28 1050.09
2012-10-01 1060.40
2012-10-02 1063.00
2012-10-03 1053.99
2012-10-04 1055.79
2012-10-05 1050.62
2012-10-08 1045.94
2012-10-09 1033.44
2012-10-10 1030.70
2012-10-11 1025.74
2012-10-12 1021.90
2012-10-15 1028.94
2012-10-16 1033.80
2012-10-17 1054.31
2012-10-18 1058.03
2012-10-19 1043.45
2012-10-22 1046.57
2012-10-23 1038.93
2012-10-24 1038.01
2012-10-25 1045.62
2012-10-26 1029.66
2012-10-29 .
2012-10-30 .
2012-10-31 1040.68
2012-11-01 1055.82
2012-11-02 1036.12
2012-11-05 1036.06
2012-11-06 1051.95
2012-11-07 1033.28
2012-11-08 1023.09
2012-11-09 1030.45
2012-11-12 1034.03
2012-11-13 1036.19
2012-11-14 1019.07
2012-11-15 1011.54
2012-11-16 1020.70
2012-11-19 1039.06
2012-11-20 1037.99
2012-11-21 1040.64
2012-11-22 .
2012-11-23 1048.35
2012-11-26 1050.35
2012-11-27 1057.60
2012-11-28 1059.28
2012-11-29 1064.06
2012-11-30 1066.63
2012-12-03 1076.76
2012-12-04 1076.63
2012-12-05 1070.38
2012-12-06 1063.39
2012-12-07 1067.36
2012-12-10 1066.28
2012-12-11 1073.45
2012-12-12 1068.35
2012-12-13 1064.27
2012-12-14 1058.03
2012-12-17 1070.72
2012-12-18 1077.70
2012-12-19 1076.40
2012-12-20 1077.39
2012-12-21 1064.93
2012-12-24 1056.55
2012-12-25 .
2012-12-26 1036.99
2012-12-27 1032.45
2012-12-28 1028.32
2012-12-31 1046.19
2013-01-01 .
2013-01-02 1074.30
2013-01-03 1072.67
2013-01-04 1077.68
2013-01-07 1065.24
2013-01-08 1065.24
2013-01-09 1075.87
2013-01-10 1071.82
2013-01-11 1071.78
2013-01-14 1076.84
2013-01-15 1075.34
2013-01-16 1072.86
2013-01-17 1084.70
2013-01-18 1090.16
2013-01-21 .
2013-01-22 1094.65
2013-01-23 1090.35
2013-01-24 1096.86
2013-01-25 1099.93
2013-01-28 1106.38
2013-01-29 1115.30
2013-01-30 1101.83
2013-01-31 1097.02
2013-02-01 1109.12
2013-02-04 1097.19
2013-02-05 1107.75
2013-02-06 1111.16
2013-02-07 1107.19
2013-02-08 1112.28
2013-02-11 1113.57
2013-02-12 1110.32
2013-02-13 1115.37
2013-02-14 1121.55
2013-02-15 1112.09
2013-02-18 .
2013-02-19 1123.24
2013-02-20 1102.51
2013-02-21 1105.81
2013-02-22 1115.28
2013-02-25 1093.59
2013-02-26 1092.01
2013-02-27 1096.20
2013-02-28 1094.50
2013-03-01 1103.39
2013-03-04 1096.86
2013-03-05 1111.48
2013-03-06 1114.54
2013-03-07 1114.85
2013-03-08 1121.75
2013-03-11 1119.33
2013-03-12 1124.08
2013-03-13 1128.44
2013-03-14 1143.31
2013-03-15 1148.31
2013-03-18 1145.64
2013-03-19 1153.23
2013-03-20 1159.28
2013-03-21 1147.20
2013-03-22 1155.43
2013-03-25 1155.35
2013-03-26 1160.02
2013-03-27 1162.40
2013-03-28 1167.77
2013-03-29 .
2013-04-01 1155.21
2013-04-02 1152.12
2013-04-03 1136.30
2013-04-04 1147.33
2013-04-05 1139.14
2013-04-08 1141.82
2013-04-09 1139.06
2013-04-10 1158.46
2013-04-11 1158.53
2013-04-12 1159.79
2013-04-15 1129.76
2013-04-16 1148.52
2013-04-17 1130.83
2013-04-18 1132.56
2013-04-19 1148.31
2013-04-22 1155.43
2013-04-23 1174.36
2013-04-24 1168.40
2013-04-25 1176.70
2013-04-26 1175.39
2013-04-29 1184.52
2013-04-30 1182.72
2013-05-01 1156.54
2013-05-02 1173.52
2013-05-03 1191.51
2013-05-06 1185.84
2013-05-07 1199.48
2013-05-08 1202.54
2013-05-09 1201.51
2013-05-10 1215.01
2013-05-13 1209.88
2013-05-14 1222.64
2013-05-15 1235.86
2013-05-16 1243.59
2013-05-17 1251.12
2013-05-20 1243.87
2013-05-21 1249.44
2013-05-22 1235.80
2013-05-23 1244.07
2013-05-24 1244.28
2013-05-27 .
2013-05-28 1257.41
2013-05-29 1239.57
2013-05-30 1244.98
2013-05-31 1227.75
2013-06-03 1241.41
2013-06-04 1237.31
2013-06-05 1218.55
2013-06-06 1223.96
2013-06-07 1253.58
2013-06-10 1272.19
2013-06-11 1272.37
2013-06-12 1271.66
2013-06-13 1286.48
2013-06-14 1275.97
2013-06-17 1284.07
2013-06-18 1294.67
2013-06-19 1279.88
2013-06-20 1248.75
2013-06-21 1255.46
2013-06-24 1253.17
2013-06-25 1258.57
2013-06-26 1256.45
2013-06-27 1275.64
2013-06-28 1279.38
2013-07-01 1301.23
2013-07-02 1302.17
2013-07-03 1305.31
2013-07-04 .
2013-07-05 1319.19
2013-07-08 1327.96
2013-07-09 1341.26
2013-07-10 1348.22
2013-07-11 1361.58
2013-07-12 1361.51
2013-07-15 1367.95
2013-07-16 1365.64
2013-07-17 1363.84
2013-07-18 1369.47
2013-07-19 1371.27
2013-07-22 1375.87
2013-07-23 1369.91
2013-07-24 1358.37
2013-07-25 1376.81
2013-07-26 1377.42
2013-07-29 1369.28
2013-07-30 1363.07
2013-07-31 1366.48
2013-08-01 1393.02
2013-08-02 1402.06
2013-08-05 1415.05
2013-08-06 1400.40
2013-08-07 1383.53
2013-08-08 1393.82
2013-08-09 1389.92
2013-08-12 1394.01
2013-08-13 1394.24
2013-08-14 1388.79
2013-08-15 1348.97
2013-08-16 1345.33
2013-08-19 1335.18
2013-08-20 1351.42
2013-08-21 1339.70
2013-08-22 1353.00
2013-08-23 1361.65
2013-08-26 1352.99
2013-08-27 1323.54
2013-08-28 1318.86
2013-08-29 1333.39
2013-08-30 1315.48
2013-09-02 .
2013-09-03 1313.59
2013-09-04 1321.89
2013-09-05 1327.50
2013-09-06 1326.04
2013-09-09 1348.93
2013-09-10 1347.59
2013-09-11 1353.33
2013-09-12 1349.64
2013-09-13 1361.72
2013-09-16 1368.75
2013-09-17 1384.98
2013-09-18 1393.88
2013-09-19 1387.46
2013-09-20 1393.82
2013-09-23 1393.08
2013-09-24 1393.52
2013-09-25 1385.71
2013-09-26 1389.18
2013-09-27 1382.70
2013-09-30 1377.88
2013-10-01 1377.47
2013-10-02 1367.74
2013-10-03 1351.15
2013-10-04 1358.78
2013-10-07 1352.51
2013-10-08 1346.78
2013-10-09 1350.13
2013-10-10 1383.28
2013-10-11 1391.20
2013-10-14 1395.27
2013-10-15 1388.92
2013-10-16 1398.36
2013-10-17 1410.62
2013-10-18 1409.19
2013-10-21 1407.39
2013-10-22 1419.67
2013-10-23 1412.13
2013-10-24 1425.77
2013-10-25 1431.42
2013-10-28 1439.09
2013-10-29 1446.87
2013-10-30 1430.35
2013-10-31 1411.61
2013-11-01 1408.73
2013-11-04 1418.75
2013-11-05 1417.21
2013-11-06 1411.69
2013-11-07 1379.25
2013-11-08 1397.69
2013-11-11 1392.77
2013-11-12 1389.39
2013-11-13 1393.41
2013-11-14 1396.91
2013-11-15 1394.50
2013-11-18 1385.95
2013-11-19 1376.79
2013-11-20 1370.75
2013-11-21 1394.93
2013-11-22 1407.26
2013-11-25 1402.15
2013-11-26 1420.65
2013-11-27 1430.21
2013-11-28 .
2013-11-29 1431.70
2013-12-02 1418.22
2013-12-03 1418.13
2013-12-04 1422.85
2013-12-05 1426.44
2013-12-06 1449.21
2013-12-09 1449.81
2013-12-10 1419.95
2013-12-11 1404.21
2013-12-12 1394.73
2013-12-13 1394.32
2013-12-16 1401.97
2013-12-17 1398.25
2013-12-18 1415.63
2013-12-19 1408.67
2013-12-20 1421.97
2013-12-23 1437.26
2013-12-24 1439.83
2013-12-25 .
2013-12-26 1441.13
2013-12-27 1438.29
2013-12-30 1442.72
2013-12-31 1437.14
2014-01-01 .
2014-01-02 1423.50
2014-01-03 1431.63
2014-01-06 1416.46
2014-01-07 1434.85
2014-01-08 1417.46
2014-01-09 1415.50
2014-01-10 1411.44
2014-01-13 1392.56
2014-01-14 1401.53
2014-01-15 1403.25
2014-01-16 1405.53
2014-01-17 1390.49
2014-01-20 .
2014-01-21 1407.42
2014-01-22 1414.90
2014-01-23 1409.31
2014-01-24 1381.67
2014-01-27 1370.30
2014-01-28 1384.73
2014-01-29 1354.52
2014-01-30 1371.46
2014-01-31 1361.66
2014-02-03 1324.77
2014-02-04 1329.47
2014-02-05 1324.47
2014-02-06 1338.52
2014-02-07 1338.92
2014-02-10 1341.95
2014-02-11 1342.29
2014-02-12 1336.97
2014-02-13 1355.53
2014-02-14 1368.43
2014-02-17 .
2014-02-18 1371.11
2014-02-19 1360.39
2014-02-20 1381.23
2014-02-21 1374.52
2014-02-24 1381.89
2014-02-25 1382.77
2014-02-26 1392.31
2014-02-27 1394.87
2014-02-28 1393.26
2014-03-03 1385.87
2014-03-04 1423.32
2014-03-05 1415.54
2014-03-06 1421.28
2014-03-07 1428.55
2014-03-10 1432.37
2014-03-11 1413.75
2014-03-12 1424.08
2014-03-13 1416.77
2014-03-14 1430.98
2014-03-17 1438.48
2014-03-18 1453.31
2014-03-19 1438.31
2014-03-20 1441.25
2014-03-21 1439.55
2014-03-24 1432.23
2014-03-25 1436.82
2014-03-26 1426.04
2014-03-27 1416.73
2014-03-28 1427.63
2014-03-31 1453.74
2014-04-01 1456.22
2014-04-02 1464.68
2014-04-03 1457.58
2014-04-04 1427.01
2014-04-07 1424.08
2014-04-08 1436.74
2014-04-09 1442.06
2014-04-10 1420.80
2014-04-11 1410.85
2014-04-14 1424.30
2014-04-15 1424.73
2014-04-16 1446.05
2014-04-17 1443.89
2014-04-18 .
2014-04-21 1454.14
2014-04-22 1460.23
2014-04-23 1453.44
2014-04-24 1446.37
2014-04-25 1428.87
2014-04-28 1430.34
2014-04-29 1425.56
2014-04-30 1423.66
2014-05-01 1404.95
2014-05-02 1422.71
2014-05-05 1417.64
2014-05-06 1399.48
2014-05-07 1414.85
2014-05-08 1369.09
2014-05-09 1369.05
2014-05-12 1395.47
2014-05-13 1389.36
2014-05-14 1370.30
2014-05-15 1360.76
2014-05-16 1371.72
2014-05-19 1379.47
2014-05-20 1368.31
2014-05-21 1378.63
2014-05-22 1397.17
2014-05-23 1404.33
2014-05-26 .
2014-05-27 1419.72
2014-05-28 1421.24
2014-05-29 1438.45
2014-05-30 1435.55
2014-06-02 1435.71
2014-06-03 1434.26
2014-06-04 1442.94
2014-06-05 1459.12
2014-06-06 1458.07
2014-06-09 1463.61
2014-06-10 1455.89
2014-06-11 1447.04
2014-06-12 1444.96
2014-06-13 1446.87
2014-06-16 1454.88
2014-06-17 1466.73
2014-06-18 1465.80
2014-06-19 1461.64
2014-06-20 1464.11
2014-06-23 1455.10
2014-06-24 1447.03
2014-06-25 1454.37
2014-06-26 1443.42
2014-06-27 1457.77
2014-06-30 1466.64
2014-07-01 1480.91
2014-07-02 1477.82
2014-07-03 1481.48
2014-07-04 .
2014-07-07 1462.65
2014-07-08 1450.18
2014-07-09 1461.14
2014-07-10 1449.96
2014-07-11 1461.18
2014-07-14 1468.59
2014-07-15 1448.30
2014-07-16 1436.33
2014-07-17 1418.53
2014-07-18 1438.17
2014-07-21 1420.49
2014-07-22 1434.30
2014-07-23 1427.60
2014-07-24 1429.35
2014-07-25 1422.53
2014-07-28 1412.99
2014-07-29 1404.65
2014-07-30 1385.33
2014-07-31 1355.75
2014-08-01 1359.32
2014-08-04 1375.20
2014-08-05 1371.38
2014-08-06 1383.82
2014-08-07 1396.87
2014-08-08 1385.23
2014-08-11 1411.57
2014-08-12 1406.86
2014-08-13 1417.43
2014-08-14 1423.78
2014-08-15 1429.08
2014-08-18 1435.74
2014-08-19 1435.80
2014-08-20 1430.94
2014-08-21 1426.48
2014-08-22 1426.67
2014-08-25 1435.65
2014-08-26 1440.19
2014-08-27 1444.75
2014-08-28 1448.60
2014-08-29 1456.84
2014-09-01 .
2014-09-02 1458.13
2014-09-03 1448.98
2014-09-04 1442.22
2014-09-05 1447.17
2014-09-08 1455.10
2014-09-09 1461.08
2014-09-10 1472.07
2014-09-11 1477.10
2014-09-12 1460.89
2014-09-15 1455.39
2014-09-16 1460.51
2014-09-17 1457.89
2014-09-18 1464.40
2014-09-19 1448.64
2014-09-22 1437.24
2014-09-23 1417.54
2014-09-24 1433.22
2014-09-25 1410.64
2014-09-26 1423.36
2014-09-29 1426.14
2014-09-30 1423.07
2014-10-01 1406.03
2014-10-02 1413.96
2014-10-03 1432.33
2014-10-06 1435.61
2014-10-07 1424.74
2014-10-08 1441.21
2014-10-09 1416.49
2014-10-10 1412.16
2014-10-13 1411.91
2014-10-14 1413.66
2014-10-15 1408.19
2014-10-16 1391.30
2014-10-17 1393.45
2014-10-20 1417.89
2014-10-21 1437.17
2014-10-22 1407.76
2014-10-23 1419.87
2014-10-24 1416.97
2014-10-27 1412.62
2014-10-28 1449.41
2014-10-29 1457.56
2014-10-30 1469.97
2014-10-31 1496.69
2014-11-03 1489.90
2014-11-04 1493.09
2014-11-05 1490.58
2014-11-06 1485.23
2014-11-07 1466.50
2014-11-10 1484.80
2014-11-11 1480.46
2014-11-12 1498.14
2014-11-13 1491.92
2014-11-14 1483.32
2014-11-17 1486.94
2014-11-18 1485.42
2014-11-19 1478.92
2014-11-20 1478.86
2014-11-21 1481.02
2014-11-24 1486.27
2014-11-25 1487.59
2014-11-26 1502.37
2014-11-27 .
2014-11-28 1494.55
2014-12-01 1489.22
2014-12-02 1510.57
2014-12-03 1523.44
2014-12-04 1509.87
2014-12-05 1517.57
2014-12-08 1509.79
2014-12-09 1514.59
2014-12-10 1502.34
2014-12-11 1524.74
2014-12-12 1488.52
2014-12-15 1468.70
2014-12-16 1470.36
2014-12-17 1513.35
2014-12-18 1532.45
2014-12-19 1535.69
2014-12-22 1550.43
2014-12-23 1550.71
2014-12-24 1550.24
2014-12-25 .
2014-12-26 1560.16
2014-12-29 1561.76
2014-12-30 1558.02
2014-12-31 1533.79
2015-01-01 .
2015-01-02 1516.40
2015-01-05 1500.45
2015-01-06 1481.91
2015-01-07 1507.86
2015-01-08 1529.48
2015-01-09 1513.55
2015-01-12 1492.08
2015-01-13 1494.77
2015-01-14 1491.02
2015-01-15 1484.23
2015-01-16 1500.53
2015-01-19 .
2015-01-20 1501.76
2015-01-21 1501.82
2015-01-22 1536.36
2015-01-23 1523.90
2015-01-26 1550.79
2015-01-27 1526.51
2015-01-28 1506.94
2015-01-29 1519.02
2015-01-30 1476.01
2015-02-02 1490.69
2015-02-03 1504.28
2015-02-04 1500.58
2015-02-05 1502.40
2015-02-06 1501.70
2015-02-09 1495.25
2015-02-10 1487.99
2015-02-11 1469.26
2015-02-12 1463.67
2015-02-13 1456.80
2015-02-16 .
2015-02-17 1465.22
2015-02-18 1484.79
2015-02-19 1480.87
2015-02-20 1482.97
2015-02-23 1484.85
2015-02-24 1492.73
2015-02-25 1493.67
2015-02-26 1490.05
2015-02-27 1482.53
2015-03-02 1491.66
2015-03-03 1492.84
2015-03-04 1479.57
2015-03-05 1481.48
2015-03-06 1459.89
2015-03-09 1469.43
2015-03-10 1454.54
2015-03-11 1450.77
2015-03-12 1482.37
2015-03-13 1479.98
2015-03-16 1476.60
2015-03-17 1485.75
2015-03-18 1499.70
2015-03-19 1500.12
2015-03-20 1529.75
2015-03-23 1548.00
2015-03-24 1524.59
2015-03-25 1517.58
2015-03-26 1512.94
2015-03-27 1531.71
2015-03-30 1543.08
#2015-03-31|1535.16 #2015-04-01|1544.98 #2015-04-02|1556.85 #2015-04-03| . #2015-04-06|1563.08 #2015-04-07|1556.70 #2015-04-08|1555.97 #2015-04-09|1559.62 #2015-04-10|1561.81 #2015-04-13|1551.63 #2015-04-14|1556.58 #2015-04-15|1567.08 #2015-04-16|1570.65 #2015-04-17|1553.49 #2015-04-20|1566.27 #2015-04-21|1568.64 #2015-04-22|1565.41 #2015-04-23|1553.64 #2015-04-24|1539.54 #2015-04-27|1541.90 #2015-04-28|1555.98 #2015-04-29|1534.55 #2015-04-30|1504.49 #2015-05-01|1516.94 #2015-05-04|1529.79 #2015-05-05|1503.75 #2015-05-06|1541.23 #2015-05-07|1545.97 #2015-05-08|1557.96 #2015-05-11|1572.39 #2015-05-12|1563.39 #2015-05-13|1559.50 #2015-05-14|1585.78 #2015-05-15|1597.35 #2015-05-18|1615.36 #2015-05-19|1620.38 #2015-05-20|1622.45 #2015-05-21|1616.82 #2015-05-22|1616.23 #2015-05-25| . #2015-05-26|1601.82 #2015-05-27|1620.85 #2015-05-28|1614.68 #2015-05-29|1614.60 #2015-06-01|1618.58 #2015-06-02|1623.86 #2015-06-03|1627.08 #2015-06-04|1615.23 #2015-06-05|1617.73 #2015-06-08|1607.09 #2015-06-09|1605.76 #2015-06-10|1616.21 #2015-06-11|1617.57 #2015-06-12|1621.08 #2015-06-15|1617.50 #2015-06-16|1633.94 #2015-06-17|1634.35 #2015-06-18|1644.41 #2015-06-19|1657.47 #2015-06-22|1662.12 #2015-06-23|1670.48 #2015-06-24|1659.59 #2015-06-25|1662.10 #2015-06-26|1647.48 #2015-06-29|1618.98 #2015-06-30|1633.16 #2015-07-01|1637.99 #2015-07-02|1629.12 #2015-07-03| . #2015-07-06|1610.92 #2015-07-07|1613.81 #2015-07-08|1586.84 #2015-07-09|1585.02 #2015-07-10|1608.70 #2015-07-13|1626.25 #2015-07-14|1633.18 #2015-07-15|1612.13 #2015-07-16|1627.39 #2015-07-17|1623.76 #2015-07-20|1608.95 #2015-07-21|1593.61 #2015-07-22|1604.29 #2015-07-23|1590.07 #2015-07-24|1562.87 #2015-07-27|1560.67 #2015-07-28|1596.65 #2015-07-29|1607.17 #2015-07-30|1620.45 #2015-07-31|1617.69 #2015-08-03|1608.76 #2015-08-04|1614.89 #2015-08-05|1627.98 #2015-08-06|1655.26 #2015-08-07|1678.73 #2015-08-10|1708.14 #2015-08-11|1692.34 #2015-08-12|1688.73 #2015-08-13|1683.23 #2015-08-14|1714.95 #2015-08-17|1720.73 #2015-08-18|1711.98 #2015-08-19|1693.68 #2015-08-20|1676.96 #2015-08-21|1654.85 #2015-08-24|1598.30 #2015-08-25|1586.67 #2015-08-26|1617.05 #2015-08-27|1657.82 #2015-08-28|1672.96 #2015-08-31|1670.70 #2015-09-01|1632.06 #2015-09-02|1656.89 #2015-09-03|1669.05 #2015-09-04|1664.08 #2015-09-07| . #2015-09-08|1685.50 #2015-09-09|1657.24 #2015-09-10|1665.14 #2015-09-11|1671.05 #2015-09-14|1660.82 #2015-09-15|1681.83 #2015-09-16|1706.91 #2015-09-17|1714.14 #2015-09-18|1687.04 #2015-09-21|1701.17 #2015-09-22|1681.42 #2015-09-23|1690.76 #2015-09-24|1699.54 #2015-09-25|1697.14 #2015-09-28|1631.12 #2015-09-29|1594.49 #2015-09-30|1618.02 #2015-10-01|1610.73 #2015-10-02|1636.82 #2015-10-05|1673.28 #2015-10-06|1649.43 #2015-10-07|1653.42 #2015-10-08|1671.66 #2015-10-09|1682.41 #2015-10-12|1685.59 #2015-10-13|1659.12 #2015-10-14|1641.59 #2015-10-15|1655.88 #2015-10-16|1678.36 #2015-10-19|1668.24 #2015-10-20|1660.49 #2015-10-21|1653.40 #2015-10-22|1685.69 #2015-10-23|1690.35 #2015-10-26|1688.61 #2015-10-27|1677.45 #2015-10-28|1702.36 #2015-10-29|1713.98 #2015-10-30|1712.02 #2015-11-02|1735.56 #2015-11-03|1738.03 #2015-11-04|1729.86 #2015-11-05|1743.66 #2015-11-06|1723.41 #2015-11-09|1714.55 #2015-11-10|1717.49 #2015-11-11|1720.11 #2015-11-12|1683.58 #2015-11-13|1681.18 #2015-11-16|1690.63 #2015-11-17|1681.31 #2015-11-18|1718.19 #2015-11-19|1714.81 #2015-11-20|1719.77 #2015-11-23|1731.47 #2015-11-24|1754.48 #2015-11-25|1783.29 #2015-11-26| . #2015-11-27|1793.80 #2015-11-30|1776.39 #2015-12-01|1772.40 #2015-12-02|1748.51 #2015-12-03|1729.34 #2015-12-04|1747.42 #2015-12-07|1731.03 #2015-12-08|1721.44 #2015-12-09|1708.59 #2015-12-10|1693.00 #2015-12-11|1663.54 #2015-12-14|1656.83 #2015-12-15|1667.22 #2015-12-16|1696.71 #2015-12-17|1680.02 #2015-12-18|1665.82 #2015-12-21|1676.90 #2015-12-22|1692.99 #2015-12-23|1719.98 #2015-12-24|1716.87 #2015-12-25| . #2015-12-28|1693.43 #2015-12-29|1712.01 #2015-12-30|1700.81 #2015-12-31|1676.33 #2016-01-01| . #2016-01-04|1643.71 #2016-01-05|1651.55 #2016-01-06|1655.73 #2016-01-07|1642.24 #2016-01-08|1615.18 #2016-01-11|1623.74 #2016-01-12|1647.28 #2016-01-13|1609.24 #2016-01-14|1629.16 #2016-01-15|1602.89 #2016-01-18| . #2016-01-19|1595.18 #2016-01-20|1593.66 #2016-01-21|1601.76 #2016-01-22|1634.60 #2016-01-25|1603.54 #2016-01-26|1625.93 #2016-01-27|1610.35 #2016-01-28|1585.62 #2016-01-29|1633.57 #2016-02-01|1640.36 #2016-02-02|1594.18 #2016-02-03|1589.08 #2016-02-04|1577.98 #2016-02-05|1591.30 #2016-02-08|1602.13 #2016-02-09|1600.30 #2016-02-10|1608.78 #2016-02-11|1595.12 #2016-02-12|1617.59 #2016-02-15| . #2016-02-16|1647.87 #2016-02-17|1653.68 #2016-02-18|1652.20 #2016-02-19|1662.52 #2016-02-22|1653.25 #2016-02-23|1665.93 #2016-02-24|1684.57 #2016-02-25|1704.71 #2016-02-26|1689.69 #2016-02-29|1689.64 #2016-03-01|1689.31 #2016-03-02|1724.41 #2016-03-03|1735.54 #2016-03-04|1730.92 #2016-03-07|1741.33 #2016-03-08|1732.06 #2016-03-09|1742.21 #2016-03-10|1713.25 #2016-03-11|1727.60 #2016-03-14|1727.27 #2016-03-15|1699.54 #2016-03-16|1722.26 #2016-03-17|1742.45 #2016-03-18|1731.63 #2016-03-21|1728.36 #2016-03-22|1697.94 #2016-03-23|1687.55 #2016-03-24|1685.90 #2016-03-25| . #2016-03-28|1704.05 #2016-03-29|1733.61 #2016-03-30|1736.84 #2016-03-31|1743.73 #2016-04-01|1760.77 #2016-04-04|1747.23 #2016-04-05|1729.54 #2016-04-06|1738.82 #2016-04-07|1723.26 #2016-04-08|1730.61 #2016-04-11|1718.30 #2016-04-12|1728.19 #2016-04-13|1736.42 #2016-04-14|1719.52 #2016-04-15|1733.83 #2016-04-18|1742.65 #2016-04-19|1744.66 #2016-04-20|1741.13 #2016-04-21|1704.41 #2016-04-22|1733.81 #2016-04-25|1738.50 #2016-04-26|1750.32 #2016-04-27|1757.35 #2016-04-28|1762.04 #2016-04-29|1792.62 #2016-05-02|1812.30 #2016-05-03|1801.93 #2016-05-04|1824.47 #2016-05-05|1820.13 #2016-05-06|1835.68 #2016-05-09|1834.62 #2016-05-10|1833.76 #2016-05-11|1821.41 #2016-05-12|1829.43 #2016-05-13|1810.13 #2016-05-16|1820.07 #2016-05-17|1765.18 #2016-05-18|1782.97 #2016-05-19|1788.11 #2016-05-20|1801.34 #2016-05-23|1810.50 #2016-05-24|1837.65 #2016-05-25|1833.81 #2016-05-26|1841.16 #2016-05-27|1841.54 #2016-05-30| . #2016-05-31|1835.88 #2016-06-01|1857.03 #2016-06-02|1861.14 #2016-06-03|1855.62 #2016-06-06|1866.99 #2016-06-07|1869.19 #2016-06-08|1876.93 #2016-06-09|1891.75 #2016-06-10|1866.38 #2016-06-13|1832.38 #2016-06-14|1835.86 #2016-06-15|1830.55 #2016-06-16|1850.10 #2016-06-17|1836.08 #2016-06-20|1846.08 #2016-06-21|1858.66 #2016-06-22|1852.73 #2016-06-23|1878.80 #2016-06-24|1841.22 #2016-06-27|1830.14 #2016-06-28|1829.72 #2016-06-29|1853.53 #2016-06-30|1907.85 #2016-07-01|1894.26 #2016-07-04| . #2016-07-05|1890.10 #2016-07-06|1908.84 #2016-07-07|1918.06 #2016-07-08|1952.14 #2016-07-11|1948.27 #2016-07-12|1950.48 #2016-07-13|1951.17 #2016-07-14|1944.12 #2016-07-15|1944.15 #2016-07-18|1948.08 #2016-07-19|1944.03 #2016-07-20|1947.21 #2016-07-21|1947.95 #2016-07-22|1958.06 #2016-07-25|1955.67 #2016-07-26|1951.29 #2016-07-27|1939.74 #2016-07-28|1946.71 #2016-07-29|1985.46 #2016-08-01|1983.63 #2016-08-02|1967.54 #2016-08-03|1968.22 #2016-08-04|1978.56 #2016-08-05|1989.14 #2016-08-08|1983.04 #2016-08-09|1983.07 #2016-08-10|1969.87 #2016-08-11|1959.74 #2016-08-12|1966.17 #2016-08-15|1959.66 #2016-08-16|1933.16 #2016-08-17|1937.91 #2016-08-18|1949.31 #2016-08-19|1950.59 #2016-08-22|1957.99 #2016-08-23|1967.66 #2016-08-24|1955.74 #2016-08-25|1966.90 #2016-08-26|1958.89 #2016-08-29|1973.10 #2016-08-30|1975.06 #2016-08-31|1973.19 #2016-09-01|1968.53 #2016-09-02|1991.84 #2016-09-05| . #2016-09-06|1989.00 #2016-09-07|2001.60 #2016-09-08|1990.71 #2016-09-09|1930.97 #2016-09-12|1953.81 #2016-09-13|1929.13 #2016-09-14|1932.02 #2016-09-15|1954.48 #2016-09-16|1949.01 #2016-09-19|1950.27 #2016-09-20|1940.72 #2016-09-21|1957.33 #2016-09-22|1976.50 #2016-09-23|1958.77 #2016-09-26|1945.11 #2016-09-27|1941.42 #2016-09-28|1953.37 #2016-09-29|1940.27 #2016-09-30|1954.80 #2016-10-03|1953.37 #2016-10-04|1934.49 #2016-10-05|1949.03 #2016-10-06|1953.11 #2016-10-07|1925.52 #2016-10-10|1953.89 #2016-10-11|1939.85 #2016-10-12|1952.20 #2016-10-13|1943.16 #2016-10-14|1936.36 #2016-10-17|1944.86 #2016-10-18|1950.63 #2016-10-19|1948.59 #2016-10-20|1918.37 #2016-10-21|1919.69 #2016-10-24|1927.21 #2016-10-25|1918.13 #2016-10-26|1897.26 #2016-10-27|1880.61 #2016-10-28|1906.38 #2016-10-31|1917.18 #2016-11-01|1935.29 #2016-11-02|1926.10 #2016-11-03|1905.83 #2016-11-04|1878.52 #2016-11-07|1919.56 #2016-11-08|1927.52 #2016-11-09|1955.77 #2016-11-10|1935.85 #2016-11-11|1966.86 #2016-11-14|1983.53 #2016-11-15|1965.44 #2016-11-16|1981.18 #2016-11-17|1979.67 #2016-11-18|1991.96 #2016-11-21|1980.60 #2016-11-22|1988.52 #2016-11-23|1992.11 #2016-11-24| . #2016-11-25|1999.66 #2016-11-28|1984.74 #2016-11-29|1979.83 #2016-11-30|1947.59 #2016-12-01|1919.06 #2016-12-02|1912.01 #2016-12-05|1947.80 #2016-12-06|1965.59 #2016-12-07|1988.58 #2016-12-08|2008.60 #2016-12-09|2044.09 #2016-12-12|2032.36 #2016-12-13|2045.41 #2016-12-14|2009.12 #2016-12-15|2026.88 #2016-12-16|2049.23 #2016-12-19|2048.30 #2016-12-20|2081.72 #2016-12-21|2067.96 #2016-12-22|2050.88 #2016-12-23|2067.84 #2016-12-26| . #2016-12-27|2073.55 #2016-12-28|2052.44 #2016-12-29|2054.76 #2016-12-30|2052.67 #2017-01-02| . #2017-01-03|2065.74 #2017-01-04|2092.30 #2017-01-05|2070.01 #2017-01-06|2041.42 #2017-01-09|2024.56 #2017-01-10|2018.96 #2017-01-11|2019.30 #2017-01-12|1984.02 #2017-01-13|2005.18 #2017-01-16| . #2017-01-17|1996.47 #2017-01-18|2007.17 #2017-01-19|1969.64 #2017-01-20|1971.82 #2017-01-23|1960.97 #2017-01-24|1965.87 #2017-01-25|1980.51 #2017-01-26|1953.97 #2017-01-27|1941.05 #2017-01-30|1920.17 #2017-01-31|1933.04 #2017-02-01|1938.77 #2017-02-02|1948.36 #2017-02-03|1965.00 #2017-02-06|1937.33 #2017-02-07|1939.18 #2017-02-08|1922.62 #2017-02-09|1961.40 #2017-02-10|1967.69 #2017-02-13|1957.28 #2017-02-14|1962.75 #2017-02-15|1974.03 #2017-02-16|1956.12 #2017-02-17|1961.34 #2017-02-20| . #2017-02-21|1980.44 #2017-02-22|1959.86 #2017-02-23|1964.16 #2017-02-24|1964.06 #2017-02-27|1963.37 #2017-02-28|1984.18 #2017-03-01|2024.09 #2017-03-02|1993.05 #2017-03-03|1991.69 #2017-03-06|1967.79 #2017-03-07|1965.81 #2017-03-08|1964.62 #2017-03-09|1977.09 #2017-03-10|1991.16 #2017-03-13|1985.91 #2017-03-14|1988.82 #2017-03-15|2029.96 #2017-03-16|2039.86 #2017-03-17|2056.29 #2017-03-20|2054.46 #2017-03-21|2029.16 #2017-03-22|2029.22 #2017-03-23|2040.48 #2017-03-24|2038.23 #2017-03-27|2055.29 #2017-03-28|2059.22 #2017-03-29|2072.92 #2017-03-30|2066.71 #2017-03-31|2071.58 #2017-04-03|2055.90 #2017-04-04|2060.62 #2017-04-05|2041.15 #2017-04-06|2054.81 #2017-04-07|2054.07 #2017-04-10|2062.12 #2017-04-11|2086.17 #2017-04-12|2075.77 #2017-04-13|2061.78 #2017-04-14| . #2017-04-17|2087.64 #2017-04-18|2094.97 #2017-04-19|2103.26 #2017-04-20|2119.65 #2017-04-21|2117.02 #2017-04-24|2121.90 #2017-04-25|2134.83 #2017-04-26|2138.67 #2017-04-27|2127.97 #2017-04-28|2125.40 #2017-05-01|2112.81 #2017-05-02|2072.83 #2017-05-03|2055.07 #2017-05-04|2054.62 #2017-05-05|2068.88 #2017-05-08|2065.08 #2017-05-09|2068.38 #2017-05-10|2073.67 #2017-05-11|2069.30 #2017-05-12|2058.30 #2017-05-15|2072.26 #2017-05-16|2070.87 #2017-05-17|2050.97 #2017-05-18|2053.20 #2017-05-19|2062.77 #2017-05-22|2086.55 #2017-05-23|2100.50 #2017-05-24|2106.35 #2017-05-25|2096.13 #2017-05-26|2103.42 #2017-05-29| . #2017-05-30|2076.88 #2017-05-31|2076.50 #2017-06-01|2107.02 #2017-06-02|2115.92 #2017-06-05|2099.85 #2017-06-06|2094.83 #2017-06-07|2101.18 #2017-06-08|2100.94 #2017-06-09|2117.54 #2017-06-12|2123.55 #2017-06-13|2140.39 #2017-06-14|2147.79 #2017-06-15|2138.98 #2017-06-16|2081.92 #2017-06-19|2094.13 #2017-06-20|2066.57 #2017-06-21|2067.34 #2017-06-22|2060.47 #2017-06-23|2087.78 #2017-06-26|2074.27 #2017-06-27|2057.03 #2017-06-28|2077.63 #2017-06-29|2059.37 #2017-06-30|2063.00 #2017-07-03|2073.48 #2017-07-04| . #2017-07-05|2051.41 #2017-07-06|2029.69 #2017-07-07|2039.05 #2017-07-10|2008.57 #2017-07-11|2009.59 #2017-07-12|2028.78 #2017-07-13|2037.63 #2017-07-14|2061.10 #2017-07-17|2077.03 #2017-07-18|2076.56 #2017-07-19|2106.18 #2017-07-20|2116.33 #2017-07-21|2124.32 #2017-07-24|2118.58 #2017-07-25|2140.03 #2017-07-26|2129.13 #2017-07-27|2107.35 #2017-07-28|2110.43 #2017-07-31|2111.13 #2017-08-01|2093.49 #2017-08-02|2079.86 #2017-08-03|2080.28 #2017-08-04|2075.19 #2017-08-07|2079.17 #2017-08-08|2037.64 #2017-08-09|2039.88 #2017-08-10|2040.24 #2017-08-11|2052.23 #2017-08-14|2067.70 #2017-08-15|2063.02 #2017-08-16|2061.12 #2017-08-17|2019.71 #2017-08-18|2023.13 #2017-08-21|2022.06 #2017-08-22|2046.51 #2017-08-23|2041.11 #2017-08-24|2020.79 #2017-08-25|2031.89 #2017-08-28|2034.56 #2017-08-29|2036.74 #2017-08-30|2050.15 #2017-08-31|2052.03 #2017-09-01|2068.38 #2017-09-04| . #2017-09-05|2059.31 #2017-09-06|2073.55 #2017-09-07|2063.07 #2017-09-08|2061.70 #2017-09-11|2077.66 #2017-09-12|2073.95 #2017-09-13|2072.42 #2017-09-14|2071.23 #2017-09-15|2094.99 #2017-09-18|2113.91 #2017-09-19|2098.91 #2017-09-20|2101.83 #2017-09-21|2090.57 #2017-09-22|2107.62 #2017-09-25|2098.63 #2017-09-26|2110.52 #2017-09-27|2132.19 #2017-09-28|2121.55 #2017-09-29|2138.61 #2017-10-02|2170.84 #2017-10-03|2174.87 #2017-10-04|2177.87 #2017-10-05|2165.82 #2017-10-06|2133.16 #2017-10-09|2127.08 #2017-10-10|2141.49 #2017-10-11|2139.33 #2017-10-12|2150.75 #2017-10-13|2140.48 #2017-10-16|2148.77 #2017-10-17|2140.54 #2017-10-18|2147.19 #2017-10-19|2139.07 #2017-10-20|2151.80 #2017-10-23|2147.47 #2017-10-24|2146.54 #2017-10-25|2158.11 #2017-10-26|2148.50 #2017-10-27|2166.56 #2017-10-30|2128.94 #2017-10-31|2141.46 #2017-11-01|2129.95 #2017-11-02|2120.58 #2017-11-03|2134.12 #2017-11-06|2114.29 #2017-11-07|2088.51 #2017-11-08|2105.39 #2017-11-09|2111.25 #2017-11-10|2124.26 #2017-11-13|2130.77 #2017-11-14|2152.92 #2017-11-15|2134.60 #2017-11-16|2176.72 #2017-11-17|2185.25 #2017-11-20|2204.86 #2017-11-21|2208.48 #2017-11-22|2199.53 #2017-11-23| . #2017-11-24|2201.74 #2017-11-27|2199.43 #2017-11-28|2242.86 #2017-11-29|2281.01 #2017-11-30|2296.55 #2017-12-01|2292.54 #2017-12-04|2307.22 #2017-12-05|2268.98 #2017-12-06|2262.96 #2017-12-07|2249.77 #2017-12-08|2246.96 #2017-12-11|2228.84 #2017-12-12|2224.44 #2017-12-13|2237.16 #2017-12-14|2181.20 #2017-12-15|2202.58 #2017-12-18|2275.35 #2017-12-19|2266.00 #2017-12-20|2287.80 #2017-12-21|2285.97 #2017-12-22|2288.20 #2017-12-25| . #2017-12-26|2278.60 #2017-12-27|2271.18 #2017-12-28|2282.52 #2017-12-29|2266.45 #2018-01-01| . #2018-01-02|2266.65 #2018-01-03|2250.50 #2018-01-04|2255.60 #2018-01-05|2241.91 #2018-01-08|2255.55 #2018-01-09|2261.89 #2018-01-10|2242.37 #2018-01-11|2257.02 #2018-01-12|2251.73 #2018-01-15| . #2018-01-16|2252.77 #2018-01-17|2269.38 #2018-01-18|2236.56 #2018-01-19|2264.37 #2018-01-22|2272.61 #2018-01-23|2266.67 #2018-01-24|2249.53 #2018-01-25|2242.17 #2018-01-26|2245.58 #2018-01-29|2225.07 #2018-01-30|2208.15 #2018-01-31|2200.78 #2018-02-01|2203.19 #2018-02-02|2161.80 #2018-02-05|2099.78 #2018-02-06|2118.79 #2018-02-07|2133.84 #2018-02-08|2100.05 #2018-02-09|2129.08 #2018-02-12|2129.61 #2018-02-13|2133.08 #2018-02-14|2169.90 #2018-02-15|2202.77 #2018-02-16|2209.49 #2018-02-19| . #2018-02-20|2172.81 #2018-02-21|2162.99 #2018-02-22|2135.61 #2018-02-23|2159.27 #2018-02-26|2163.22 #2018-02-27|2119.58 #2018-02-28|2087.17 #2018-03-01|2068.49 #2018-03-02|2106.93 #2018-03-05|2115.01 #2018-03-06|2117.14 #2018-03-07|2139.72 #2018-03-08|2124.55 #2018-03-09|2142.22 #2018-03-12|2151.22 #2018-03-13|2147.48 #2018-03-14|2166.66 #2018-03-15|2135.28 #2018-03-16|2143.54 #2018-03-19|2134.32 #2018-03-20|2121.81 #2018-03-21|2099.84 #2018-03-22|2076.06 #2018-03-23|2051.38 #2018-03-26|2085.31 #2018-03-27|2079.03 #2018-03-28|2087.56 #2018-03-29|2087.94 #2018-03-30| . #2018-04-02|2052.50 #2018-04-03|2084.39 #2018-04-04|2119.42 #2018-04-05|2116.22 #2018-04-06|2110.22 #2018-04-09|2107.22 #2018-04-10|2122.80 #2018-04-11|2131.78 #2018-04-12|2128.56 #2018-04-13|2131.07 #2018-04-16|2157.06 #2018-04-17|2179.65 #2018-04-18|2175.95 #2018-04-19|2152.41 #2018-04-20|2141.48 #2018-04-23|2135.56 #2018-04-24|2145.90 #2018-04-25|2170.47 #2018-04-26|2166.68 #2018-04-27|2161.35 #2018-04-30|2140.37 #2018-05-01|2146.93 #2018-05-02|2114.78 #2018-05-03|2103.88 #2018-05-04|2182.00 #2018-05-07|2195.79 #2018-05-08|2202.51 #2018-05-09|2206.52 #2018-05-10|2227.52 #2018-05-11|2238.11 #2018-05-14|2213.20 #2018-05-15|2222.04 #2018-05-16|2249.88 #2018-05-17|2271.26 #2018-05-18|2250.14 #2018-05-21|2268.80 #2018-05-22|2246.83 #2018-05-23|2257.41 #2018-05-24|2253.74 #2018-05-25|2248.26 #2018-05-28| . #2018-05-29|2267.35 #2018-05-30|2295.48 #2018-05-31|2269.02 #2018-06-01|2272.82 #2018-06-04|2295.88 #2018-06-05|2303.35 #2018-06-06|2297.76 #2018-06-07|2294.14 #2018-06-08|2313.22 #2018-06-11|2327.54 #2018-06-12|2336.29 #2018-06-13|2351.31 #2018-06-14|2369.30 #2018-06-15|2389.60 #2018-06-18|2401.02 #2018-06-19|2420.16 #2018-06-20|2445.60 #2018-06-21|2400.94 #2018-06-22|2415.43 #2018-06-25|2424.82 #2018-06-26|2448.76 #2018-06-27|2410.72 #2018-06-28|2412.24 #2018-06-29|2403.63 #2018-07-02|2414.04 #2018-07-03|2423.34 #2018-07-04| . #2018-07-05|2472.29 #2018-07-06|2480.70 #2018-07-09|2457.29 #2018-07-10|2448.26 #2018-07-11|2435.29 #2018-07-12|2434.54 #2018-07-13|2422.68 #2018-07-16|2407.14 #2018-07-17|2421.14 #2018-07-18|2399.74 #2018-07-19|2421.04 #2018-07-20|2420.06 #2018-07-23|2411.77 #2018-07-24|2390.39 #2018-07-25|2432.89 #2018-07-26|2445.78 #2018-07-27|2417.69 #2018-07-30|2410.80 #2018-07-31|2401.12 #2018-08-01|2375.16 #2018-08-02|2401.95 #2018-08-03|2475.93 #2018-08-06|2470.10 #2018-08-07|2457.93 #2018-08-08|2475.51 #2018-08-09|2470.35 #2018-08-10|2475.78 #2018-08-13|2464.85 #2018-08-14|2496.24 #2018-08-15|2484.18 #2018-08-16|2500.23 #2018-08-17|2513.41 #2018-08-20|2533.47 #2018-08-21|2518.05 #2018-08-22|2530.52 #2018-08-23|2538.42 #2018-08-24|2553.48 #2018-08-27|2546.81 #2018-08-28|2512.96 #2018-08-29|2525.17 #2018-08-30|2516.45 #2018-08-31|2546.46 #2018-09-03| . #2018-09-04|2537.89 #2018-09-05|2538.56 #2018-09-06|2534.92 #2018-09-07|2538.20 #2018-09-10|2552.65 #2018-09-11|2546.62 #2018-09-12|2564.94 #2018-09-13|2552.14 #2018-09-14|2546.85 #2018-09-17|2516.69 #2018-09-18|2495.20 #2018-09-19|2448.85 #2018-09-20|2472.30 #2018-09-21|2451.28 #2018-09-24|2449.55 #2018-09-25|2432.58 #2018-09-26|2430.26 #2018-09-27|2420.56 #2018-09-28|2438.53 #2018-10-01|2403.07 #2018-10-02|2392.17 #2018-10-03|2391.84 #2018-10-04|2375.16 #2018-10-05|2371.82 #2018-10-08|2392.71 #2018-10-09|2363.14 #2018-10-10|2329.96 #2018-10-11|2299.90 #2018-10-12|2320.80 #2018-10-15|2334.86 #2018-10-16|2387.39 #2018-10-17|2383.40 #2018-10-18|2346.78 #2018-10-19|2367.88 #2018-10-22|2376.64 #2018-10-23|2376.45 #2018-10-24|2351.54 #2018-10-25|2375.78 #2018-10-26|2341.42 #2018-10-29|2371.99 #2018-10-30|2422.97 #2018-10-31|2391.22 #2018-11-01|2405.04 #2018-11-02|2396.36 #2018-11-05|2415.18 #2018-11-06|2431.17 #2018-11-07|2370.72 #2018-11-08|2343.72 #2018-11-09|2339.52 #2018-11-12|2337.57 #2018-11-13|2329.76 #2018-11-14|2317.83 #2018-11-15|2334.46 #2018-11-16|2336.96 #2018-11-19|2338.89 #2018-11-20|2324.96 #2018-11-21|2324.18 #2018-11-22| . #2018-11-23|2325.74 #2018-11-26|2316.66 #2018-11-27|2318.52 #2018-11-28|2334.01 #2018-11-29|2336.81 #2018-11-30|2341.33 #2018-12-03|2330.35 #2018-12-04|2261.84 #2018-12-05| . #2018-12-06|2259.24 #2018-12-07|2230.60 #2018-12-10|2224.50 #2018-12-11|2245.23 #2018-12-12|2281.36 #2018-12-13|2278.95 #2018-12-14|2235.63 #2018-12-17|2162.82 #2018-12-18|2168.63 #2018-12-19|2142.14 #2018-12-20|2107.99 #2018-12-21|2054.44 #2018-12-24|2016.78 #2018-12-25| . #2018-12-26|2084.88 #2018-12-27|2096.52 #2018-12-28|2082.77 #2018-12-31|2097.60 #2019-01-01| . #2019-01-02|2099.61 #2019-01-03|2093.66 #2019-01-04|2148.72 #2019-01-07|2165.33 #2019-01-08|2181.08 #2019-01-09|2196.73 #2019-01-10|2207.20 #2019-01-11|2211.73 #2019-01-14|2197.87 #2019-01-15|2234.13 #2019-01-16|2234.74 #2019-01-17|2252.19 #2019-01-18|2273.45 #2019-01-21| . #2019-01-22|2249.69 #2019-01-23|2255.33 #2019-01-24|2237.53 #2019-01-25|2230.76 #2019-01-28|2234.96 #2019-01-29|2255.54 #2019-01-30|2242.58 #2019-01-31|2275.33 #2019-02-01|2255.80 #2019-02-04|2278.30 #2019-02-05|2280.65 #2019-02-06|2261.21 #2019-02-07|2238.81 #2019-02-08|2250.14 #2019-02-11|2269.73 #2019-02-12|2302.50 #2019-02-13|2286.46 #2019-02-14|2285.42 #2019-02-15|2301.74 #2019-02-18| . #2019-02-19|2294.95 #2019-02-20|2294.51 #2019-02-21|2301.02 #2019-02-22|2291.41 #2019-02-25|2261.98 #2019-02-26|2252.53 #2019-02-27|2256.25 #2019-02-28|2284.97 #2019-03-01|2284.37 #2019-03-04|2278.08 #2019-03-05|2286.67 #2019-03-06|2263.55 #2019-03-07|2257.61 #2019-03-08|2255.16 #2019-03-11|2287.93 #2019-03-12|2274.34 #2019-03-13|2292.97 #2019-03-14|2287.58 #2019-03-15|2305.73 #2019-03-18|2310.16 #2019-03-19|2301.51 #2019-03-20|2279.84 #2019-03-21|2321.36 #2019-03-22|2279.31 #2019-03-25|2316.61 #2019-03-26|2328.86 #2019-03-27|2325.14 #2019-03-28|2325.61 #2019-03-29|2318.62 #2019-04-01|2297.61 #2019-04-02|2274.21 #2019-04-03|2250.79 #2019-04-04|2279.72 #2019-04-05|2298.27 #2019-04-08|2316.11 #2019-04-09|2298.21 #2019-04-10|2332.34 #2019-04-11|2330.08 #2019-04-12|2325.37 #2019-04-15|2342.18 #2019-04-16|2348.92 #2019-04-17|2354.70 #2019-04-18|2349.73 #2019-04-19| . #2019-04-22|2346.70 #2019-04-23|2369.73 #2019-04-24|2388.43 #2019-04-25|2362.55 #2019-04-26|2395.91 #2019-04-29|2410.52 #2019-04-30|2412.61 #2019-05-01|2392.49 #2019-05-02|2355.03 #2019-05-03|2376.69 #2019-05-06|2387.80 #2019-05-07|2341.96 #2019-05-08|2339.91 #2019-05-09|2336.51 #2019-05-10|2352.54 #2019-05-13|2332.40 #2019-05-14|2340.32 #2019-05-15|2357.67 #2019-05-16|2368.23 #2019-05-17|2340.64 #2019-05-20|2322.29 #2019-05-21|2319.84 #2019-05-22|2316.15 #2019-05-23|2268.63 #2019-05-24|2266.47 #2019-05-27| . #2019-05-28|2231.91 #2019-05-29|2198.00 #2019-05-30|2196.51 #2019-05-31|2169.09 #2019-06-03|2175.11 #2019-06-04|2210.99 #2019-06-05|2222.62 #2019-06-06|2220.77 #2019-06-07|2249.28 #2019-06-10|2252.49 #2019-06-11|2272.66 #2019-06-12|2278.31 #2019-06-13|2273.56 #2019-06-14|2275.63 #2019-06-17|2249.31 #2019-06-18|2249.40 #2019-06-19|2254.28 #2019-06-20|2242.73 #2019-06-21|2225.31 #2019-06-24|2218.05 #2019-06-25|2212.34 #2019-06-26|2185.93 #2019-06-27|2215.84 #2019-06-28|2245.84 #2019-07-01|2236.78 #2019-07-02|2242.08 #2019-07-03|2246.08 #2019-07-04| . #2019-07-05|2258.30 #2019-07-08|2244.91 #2019-07-09|2226.62 #2019-07-10|2222.44 #2019-07-11|2184.32 #2019-07-12|2184.20 #2019-07-15|2182.11 #2019-07-16|2167.44 #2019-07-17|2151.28 #2019-07-18|2176.64 #2019-07-19|2165.13 #2019-07-22|2153.48 #2019-07-23|2151.40 #2019-07-24|2153.48 #2019-07-25|2156.17 #2019-07-26|2180.73 #2019-07-29|2190.57 #2019-07-30|2245.01 #2019-07-31|2225.00 #2019-08-01|2214.62 #2019-08-02|2212.32 #2019-08-05|2156.34 #2019-08-06|2139.45 #2019-08-07|2162.57 #2019-08-08|2194.68 #2019-08-09|2175.66 #2019-08-12|2174.10 #2019-08-13|2190.20 #2019-08-14|2139.99 #2019-08-15|2143.20 #2019-08-16|2182.72 #2019-08-19|2191.80 #2019-08-20|2145.33 #2019-08-21|2145.43 #2019-08-22|2163.12 #2019-08-23|2118.22 #2019-08-26|2137.73 #2019-08-27|2112.54 #2019-08-28|2110.27 #2019-08-29|2142.19 #2019-08-30|2147.15 #2019-09-02| . #2019-09-03|2164.84 #2019-09-04|2176.64 #2019-09-05|2215.47 #2019-09-06|2231.04 #2019-09-09|2220.33 #2019-09-10|2249.43 #2019-09-11|2287.22 #2019-09-12|2285.05 #2019-09-13|2307.39 #2019-09-16|2324.79 #2019-09-17|2322.41 #2019-09-18|2299.72 #2019-09-19|2274.57 #2019-09-20|2276.49 #2019-09-23|2273.84 #2019-09-24|2274.11 #2019-09-25|2298.08 #2019-09-26|2281.07 #2019-09-27|2256.16 #2019-09-30|2243.68 #2019-10-01|2211.82 #2019-10-02|2186.76 #2019-10-03|2177.03 #2019-10-04|2191.98 #2019-10-07|2182.33 #2019-10-08|2142.15 #2019-10-09|2141.10 #2019-10-10|2147.23 #2019-10-11|2170.87 #2019-10-14|2173.65 #2019-10-15|2183.08 #2019-10-16|2178.19 #2019-10-17|2199.31 #2019-10-18|2172.25 #2019-10-21|2160.86 #2019-10-22|2167.83 #2019-10-23|2173.48 #2019-10-24|2164.71 #2019-10-25|2166.04 #2019-10-28|2210.32 #2019-10-29|2234.05 #2019-10-30|2232.82 #2019-10-31|2229.80 #2019-11-01|2251.26 #2019-11-04|2248.89 #2019-11-05|2250.44 #2019-11-06|2262.48 #2019-11-07|2281.14 #2019-11-08|2261.97 #2019-11-11|2270.50 #2019-11-12|2270.36 #2019-11-13|2271.08 #2019-11-14|2272.90 #2019-11-15|2284.40 #2019-11-18|2273.84 #2019-11-19|2291.63 #2019-11-20|2288.30 #2019-11-21|2274.09 #2019-11-22|2268.46 #2019-11-25|2313.87 #2019-11-26|2315.13 #2019-11-27|2326.00 #2019-11-28|2326.00 #2019-11-29|2309.61 #2019-12-02|2310.94 #2019-12-03|2311.83 #2019-12-04|2335.00 #2019-12-05|2345.88 #2019-12-06|2364.67 #2019-12-09|2355.10 #2019-12-10|2350.02 #2019-12-11|2352.95 #2019-12-12|2371.35 #2019-12-13|2350.65 #2019-12-16|2356.26 #2019-12-17|2380.68 #2019-12-18|2386.35 #2019-12-19|2420.64 #2019-12-20|2442.37 #2019-12-23|2440.64 #2019-12-24|2443.25 #2019-12-25| . #2019-12-26|2448.81 #2019-12-27|2446.45 #2019-12-30|2434.04 #2019-12-31|2447.19 #2020-01-01| . #2020-01-02|2419.30 #2020-01-03|2443.61 #2020-01-06|2426.93 #2020-01-07|2405.26 #2020-01-08|2398.98 #2020-01-09|2391.80 #2020-01-10|2391.96 #2020-01-13|2421.79 #2020-01-14|2420.31 #2020-01-15|2400.22 #2020-01-16|2424.51 #2020-01-17|2420.57 #2020-01-20| . #2020-01-21|2396.20 #2020-01-22|2390.48 #2020-01-23|2389.15 #2020-01-24|2362.85 #2020-01-27|2329.43 #2020-01-28|2302.42 #2020-01-29|2289.22 #2020-01-30|2277.48 #2020-01-31|2227.04 #2020-02-03|2236.93 #2020-02-04|2261.07 #2020-02-05|2290.13 #2020-02-06|2304.91 #2020-02-07|2300.60 #2020-02-10|2313.70 #2020-02-11|2312.35 #2020-02-12|2318.15 #2020-02-13|2323.40 #2020-02-14|2327.62 #2020-02-17| . #2020-02-18|2312.60 #2020-02-19|2306.10 #2020-02-20|2323.57 #2020-02-21|2298.17 #2020-02-24|2264.68 #2020-02-25|2220.68 #2020-02-26|2159.40 #2020-02-27|2109.96 #2020-02-28|2092.32 #2020-03-02|2137.57 #2020-03-03|2122.52 #2020-03-04|2173.96 #2020-03-05|2143.58 #2020-03-06|2132.38 #2020-03-09|2006.97 #2020-03-10|2034.96 #2020-03-11|1940.92 #2020-03-12|1732.01 #2020-03-13|1871.54 #2020-03-16|1711.18 #2020-03-17|1873.76 #2020-03-18|1742.72 #2020-03-19|1818.16 #2020-03-20|1825.96 #2020-03-23|1792.41 #2020-03-24|1878.64 #2020-03-25|1827.27 #2020-03-26|1902.68 #2020-03-27|1859.26 #2020-03-30|1937.77 #2020-03-31|1950.81 #2020-04-01|1877.17 #2020-04-02|1893.45 #2020-04-03|1890.14 #2020-04-06|1971.82 #2020-04-07|1926.44 #2020-04-08|1965.11 #2020-04-09|1984.28 #2020-04-10|1984.28 #2020-04-13|1970.59 #2020-04-14|2010.45 #2020-04-15|1978.25 #2020-04-16|2045.82 #2020-04-17|2055.10 #2020-04-20|2048.84 #2020-04-21|2018.22 #2020-04-22|2054.16 #2020-04-23|2078.01 #2020-04-24|2089.93 #2020-04-27|2144.98 #2020-04-28|2149.30 #2020-04-29|2175.06 #2020-04-30|2113.34 #2020-05-01|2067.15 #2020-05-04|2060.20 #2020-05-05|2089.12 #2020-05-06|2078.72 #2020-05-07|2109.35 #2020-05-08|2189.12 #2020-05-11|2167.65 #2020-05-12|2161.22 #2020-05-13|2135.29 #2020-05-14|2100.15 #2020-05-15|2116.27 #2020-05-18|2157.66 #2020-05-19|2113.04 #2020-05-20|2126.83 #2020-05-21|2117.38 #2020-05-22|2117.60 #2020-05-25|2117.60 #2020-05-26|2160.86 #2020-05-27|2242.65 #2020-05-28|2205.94 #2020-05-29|2214.19 #2020-06-01|2238.17 #2020-06-02|2222.44 #2020-06-03|2196.37 #2020-06-04|2201.14 #2020-06-05|2252.95 #2020-06-08|2314.04 #2020-06-09|2279.23 #2020-06-10|2228.53 #2020-06-11|2108.21 #2020-06-12|2137.68 #2020-06-15|2193.34 #2020-06-16|2222.17 #2020-06-17|2224.16 #2020-06-18|2215.77 #2020-06-19|2203.00 #2020-06-22|2206.24 #2020-06-23|2208.74 #2020-06-24|2172.79 #2020-06-25|2182.33 #2020-06-26|2120.79 #2020-06-29|2163.95 #2020-06-30|2205.59 #2020-07-01|2192.86 #2020-07-02|2220.69 #2020-07-03| . #2020-07-06|2225.25 #2020-07-07|2220.15 #2020-07-08|2216.37 #2020-07-09|2183.65 #2020-07-10|2214.90 #2020-07-13|2201.70 #2020-07-14|2254.41 #2020-07-15|2271.98 #2020-07-16|2278.71 #2020-07-17|2281.59 #2020-07-20|2268.68 #2020-07-21|2293.47 #2020-07-22|2271.83 #2020-07-23|2285.40 #2020-07-24|2249.50 #2020-07-27|2288.87 #2020-07-28|2284.71 #2020-07-29|2308.30 #2020-07-30|2297.02 #2020-07-31|2302.28 #2020-08-03|2332.93 #2020-08-04|2383.79 #2020-08-05|2391.06 #2020-08-06|2355.35 #2020-08-07|2367.51 #2020-08-10|2379.41 #2020-08-11|2351.05 #2020-08-12|2385.90 #2020-08-13|2408.25 #2020-08-14|2417.59 #2020-08-17|2439.25 #2020-08-18|2436.30 #2020-08-19|2447.47 #2020-08-20|2443.47 #2020-08-21|2437.07 #2020-08-24|2441.31 #2020-08-25|2423.35 #2020-08-26|2415.05 #2020-08-27|2432.79 #2020-08-28|2431.09 #2020-08-31|2420.98 #2020-09-01|2429.95 #2020-09-02|2453.23 #2020-09-03|2417.10 #2020-09-04|2401.20 #2020-09-07| . #2020-09-08|2356.39 #2020-09-09|2397.00 #2020-09-10|2382.30 #2020-09-11|2359.00 #2020-09-14|2394.39 #2020-09-15|2395.42 #2020-09-16|2398.09 #2020-09-17|2388.52 #2020-09-18|2388.70 #2020-09-21|2353.49 #2020-09-22|2352.53 #2020-09-23|2291.21 #2020-09-24|2307.41 #2020-09-25|2317.97 #2020-09-28|2355.07 #2020-09-29|2348.95 #2020-09-30|2370.09 #2020-10-01|2394.81 #2020-10-02|2407.55 #2020-10-05|2439.97 #2020-10-06|2436.88 #2020-10-07|2466.12 #2020-10-08|2458.06 #2020-10-09|2470.14 #2020-10-12|2494.28 #2020-10-13|2502.68 #2020-10-14|2494.04 #2020-10-15|2525.37 #2020-10-16|2504.37 #2020-10-19|2481.64 #2020-10-20|2443.69 #2020-10-21|2444.20 #2020-10-22|2472.87 #2020-10-23|2508.35 #2020-10-26|2456.65 #2020-10-27|2470.21 #2020-10-28|2390.06 #2020-10-29|2402.13 #2020-10-30|2356.42 #2020-11-02|2415.45 #2020-11-03|2474.32 #2020-11-04|2478.79 #2020-11-05|2535.82 #2020-11-06|2511.99 #2020-11-09|2464.61 #2020-11-10|2509.74 #2020-11-11|2563.36 #2020-11-12|2561.91 #2020-11-13|2601.79 #2020-11-16|2650.58 #2020-11-17|2667.39 #2020-11-18|2622.99 #2020-11-19|2644.24 #2020-11-20|2637.43 #2020-11-23|2680.87 #2020-11-24|2694.39 #2020-11-25|2678.95 #2020-11-26|2678.95 #2020-11-27|2714.10 #2020-11-30|2710.75 #2020-12-01|2715.34 #2020-12-02|2696.47 #2020-12-03|2715.40 #2020-12-04|2749.62 #2020-12-07|2744.21 #2020-12-08|2787.45 #2020-12-09|2745.76 #2020-12-10|2754.94 #2020-12-11|2735.23 #2020-12-14|2736.83 #2020-12-15|2757.74 #2020-12-16|2769.60 #2020-12-17|2780.51 #2020-12-18|2767.29 #2020-12-21|2773.59 #2020-12-22|2789.14 #2020-12-23|2822.75 #2020-12-24|2814.96 #2020-12-25|2814.96 #2020-12-28|2808.09 #2020-12-29|2780.32 #2020-12-30|2785.67 #2020-12-31|2793.36 #2021-01-01|2793.36 #2021-01-04|2759.14 #2021-01-05|2790.16 #2021-01-06|2878.69 #2021-01-07|2884.73 #2021-01-08|2852.59 #2021-01-11|2865.24 #2021-01-12|2842.40 #2021-01-13|2807.26 #2021-01-14|2850.39 #2021-01-15|2844.77 #2021-01-18|2844.77 #2021-01-19|2866.67 #2021-01-20|2889.14 #2021-01-21|2883.09 #2021-01-22|2913.42 #2021-01-25|2983.74 #2021-01-26|3043.78 #2021-01-27|3037.55 #2021-01-28|2984.80 #2021-01-29|2937.85 #2021-02-01|2948.35 #2021-02-02|2970.70 #2021-02-03|3007.17 #2021-02-04|3045.09 #2021-02-05|3059.41 #2021-02-08|3156.64 #2021-02-09|3189.94 #2021-02-10|3239.93 #2021-02-11|3203.12 #2021-02-12|3229.00 #2021-02-15|3229.00 #2021-02-16|3213.27 #2021-02-17|3207.92 #2021-02-18|3150.13 #2021-02-19|3161.16 #2021-02-22|3094.87 #2021-02-23|3061.44 #2021-02-24|3131.41 #2021-02-25|3090.99 #2021-02-26|3071.58 #2021-03-01|3149.83 #2021-03-02|3103.76 #2021-03-03|3064.67 #2021-03-04|3013.99 #2021-03-05|3086.53 #2021-03-08|3104.12 #2021-03-09|3158.60 #2021-03-10|3200.42 #2021-03-11|3256.34 #2021-03-12|3260.05 #2021-03-15|3271.91 #2021-03-16|3258.11 #2021-03-17|3257.30 #2021-03-18|3166.95 #2021-03-19|3233.39 #2021-03-22|3197.47 #2021-03-23|3127.84 #2021-03-24|3044.79 #2021-03-25|3082.83 #2021-03-26|3114.54 #2021-03-29|3066.59 #2021-03-30|3066.40 #2021-03-31|3073.51 #2021-04-01|3118.03 #2021-04-02|3118.03 #2021-04-05|3130.69 #2021-04-06|3137.55 #2021-04-07|3102.24 #2021-04-08|3140.43 #2021-04-09|3105.51 #2021-04-12|3130.20 #2021-04-13|3117.07 #2021-04-14|3097.07 #2021-04-15|3089.30 #2021-04-16|3113.07 #2021-04-19|3075.95 #2021-04-20|3057.12 #2021-04-21|3105.14 #2021-04-22|3084.96 #2021-04-23|3084.70 #2021-04-26|3075.00 #2021-04-27|3052.05 #2021-04-28|3045.76 #2021-04-29|3061.20 #2021-04-30|3046.84 #2021-05-03|3091.45 #2021-05-04|3052.43 #2021-05-05|3113.04 #2021-05-06|3123.40 #2021-05-07|3156.23 #2021-05-10|3152.18 #2021-05-11|3130.16 #2021-05-12|3057.01 #2021-05-13|3100.56 #2021-05-14|3150.99 #2021-05-17|3143.10 #2021-05-18|3160.01 #2021-05-19|3148.19 #2021-05-20|3152.29 #2021-05-21|3144.65 #2021-05-24|3160.34 #2021-05-25|3145.58 #2021-05-26|3189.82 #2021-05-27|3173.13 #2021-05-28|3195.08 #2021-05-31|3195.08 #2021-06-01|3208.35 #2021-06-02|3257.21 #2021-06-03|3225.07 #2021-06-04|3212.99 #2021-06-07|3235.98 #2021-06-08|3233.36 #2021-06-09|3210.84 #2021-06-10|3190.23 #2021-06-11|3208.05 #2021-06-14|3200.11 #2021-06-15|3178.14 #2021-06-16|3144.79 #2021-06-17|3137.22 #2021-06-18|3071.78 #2021-06-21|3112.49 #2021-06-22|3154.67 #2021-06-23|3174.31 #2021-06-24|3202.70 #2021-06-25|3204.93 #2021-06-28|3208.81 #2021-06-29|3199.68 #2021-06-30|3203.02 #2021-07-01|3221.15 #2021-07-02|3197.66 #2021-07-05|3197.66 #2021-07-06|3192.65 #2021-07-07|3163.47 #2021-07-08|3152.56 #2021-07-09|3171.12 #2021-07-12|3157.55 #2021-07-13|3119.88 #2021-07-14|3078.38 #2021-07-15|3098.18 #2021-07-16|3073.81 #2021-07-19|3069.92 #2021-07-20|3122.02 #2021-07-21|3113.11 #2021-07-22|3068.35 #2021-07-23|3097.16 #2021-07-26|3112.94 #2021-07-27|3084.92 #2021-07-28|3103.26 #2021-07-29|3111.13 #2021-07-30|3098.50 #2021-08-02|3081.93 #2021-08-03|3084.96 #2021-08-04|3034.35 #2021-08-05|3024.34 #2021-08-06|3031.93 #2021-08-09|3057.03 #2021-08-10|3077.18 #2021-08-11|3077.62 #2021-08-12|3008.35 #2021-08-13|2978.94 #2021-08-16|2961.90 #2021-08-17|2944.76 #2021-08-18|2890.23 #2021-08-19|2879.20 #2021-08-20|2902.72 #2021-08-23|2926.73 #2021-08-24|2927.90 #2021-08-25|2928.70 #2021-08-26|2865.13 #2021-08-27|2909.82 #2021-08-30|2915.92 #2021-08-31|2954.05 #2021-09-01|2963.09 #2021-09-02|2979.07 #2021-09-03|2960.68 #2021-09-06|2960.68 #2021-09-07|2964.43 #2021-09-08|2958.23 #2021-09-09|2907.92 #2021-09-10|2892.73 #2021-09-13|2865.96 #2021-09-14|2814.68 #2021-09-15|2830.80 #2021-09-16|2824.84 #2021-09-17|2854.50 #2021-09-20|2800.43 #2021-09-21|2811.14 #2021-09-22|2824.07 #2021-09-23|2840.87 #2021-09-24|2800.27 #2021-09-27|2837.35 #2021-09-28|2795.06 #2021-09-29|2835.06 #2021-09-30|2786.07 #2021-10-01|2801.71 #2021-10-04|2782.01 #2021-10-05|2795.09 #2021-10-06|2793.45 #2021-10-07|2812.11 #2021-10-08|2789.87 #2021-10-11|2773.11 #2021-10-12|2793.39 #2021-10-13|2760.91 #2021-10-14|2786.97 #2021-10-15|2767.38 #2021-10-18|2761.79 #2021-10-19|2774.34 #2021-10-20|2784.32 #2021-10-21|2781.52 #2021-10-22|2789.56 #2021-10-25|2816.14 #2021-10-26|2805.79 #2021-10-27|2746.46 #2021-10-28|2801.82 #2021-10-29|2787.48 #2021-11-01|2848.26 #2021-11-02|2845.18 #2021-11-03|2895.48 #2021-11-04|2870.22 #2021-11-05|2900.23 #2021-11-08|2923.96 #2021-11-09|2940.37 #2021-11-10|2904.78 #2021-11-11|2869.84 #2021-11-12|2888.89 #2021-11-15|2899.98 #2021-11-16|2863.21 #2021-11-17|2830.50 #2021-11-18|2772.10 #2021-11-19|2740.66 #2021-11-22|2751.52 #2021-11-23|2751.52 #2021-11-24|2760.26 #2021-11-25|2760.26 #2021-11-26|2696.35 #2021-11-29|2656.51 #2021-11-30|2578.80 #2021-12-01|2522.53 #2021-12-02|2572.39 #2021-12-03|2551.55 #2021-12-06|2601.04 #2021-12-07|2636.03 #2021-12-08|2654.60 #2021-12-09|2628.93 #2021-12-10|2626.71 #2021-12-13|2637.43 #2021-12-14|2635.24 #2021-12-15|2684.89 #2021-12-16|2670.72 #2021-12-17|2700.60 #2021-12-20|2669.25 #2021-12-21|2700.19 #2021-12-22|2701.07 #2021-12-23|2713.39 #2021-12-24|2713.39 #2021-12-27|2728.30 #2021-12-28|2735.46 #2021-12-29|2723.16 #2021-12-30|2733.23 #2021-12-31|2730.56 #2022-01-03|2769.39 #2022-01-04|2756.33 #2022-01-05|2701.78 #2022-01-06|2710.86 #2022-01-07|2724.69 #2022-01-10|2675.59 #2022-01-11|2689.50 #2022-01-12|2665.04 #2022-01-13|2651.97 #2022-01-14|2663.86 #2022-01-17|2663.86 #2022-01-18|2585.82 #2022-01-19|2572.58 #2022-01-20|2525.90 #2022-01-21|2491.18 #2022-01-24|2524.04 #2022-01-25|2478.25 #2022-01-26|2439.03 #2022-01-27|2430.41 #2022-01-28|2457.93 #2022-01-31|2498.16 #2022-02-01|2509.40 #2022-02-02|2490.68 #2022-02-03|2457.22 #2022-02-04|2454.14 #2022-02-07|2474.15 #2022-02-08|2506.99 #2022-02-09|2503.07 #2022-02-10|2480.80 #2022-02-11|2499.01 #2022-02-14|2507.27 #2022-02-15|2548.39 #2022-02-16|2548.37 #2022-02-17|2527.08 #2022-02-18|2496.68 #2022-02-21|2496.68 #2022-02-22|2504.68 #2022-02-23|2475.62 #2022-02-24|2479.41 #2022-02-25|2536.17 #2022-02-28|2547.79 #2022-03-01|2530.99 #2022-03-02|2552.21 #2022-03-03|2528.28 #2022-03-04|2500.67 #2022-03-07|2479.39 #2022-03-08|2449.60 #2022-03-09|2462.44 #2022-03-10|2426.87 #2022-03-11|2365.68 #2022-03-14|2328.93 #2022-03-15|2370.55 #2022-03-16|2421.60 #2022-03-17|2457.05 #2022-03-18|2484.99 #2022-03-21|2452.29 #2022-03-22|2472.26 #2022-03-23|2433.18 #2022-03-24|2444.61 #2022-03-25|2448.42 #2022-03-28|2446.94 #2022-03-29|2496.67 #2022-03-30|2474.17 #2022-03-31|2463.02 #2022-04-01|2527.14 #2022-04-04|2532.62 #2022-04-05|2488.82 #2022-04-06|2461.87 #2022-04-07|2474.02 #2022-04-08|2471.13 #2022-04-11|2472.15 #2022-04-12|2489.17 #2022-04-13|2519.04 #2022-04-14|2518.43 #2022-04-15|2518.43 #2022-04-18|2473.35 #2022-04-19|2533.23 #2022-04-20|2540.13 #2022-04-21|2496.61 #2022-04-22|2438.34 #2022-04-25|2455.58 #2022-04-26|2356.72 #2022-04-27|2373.61 #2022-04-28|2393.36 #2022-04-29|2337.57 #2022-05-02|2317.47 #2022-05-03|2301.80 #2022-05-04|2283.08 #2022-05-05|2140.34 #2022-05-06|2085.20 #2022-05-09|2058.66 #2022-05-10|2034.85 #2022-05-11|1973.36 #2022-05-12|2022.53 #2022-05-13|2120.76 #2022-05-16|2061.38 #2022-05-17|2080.90 #2022-05-18|1979.24 #2022-05-19|1988.27 #2022-05-20|1961.79 #2022-05-23|1996.66 #2022-05-24|1981.16 #2022-05-25|2015.46 #2022-05-26|2046.24 #2022-05-27|2105.25 #2022-05-30|2105.25 #2022-05-31|2077.02 #2022-06-01|2049.81 #2022-06-02|2080.16 #2022-06-03|2048.40 #2022-06-06|2059.73 #2022-06-07|2067.23 #2022-06-08|2055.30 #2022-06-09|2002.05 #2022-06-10|1985.50 #2022-06-13|1917.74 #2022-06-14|1919.34 #2022-06-15|1960.99 #2022-06-16|1921.79 #2022-06-17|1940.44 #2022-06-20|1940.44 #2022-06-21|1969.97 #2022-06-22|1962.37 #2022-06-23|2019.07 #2022-06-24|2046.42 #2022-06-27|2053.39 #2022-06-28|2012.93 #2022-06-29|2005.09 #2022-06-30|1986.71 #2022-07-01|2024.63 #2022-07-04|2024.63 #2022-07-05|2027.81 #2022-07-06|2032.45 #2022-07-07|2031.31 #2022-07-08|2014.84 #2022-07-11|1968.26 #2022-07-12|1987.60 #2022-07-13|1989.12 #2022-07-14|1959.58 #2022-07-15|1997.35 #2022-07-18|1994.33 #2022-07-19|2036.82 #2022-07-20|2053.63 #2022-07-21|2052.75 #2022-07-22|2029.79 #2022-07-25|2030.08 #2022-07-26|1998.81 #2022-07-27|2035.35 #2022-07-28|2054.46 #2022-07-29|2044.05 #2022-08-01|2073.74 #2022-08-02|2078.11 #2022-08-03|2117.26 #2022-08-04|2084.36 #2022-08-05|2101.77 #2022-08-08|2128.01 #2022-08-09|2064.70 #2022-08-10|2088.98 #2022-08-11|2107.50 #2022-08-12|2124.35 #2022-08-15|2142.92 #2022-08-16|2169.79 #2022-08-17|2160.34 #2022-08-18|2164.77 #2022-08-19|2132.19 #2022-08-22|2082.69 #2022-08-23|2066.72 #2022-08-24|2073.90 #2022-08-25|2122.57 #2022-08-26|2076.57 #2022-08-29|2069.91 #2022-08-30|2030.67 #2022-08-31|2015.50 #2022-09-01|1993.66 #2022-09-02|1958.18 #2022-09-05|1958.18 #2022-09-06|1923.57 #2022-09-07|1957.62 #2022-09-08|1949.73 #2022-09-09|1989.60 #2022-09-12|2008.60 #2022-09-13|1952.97 #2022-09-14|1945.81 #2022-09-15|1919.71 #2022-09-16|1894.75 #2022-09-19|1901.98 #2022-09-20|1874.38 #2022-09-21|1880.37 #2022-09-22|1873.66 #2022-09-23|1843.80 #2022-09-26|1834.44 #2022-09-27|1816.88 #2022-09-28|1862.45 #2022-09-29|1815.54 #2022-09-30|1796.10 #2022-10-03|1829.06 #2022-10-04|1891.98 #2022-10-05|1874.64 #2022-10-06|1851.81 #2022-10-07|1828.00 #2022-10-10|1838.66 #2022-10-11|1857.28 #2022-10-12|1867.60 #2022-10-13|1907.94 #2022-10-14|1864.60 #2022-10-17|1893.55 #2022-10-18|1917.45 #2022-10-19|1882.52 #2022-10-20|1858.51 #2022-10-21|1896.77 #2022-10-24|1924.22 #2022-10-25|1976.80 #2022-10-26|1979.84 #2022-10-27|1971.91 #2022-10-28|2012.91 #2022-10-31|2015.15 #2022-11-01|2008.42 #2022-11-02|1972.29 #2022-11-03|1991.65 #2022-11-04|2025.03 #2022-11-07|2051.54 #2022-11-08|2060.38 #2022-11-09|1997.37 #2022-11-10|2063.31 #2022-11-11|2046.08 #2022-11-14|2015.70 #2022-11-15|2044.75 #2022-11-16|2036.27 #2022-11-17|2027.36 #2022-11-18|2008.77 #2022-11-21|2037.13 #2022-11-22|2024.86 #2022-11-23|2033.54 #2022-11-24|2033.54 #2022-11-25|2040.69 #2022-11-28|2015.07 #2022-11-29|2016.47 #2022-11-30|2070.71 #2022-12-01|2047.84 #2022-12-02|2066.91 #2022-12-05|2029.63 #2022-12-06|1984.42 #2022-12-07|1976.73 #2022-12-08|1978.21 #2022-12-09|1943.40 #2022-12-12|1939.06 #2022-12-13|1929.85 #2022-12-14|1927.43 #2022-12-15|1894.20 #2022-12-16|1897.35 #2022-12-19|1893.34 #2022-12-20|1893.08 #2022-12-21|1910.91 #2022-12-22|1905.45 #2022-12-23|1903.50 #2022-12-26|1903.50 #2022-12-27|1902.93 #2022-12-28|1878.47 #2022-12-29|1881.17 #2022-12-30|1876.18 #2023-01-02|1876.18 #2023-01-03|1882.34 #2023-01-04|1913.49 #2023-01-05|1884.38 #2023-01-06|1921.09 #2023-01-09|1907.68 #2023-01-10|1937.02 #2023-01-11|1947.79 #2023-01-12|1972.11 #2023-01-13|1980.65 #2023-01-16|1980.65 #2023-01-17|1991.52 #2023-01-18|1937.69 #2023-01-19|1919.91 #2023-01-20|1931.75 #2023-01-23|1953.41 #2023-01-24|1941.92 #2023-01-25|1968.58 #2023-01-26|1958.61 #2023-01-27|1980.21 #2023-01-30|1967.57 #2023-01-31|1997.58 #2023-02-01|2020.03 #2023-02-02|2030.62 #2023-02-03|2009.09 #2023-02-06|2003.21 #2023-02-07|2000.99 #2023-02-08|1984.22 #2023-02-09|1959.64 #2023-02-10|1960.52 #2023-02-13|1987.90 #2023-02-14|1979.85 #2023-02-15|2041.60 #2023-02-16|2018.83 #2023-02-17|2055.50 #2023-02-20|2055.50 #2023-02-21|2018.28 #2023-02-22|2040.65 #2023-02-23|2043.82 #2023-02-24|2039.25 #2023-02-27|2042.34 #2023-02-28|2027.14 #2023-03-01|2032.22 #2023-03-02|2054.34 #2023-03-03|2062.16 #2023-03-06|2020.96 #2023-03-07|2003.65 #2023-03-08|2004.92 #2023-03-09|1979.04 #2023-03-10|1953.80 #2023-03-13|1943.34 #2023-03-14|1981.61 #2023-03-15|1965.54 #2023-03-16|1983.51 #2023-03-17|1941.26 #2023-03-20|1963.36 #2023-03-21|1982.19 #2023-03-22|1956.06 #2023-03-23|1953.34 #2023-03-24|2003.75 #2023-03-27|2021.46 #2023-03-28|2020.08 #2023-03-29|2024.31 #2023-03-30|2032.73 #2023-03-31|2064.32 #2023-04-03|2077.56 #2023-04-04|2054.25 #2023-04-05|2039.19 #2023-04-06|2035.61 #2023-04-07|2035.61 #2023-04-10|2048.75 #2023-04-11|2048.80 #2023-04-12|2030.59 #2023-04-13|2040.54 #2023-04-14|2020.37 #2023-04-17|2027.31 #2023-04-18|2033.01 #2023-04-19|2026.90 #2023-04-20|2038.15 #2023-04-21|2043.52 #2023-04-24|2034.07 #2023-04-25|2011.84 #2023-04-26|2016.62 #2023-04-27|2038.99 #2023-04-28|2049.27 #2023-05-01|2060.59 #2023-05-02|2045.47 #2023-05-03|2042.44 #2023-05-04|2031.18 #2023-05-05|2062.46 #2023-05-08|2062.60 #2023-05-09|2032.17 #2023-05-10|2044.44 #2023-05-11|2034.47 #2023-05-12|2013.68 #2023-05-15|2017.12 #2023-05-16|1979.55 #2023-05-17|1988.80 #2023-05-18|1992.68 #2023-05-19|1980.22 #2023-05-22|1977.48 #2023-05-23|2002.05 #2023-05-24|1985.51 #2023-05-25|1972.27 #2023-05-26|1966.56 #2023-05-29|1966.56 #2023-05-30|1946.38 #2023-05-31|1930.52 #2023-06-01|1928.93 #2023-06-02|1985.21 #2023-06-05|1946.24 #2023-06-06|1959.94 #2023-06-07|1983.36 #2023-06-08|1992.41 #2023-06-09|1981.58 #2023-06-12|1987.01 #2023-06-13|2007.35 #2023-06-14|1994.82 #2023-06-15|2001.74 #2023-06-16|1987.76 #2023-06-19|1987.76 #2023-06-20|1967.90 #2023-06-21|1977.43 #2023-06-22|1984.59 #2023-06-23|1969.35 #2023-06-26|1966.77 #2023-06-27|1963.25 #2023-06-28|1958.58 #2023-06-29|1981.07 #2023-06-30|1987.95 #2023-07-03|2011.64 #2023-07-04|2011.64 #2023-07-05|1991.49 #2023-07-06|1968.21 #2023-07-07|1964.62 #2023-07-10|1963.03 #2023-07-11|1959.58 #2023-07-12|1985.22 #2023-07-13|1989.26 #2023-07-14|1982.42 #2023-07-17|1987.72 #2023-07-18|2003.86 #2023-07-19|2012.72 #2023-07-20|2013.20 #2023-07-21|2008.64 #2023-07-24|2017.64 #2023-07-25|2039.08 #2023-07-26|2053.98 #2023-07-27|2016.85 #2023-07-28|2038.34 #2023-07-31|2055.67 #2023-08-01|2052.51 #2023-08-02|2051.90 #2023-08-03|2075.72 #2023-08-04|2068.33 #2023-08-07|2106.41 #2023-08-08|2063.77 #2023-08-09|2049.45 #2023-08-10|2048.66 #2023-08-11|2064.02 #2023-08-14|2060.98 #2023-08-15|2045.98 #2023-08-16|2023.45 #2023-08-17|2001.22 #2023-08-18|2013.81 #2023-08-21|2001.22 #2023-08-22|1990.46 #2023-08-23|1994.04 #2023-08-24|1973.76 #2023-08-25|2018.49 #2023-08-28|2019.67 #2023-08-29|2046.04 #2023-08-30|2066.20 #2023-08-31|2052.66 #2023-09-01|2049.68 #2023-09-04|2049.68 #2023-09-05|2003.68 #2023-09-06|1998.10 #2023-09-07|1993.90 #2023-09-08|1990.82 #2023-09-11|2029.38 #2023-09-12|2020.83 #2023-09-13|2029.44 #2023-09-14|2050.02 #2023-09-15|2033.56 #2023-09-18|2038.21 #2023-09-19|2032.33 #2023-09-20|2021.29 #2023-09-21|2022.09 #2023-09-22|2006.06 #2023-09-25|1999.08 #2023-09-26|1989.60 #2023-09-27|1986.38 #2023-09-28|1995.77 #2023-09-29|1994.20 #2023-10-02|1976.12 #2023-10-03|1949.85 #2023-10-04|1945.25 #2023-10-05|1919.59 #2023-10-06|1925.69 #2023-10-09|1939.58 #2023-10-10|1956.56 #2023-10-11|1957.75 #2023-10-12|1905.38 #2023-10-13|1925.02 #2023-10-16|1955.16 #2023-10-17|1968.48 #2023-10-18|1955.39 #2023-10-19|1934.04 #2023-10-20|1911.88 #2023-10-23|1898.69 #2023-10-24|1933.93 #2023-10-25|1929.08 #2023-10-26|1940.89 #2023-10-27|1920.60 #2023-10-30|1936.25 #2023-10-31|1939.54 #2023-11-01|1928.51 #2023-11-02|1959.97 #2023-11-03|1977.77 #2023-11-06|1993.02 #2023-11-07|1999.74 #2023-11-08|1964.97 #2023-11-09|1959.42 #2023-11-10|1980.12 #2023-11-13|1975.67 #2023-11-14|2030.99 #2023-11-15|2027.06 #2023-11-16|2010.11 #2023-11-17|2009.91 #2023-11-20|2014.70 #2023-11-21|2029.02 #2023-11-22|2063.52 #2023-11-23|2063.52 #2023-11-24|2056.71 #2023-11-27|2047.53 #2023-11-28|2042.06 #2023-11-29|2040.37 #2023-11-30|2064.15 #2023-12-01|2102.35 #2023-12-04|2145.15 #2023-12-05|2138.31 #2023-12-06|2141.23 #2023-12-07|2177.83 #2023-12-08|2161.01 #2023-12-11|2173.52 #2023-12-12|2184.38 #2023-12-13|2257.64 #2023-12-14|2243.07 #2023-12-15|2222.38 #2023-12-18|2230.40 #2023-12-19|2265.15 #2023-12-20|2216.08 #2023-12-21|2239.39 #2023-12-22|2250.90 #2023-12-25|2250.90 #2023-12-26|2271.44 #2023-12-27|2283.59 #2023-12-28|2286.38 #2023-12-29|2269.43 #2024-01-01|2269.43 #2024-01-02|2281.44 #2024-01-03|2209.88 #2024-01-04|2217.99 #2024-01-05|2199.77 #2024-01-08|2224.28 #2024-01-09|2208.58 #2024-01-10|2225.94 #2024-01-11|2208.23 #2024-01-12|2221.99 #2024-01-15|2221.99 #2024-01-16|2204.58 #2024-01-17|2194.48 #2024-01-18|2202.49 #2024-01-19|2185.57 #2024-01-22|2204.21 #2024-01-23|2210.85 #2024-01-24|2190.87 #2024-01-25|2218.47 #2024-01-26|2213.79 #2024-01-29|2221.89 #2024-01-30|2225.28 #2024-01-31|2184.30 #2024-02-01|2213.46 #2024-02-02|2217.58 #2024-02-05|2192.08 #2024-02-06|2189.76 #2024-02-07|2178.36 #2024-02-08|2201.48 #2024-02-09|2201.51 #2024-02-12|2239.08 #2024-02-13|2176.63 #2024-02-14|2190.30 #2024-02-15|2200.31 #2024-02-16|2153.48 #2024-02-19|2153.48 #2024-02-20|2134.50 #2024-02-21|2129.39 #2024-02-22|2124.59 #2024-02-23|2138.81 #2024-02-26|2198.45 #2024-02-27|2195.48 #2024-02-28|2236.71 #2024-02-29|2247.89 #2024-03-01|2251.12 #2024-03-04|2243.55 #2024-03-05|2233.26 #2024-03-06|2224.03 #2024-03-07|2237.23 #2024-03-08|2242.77 #2024-03-11|2228.96 #2024-03-12|2255.10 #2024-03-13|2271.69 #2024-03-14|2239.88 #2024-03-15|2252.75 #2024-03-18|2250.06 #2024-03-19|2273.96 #2024-03-20|2282.17 #2024-03-21|2301.20 #2024-03-22|2296.27 #2024-03-25|2295.26 #2024-03-26|2301.07 #2024-03-27|2321.19 #2024-03-28|2331.13 #2024-03-29|2331.13 #2024-04-01|2314.64 #2024-04-02|2286.35 #2024-04-03|2256.04 #2024-04-04|2265.50 #2024-04-05|2279.73 #2024-04-08|2285.23 #2024-04-09|2286.47 #2024-04-10|2246.00 #2024-04-11|2247.17 #2024-04-12|2207.03 #2024-04-15|2198.77 #2024-04-16|2205.92 #2024-04-17|2191.72 #2024-04-18|2200.13 #2024-04-19|2232.68 #2024-04-22|2234.47 #2024-04-23|2264.50 #2024-04-24|2266.89 #2024-04-25|2260.28 #2024-04-26|2254.92 #2024-04-29|2273.13 #2024-04-30|2262.77 #2024-05-01|2276.00 #2024-05-02|2311.09 #2024-05-03|2311.84 #2024-05-06|2335.22 #2024-05-07|2371.53 #2024-05-08|2354.23 #2024-05-09|2366.98 #2024-05-10|2362.70 #2024-05-13|2379.49 #2024-05-14|2401.13 #2024-05-15|2391.91 #2024-05-16|2400.58 #2024-05-17|2374.26 #2024-05-20|2370.39 #2024-05-21|2382.49 #2024-05-22|2358.26 #2024-05-23|2347.46 #2024-05-24|2349.35 #2024-05-27|2349.35 #2024-05-28|2345.24 #2024-05-29|2315.19 #2024-05-30|2333.63 #2024-05-31|2369.01 #2024-06-03|2364.86 #2024-06-04|2355.94 #2024-06-05|2352.33 #2024-06-06|2341.43 #2024-06-07|2318.86 #2024-06-10|2308.56 #2024-06-11|2319.72 #2024-06-12|2304.45 #2024-06-13|2285.62 #2024-06-14|2263.78 #2024-06-17|2295.77 #2024-06-18|2292.70 #2024-06-19|2292.70 #2024-06-20|2274.81 #2024-06-21|2293.78 #2024-06-24|2310.38 #2024-06-25|2295.70 #2024-06-26|2283.74 #2024-06-27|2284.53 #2024-06-28|2289.85 #2024-07-01|2278.66 #2024-07-02|2295.18 #2024-07-03|2297.76 #2024-07-04|2297.76 #2024-07-05|2298.40 #2024-07-08|2293.48 #2024-07-09|2242.97 #2024-07-10|2223.74 #2024-07-11|2266.53 #2024-07-12|2269.23 #2024-07-15|2275.49 #2024-07-16|2302.88 #2024-07-17|2323.57 #2024-07-18|2303.29 #2024-07-19|2272.22 #2024-07-22|2275.12 #2024-07-23|2269.15 #2024-07-24|2247.59 #2024-07-25|2272.66 #2024-07-26|2296.24 #2024-07-29|2299.94 #2024-07-30|2314.22 #2024-07-31|2332.45 #2024-08-01|2321.44 #2024-08-02|2309.94 #2024-08-05|2235.51 #2024-08-06|2268.13 #2024-08-07|2270.86 #2024-08-08|2287.47 #2024-08-09|2274.69 #2024-08-12|2237.89 #2024-08-13|2269.09 #2024-08-14|2289.84 #2024-08-15|2306.55 #2024-08-16|2309.10 #2024-08-19|2320.66 #2024-08-20|2304.90 #2024-08-21|2327.68 #2024-08-22|2277.28 #2024-08-23|2314.03 #2024-08-26|2309.75 #2024-08-27|2303.60 #2024-08-28|2293.99 #2024-08-29|2290.56 #2024-08-30|2307.50 #2024-09-02|2307.50 #2024-09-03|2309.23 #2024-09-04|2326.79 #2024-09-05|2340.78 #2024-09-06|2308.17 #2024-09-09|2305.03 #2024-09-10|2311.60 #2024-09-11|2304.52 #2024-09-12|2334.26 #2024-09-13|2359.05 #2024-09-16|2360.39 #2024-09-17|2367.44 #2024-09-18|2376.17 #2024-09-19|2393.21 #2024-09-20|2386.87 #2024-09-23|2369.68 #2024-09-24|2377.63 #2024-09-25|2354.48 #2024-09-26|2364.26 #2024-09-27|2384.45 #2024-09-30|2372.18 #2024-10-01|2368.90 #2024-10-02|2343.23 #2024-10-03|2331.53 #2024-10-04|2381.24 #2024-10-07|2373.13 #2024-10-08|2377.82 #2024-10-09|2382.06 #2024-10-10|2374.14 #2024-10-11|2400.87 #2024-10-14|2409.49 #2024-10-15|2407.27 #2024-10-16|2427.30 #2024-10-17|2418.10 #2024-10-18|2418.11 #2024-10-21|2373.49 #2024-10-22|2359.05 #2024-10-23|2344.46 #2024-10-24|2348.29 #2024-10-25|2355.35 #2024-10-28|2382.01 #2024-10-29|2371.69 #2024-10-30|2372.05 #2024-10-31|2345.42 #2024-11-01|2364.39 #2024-11-04|2425.27 #2024-11-05|2453.26 #2024-11-06|2505.39 #2024-11-07|2471.60 #2024-11-08|2479.24 #2024-11-11|2502.75 #2024-11-12|2473.22 #2024-11-13|2445.85 #2024-11-14|2425.45 #2024-11-15|2425.17 #2024-11-18|2442.36 #2024-11-19|2457.25 #2024-11-20|2462.35 #2024-11-21|2487.57 #2024-11-22|2495.42 #2024-11-25|2515.92 #2024-11-26|2519.77 #2024-11-27|2511.39 #2024-11-28|2511.39 #2024-11-29|2509.66 #2024-12-02|2523.19 #2024-12-03|2495.80 #2024-12-04|2471.06 #2024-12-05|2448.30 #2024-12-06|2444.49 #2024-12-09|2461.93 #2024-12-10|2475.83 #2024-12-11|2473.97 #2024-12-12|2452.83 #2024-12-13|2460.99 #2024-12-16|2445.61 #2024-12-17|2428.57 #2024-12-18|2347.98 #2024-12-19|2338.61 #2024-12-20|2337.70 #2024-12-23|2326.37 #2024-12-24|2347.70 #2024-12-25|2347.70 #2024-12-26|2349.79 #2024-12-27|2339.46 #2024-12-30|2338.74 #2024-12-31|2350.66 #2025-01-01|2350.66 #2025-01-02|2346.95 #2025-01-03|2369.28 #2025-01-06|2313.10 #2025-01-07|2300.99 #2025-01-08|2290.56 #2025-01-09|2290.56 #2025-01-10|2261.68 #2025-01-13|2300.99 #2025-01-14|2307.46 #2025-01-15|2327.08 #2025-01-16|2346.87 #2025-01-17|2362.08 #2025-01-20|2362.08 #2025-01-21|2371.42 #2025-01-22|2357.26 #2025-01-23|2373.41 #2025-01-24|2360.00 #2025-01-27|2390.76 #2025-01-28|2353.27 #2025-01-29|2357.21 #2025-01-30|2386.51 #2025-01-31|2349.97 #2025-02-03|2312.52 #2025-02-04|2305.95 #2025-02-05|2293.26 #2025-02-06|2315.28 #2025-02-07|2308.68 #2025-02-10|2260.68 #2025-02-11|2300.99 #2025-02-12|2276.24 #2025-02-13|2302.13 #2025-02-14|2261.48 #2025-02-17|2261.48 #2025-02-18|2254.99 #2025-02-19|2248.74 #2025-02-20|2201.88 #2025-02-21|2200.36 #2025-02-24|2210.69 #2025-02-25|2205.18 #2025-02-26|2172.70 #2025-02-27|2156.24 #2025-02-28|2162.86 #2025-03-03|2117.31 #2025-03-04|2084.38 #2025-03-05|2078.24 #2025-03-06|2067.89 #2025-03-07|2129.61 #2025-03-10|2076.13 #2025-03-11|2044.88 #2025-03-12|2011.43 #2025-03-13|1968.78 #2025-03-14|1992.67 #2025-03-17|2034.11 #2025-03-18|1992.36 #2025-03-19|1991.29 #2025-03-20|1982.44 #2025-03-21|1979.42 #2025-03-24|1988.20 #2025-03-25|1987.35 #2025-03-26|2003.71 #2025-03-27|2041.55 #2025-03-28|2028.68 #2025-03-31|2035.46 #2025-04-01|2054.72 #2025-04-02|2056.07 #2025-04-03|2045.18 #2025-04-04|2006.92 #2025-04-07|1970.46 #2025-04-08|1913.51 #2025-04-09|1998.93 #2025-04-10|1974.72 #2025-04-11|2016.45 #2025-04-14|2032.84 #2025-04-15|2010.79 #2025-04-16|1979.54 #2025-04-17|2013.19 #2025-04-18|2013.19 #2025-04-21|1998.36 #2025-04-22|2023.85 #2025-04-23|2020.41 #2025-04-24|2005.69 #2025-04-25|2008.58 #2025-04-28|2002.07 #2025-04-29|2023.90 #2025-04-30|1990.95 #2025-05-01|1974.31 #2025-05-02|1994.48 #2025-05-05|1988.38 #2025-05-06|1976.23 #2025-05-07|1940.57 #2025-05-08|1951.83 #2025-05-09|1951.02 #2025-05-12|1981.92 #2025-05-13|1985.13 #2025-05-14|1965.17 #2025-05-15|1985.04 #2025-05-16|2013.46 #2025-05-19|1986.85 #2025-05-20|1984.15 #2025-05-21|1927.85 #2025-05-22|1922.49 #2025-05-23|1916.57 #2025-05-26|1916.57 #2025-05-27|1964.35 #2025-05-28|1936.51 #2025-05-29|1949.00 #2025-05-30|1956.70 #2025-06-02|1946.16 #2025-06-03|1949.12 #2025-06-04|1928.49 #2025-06-05|1915.61 #2025-06-06|1936.89 #2025-06-09|1959.81 #2025-06-10|1965.82 #2025-06-11|1932.32 #2025-06-12|1961.18 #2025-06-13|1965.07 #2025-06-16|2007.83 #2025-06-17|2003.45 #2025-06-18|2016.19 #2025-06-19|2016.19 #2025-06-20|2014.02 #2025-06-23|2024.43 #2025-06-24|2025.69 #2025-06-25|1977.85 #2025-06-26|1998.49 #2025-06-27|1999.24 #2025-06-30|2001.82 #2025-07-01|2056.67 #2025-07-02|2082.08 #2025-07-03|2071.24 #2025-07-04|2071.24 #2025-07-07|2023.02 #2025-07-08|2034.18 #2025-07-09|2025.42 #2025-07-10|2061.29 #2025-07-11|2049.84 #2025-07-14|2049.38 #2025-07-15|2012.53 #2025-07-16|2022.43 #2025-07-17|2049.24 #2025-07-18|2037.56 #2025-07-21|2039.64 #2025-07-22|2073.83 #2025-07-23|2137.10 #2025-07-24|2066.06 #2025-07-25|2057.86 #2025-07-28|2041.23 #2025-07-29|2048.45 #2025-07-30|2043.03 #2025-07-31|2011.47 #2025-08-01|1989.56 #2025-08-04|1996.18 #2025-08-05|1990.40 #2025-08-06|1968.12 #2025-08-07|1995.26 #2025-08-08|2015.30 #2025-08-11|1998.37 #2025-08-12|2035.58 #2025-08-13|2074.23 #2025-08-14|2040.49 #2025-08-15|2032.08 #2025-08-18|2029.32 #2025-08-19|2043.08 #2025-08-20|2049.40 #2025-08-21|2056.86 #2025-08-22|2140.25 #2025-08-25|2128.49 #2025-08-26|2094.75 #2025-08-27|2116.53 #2025-08-28|2094.94 #2025-08-29|2104.68 #2025-09-01|2104.68 #2025-09-02|2089.50 #2025-09-03|2061.60 #2025-09-04|2066.90 #2025-09-05|2074.24 #2025-09-08|2046.23 #2025-09-09|2030.11 #2025-09-10|2010.04 #2025-09-11|2041.19 #2025-09-12|2018.10 #2025-09-15|1986.58 #2025-09-16|2005.51 #2025-09-17|1984.84 #2025-09-18|1990.97 #2025-09-19|1949.04 #2025-09-22|1942.65 #2025-09-23|1930.22 #2025-09-24|1928.58 #2025-09-25|1912.64 #2025-09-26|1930.08 #2025-09-29|1913.03 #2025-09-30|1924.24 #2025-10-01|1930.36 #2025-10-02|1918.60 #2025-10-03|1925.21 #2025-10-06|1895.36 #2025-10-07|1903.76 #2025-10-08|1896.40 #2025-10-09|1891.43 #2025-10-10|1873.86 #2025-10-13|1858.58 #2025-10-14|1894.13 #2025-10-15|1884.88 #2025-10-16|1877.57 #2025-10-17|1892.19 #2025-10-20|1888.08 #2025-10-21|1887.94 #2025-10-22|1907.77 #2025-10-23|1889.29 #2025-10-24|1885.03 #2025-10-27|1869.57 #2025-10-28|1844.27 #2025-10-29|1808.21 #2025-10-30|1771.20 #2025-10-31|1772.92 #2025-11-03|1800.03 #2025-11-04|1820.17 #2025-11-05|1825.54 #2025-11-06|1807.79 #2025-11-07|1827.77 #2025-11-10|1823.61 #2025-11-11|1838.41 #2025-11-12|1842.57 #2025-11-13|1831.66 #2025-11-14|1831.01 #2025-11-17|1795.95 #2025-11-18|1814.36 #2025-11-19|1815.20 #2025-11-20|1799.57 #2025-11-21|1814.77 #2025-11-24|1803.15 #2025-11-25|1840.83 #2025-11-26|1868.49 #2025-11-27|1868.49 #2025-11-28|1873.08 #2025-12-01|1877.85 #2025-12-02|1862.44 #2025-12-03|1873.91 #2025-12-04|1865.48 #2025-12-05|1856.78 #2025-12-08|1844.86 #2025-12-09|1859.82 #2025-12-10|1885.01 #2025-12-11|1909.68 #2025-12-12|1912.83 #2025-12-15|1930.01 #2025-12-16|1903.34 #2025-12-17|1908.94 #2025-12-18|1901.13 #2025-12-19|1883.61 #2025-12-22|1873.19 #2025-12-23|1861.49 #2025-12-24|1876.48 #2025-12-25|1876.48 #2025-12-26|1869.91 #2025-12-29|1848.35 #2025-12-30|1837.01 #2025-12-31|1830.22 #2026-01-01|1830.22 #2026-01-02|1823.44 #2026-01-05|1795.21 #2026-01-06|1818.22 #2026-01-07|1800.64 #2026-01-08|1841.00 #2026-01-09|1857.69 #2026-01-12|1853.12 #2026-01-13|1860.18 #2026-01-14|1875.98 #2026-01-15|1905.93 #2026-01-16|1899.06 #2026-01-19|1899.06 #2026-01-20|1926.56 #2026-01-21|1960.65 #2026-01-22|1972.01 #2026-01-23|1960.08 #2026-01-26|1952.51 #2026-01-27|1967.88 #2026-01-28|1943.78 #2026-01-29|1967.92 #2026-01-30|1987.51 #2026-02-02|1997.59 #2026-02-03|1960.49 #2026-02-04|1975.03 #2026-02-05|1957.32 #2026-02-06|1989.08 #2026-02-09|1975.00 #2026-02-10|1965.30 #2026-02-11|1976.57 #2026-02-12|1974.18 #2026-02-13|1980.33 #2026-02-16|1980.33 #2026-02-17|1953.98 #2026-02-18|1973.50 #2026-02-19|2005.09 #2026-02-20|2013.51 #2026-02-23|2008.60 #2026-02-24|2034.75 #2026-02-25|2023.09 #2026-02-26|2025.18 #2026-02-27|2045.59 #2026-03-02|2041.19 #2026-03-03|2014.12 #2026-03-04|2017.78 #2026-03-05|1997.70 #2026-03-06|1986.84 #2026-03-09|1967.89 #2026-03-10|1956.14 #2026-03-11|1962.26 #2026-03-12|1951.99 #2026-03-13|1935.67 #2026-03-16|1943.26 #2026-03-17|1921.17 #2026-03-18|1881.08 #2026-03-19|1876.20 #2026-03-20|1844.03 #2026-03-23|1863.24 #2026-03-24|1868.50 #2026-03-25|1887.40 #2026-03-26|1878.35 #2026-03-27|1879.55 #2026-03-30|1893.10 #2026-03-31|1914.29

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy