Table Data - Nasdaq US Small Cap Food Products Index
| Title | Nasdaq US Small Cap Food Products Index |
|---|---|
| Series ID | NASDAQNQUSS45102020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-06 |
| Last Updated | 2026-04-06 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSS45102020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 993.68 |
| 2011-06-07 | 994.69 |
| 2011-06-08 | 983.81 |
| 2011-06-09 | 990.38 |
| 2011-06-10 | 973.09 |
| 2011-06-13 | 977.01 |
| 2011-06-14 | 995.28 |
| 2011-06-15 | 981.00 |
| 2011-06-16 | 986.60 |
| 2011-06-17 | 991.74 |
| 2011-06-20 | 993.86 |
| 2011-06-21 | 1013.46 |
| 2011-06-22 | 1008.32 |
| 2011-06-23 | 997.51 |
| 2011-06-24 | 997.86 |
| 2011-06-27 | 1005.72 |
| 2011-06-28 | 1017.09 |
| 2011-06-29 | 1021.03 |
| 2011-06-30 | 1020.59 |
| 2011-07-01 | 1022.48 |
| 2011-07-04 | . |
| 2011-07-05 | 1024.20 |
| 2011-07-06 | 1022.26 |
| 2011-07-07 | 1030.27 |
| 2011-07-08 | 1024.45 |
| 2011-07-11 | 1015.20 |
| 2011-07-12 | 1019.00 |
| 2011-07-13 | 1023.62 |
| 2011-07-14 | 1009.54 |
| 2011-07-15 | 1012.36 |
| 2011-07-18 | 997.50 |
| 2011-07-19 | 1016.74 |
| 2011-07-20 | 1012.14 |
| 2011-07-21 | 1032.76 |
| 2011-07-22 | 1030.40 |
| 2011-07-25 | 1017.65 |
| 2011-07-26 | 1007.49 |
| 2011-07-27 | 979.61 |
| 2011-07-28 | 976.32 |
| 2011-07-29 | 976.88 |
| 2011-08-01 | 974.99 |
| 2011-08-02 | 950.53 |
| 2011-08-03 | 958.65 |
| 2011-08-04 | 906.64 |
| 2011-08-05 | 908.26 |
| 2011-08-08 | 847.97 |
| 2011-08-09 | 885.63 |
| 2011-08-10 | 855.95 |
| 2011-08-11 | 885.27 |
| 2011-08-12 | 887.48 |
| 2011-08-15 | 910.40 |
| 2011-08-16 | 901.86 |
| 2011-08-17 | 890.19 |
| 2011-08-18 | 855.12 |
| 2011-08-19 | 840.70 |
| 2011-08-22 | 838.77 |
| 2011-08-23 | 874.86 |
| 2011-08-24 | 879.40 |
| 2011-08-25 | 859.48 |
| 2011-08-26 | 873.23 |
| 2011-08-29 | 903.84 |
| 2011-08-30 | 912.13 |
| 2011-08-31 | 911.95 |
| 2011-09-01 | 894.04 |
| 2011-09-02 | 868.89 |
| 2011-09-05 | . |
| 2011-09-06 | 866.78 |
| 2011-09-07 | 893.22 |
| 2011-09-08 | 884.04 |
| 2011-09-09 | 864.59 |
| 2011-09-12 | 864.16 |
| 2011-09-13 | 877.60 |
| 2011-09-14 | 890.79 |
| 2011-09-15 | 901.59 |
| 2011-09-16 | 912.85 |
| 2011-09-19 | 901.70 |
| 2011-09-20 | 894.51 |
| 2011-09-21 | 876.52 |
| 2011-09-22 | 870.06 |
| 2011-09-23 | 878.89 |
| 2011-09-26 | 888.62 |
| 2011-09-27 | 905.62 |
| 2011-09-28 | 883.55 |
| 2011-09-29 | 895.18 |
| 2011-09-30 | 886.68 |
| 2011-10-03 | 838.91 |
| 2011-10-04 | 871.95 |
| 2011-10-05 | 870.87 |
| 2011-10-06 | 888.27 |
| 2011-10-07 | 879.61 |
| 2011-10-10 | 900.79 |
| 2011-10-11 | 900.97 |
| 2011-10-12 | 899.05 |
| 2011-10-13 | 895.37 |
| 2011-10-14 | 911.94 |
| 2011-10-17 | 890.12 |
| 2011-10-18 | 908.09 |
| 2011-10-19 | 895.64 |
| 2011-10-20 | 901.24 |
| 2011-10-21 | 911.68 |
| 2011-10-24 | 927.02 |
| 2011-10-25 | 903.85 |
| 2011-10-26 | 919.36 |
| 2011-10-27 | 960.27 |
| 2011-10-28 | 950.73 |
| 2011-10-31 | 934.55 |
| 2011-11-01 | 907.67 |
| 2011-11-02 | 909.39 |
| 2011-11-03 | 921.45 |
| 2011-11-04 | 908.99 |
| 2011-11-07 | 900.56 |
| 2011-11-08 | 913.70 |
| 2011-11-09 | 879.35 |
| 2011-11-10 | 886.61 |
| 2011-11-11 | 901.27 |
| 2011-11-14 | 895.82 |
| 2011-11-15 | 911.18 |
| 2011-11-16 | 904.21 |
| 2011-11-17 | 893.35 |
| 2011-11-18 | 892.65 |
| 2011-11-21 | 880.74 |
| 2011-11-22 | 879.98 |
| 2011-11-23 | 846.33 |
| 2011-11-24 | . |
| 2011-11-25 | 840.47 |
| 2011-11-28 | 876.23 |
| 2011-11-29 | 875.54 |
| 2011-11-30 | 913.45 |
| 2011-12-01 | 904.43 |
| 2011-12-02 | 906.43 |
| 2011-12-05 | 913.54 |
| 2011-12-06 | 914.60 |
| 2011-12-07 | 914.91 |
| 2011-12-08 | 896.67 |
| 2011-12-09 | 941.61 |
| 2011-12-12 | 912.68 |
| 2011-12-13 | 897.35 |
| 2011-12-14 | 890.79 |
| 2011-12-15 | 905.26 |
| 2011-12-16 | 906.48 |
| 2011-12-19 | 892.69 |
| 2011-12-20 | 914.17 |
| 2011-12-21 | 924.75 |
| 2011-12-22 | 921.34 |
| 2011-12-23 | 923.59 |
| 2011-12-26 | . |
| 2011-12-27 | 926.93 |
| 2011-12-28 | 914.02 |
| 2011-12-29 | 932.67 |
| 2011-12-30 | 925.39 |
| 2012-01-02 | . |
| 2012-01-03 | 920.85 |
| 2012-01-04 | 912.20 |
| 2012-01-05 | 910.29 |
| 2012-01-06 | 909.00 |
| 2012-01-09 | 912.43 |
| 2012-01-10 | 922.74 |
| 2012-01-11 | 919.74 |
| 2012-01-12 | 928.78 |
| 2012-01-13 | 918.19 |
| 2012-01-16 | . |
| 2012-01-17 | 917.19 |
| 2012-01-18 | 932.79 |
| 2012-01-19 | 936.50 |
| 2012-01-20 | 921.43 |
| 2012-01-23 | 917.93 |
| 2012-01-24 | 922.07 |
| 2012-01-25 | 930.83 |
| 2012-01-26 | 931.45 |
| 2012-01-27 | 932.40 |
| 2012-01-30 | 930.55 |
| 2012-01-31 | 933.19 |
| 2012-02-01 | 942.52 |
| 2012-02-02 | 942.76 |
| 2012-02-03 | 948.00 |
| 2012-02-06 | 951.84 |
| 2012-02-07 | 943.89 |
| 2012-02-08 | 943.78 |
| 2012-02-09 | 924.47 |
| 2012-02-10 | 918.30 |
| 2012-02-13 | 925.93 |
| 2012-02-14 | 924.81 |
| 2012-02-15 | 927.71 |
| 2012-02-16 | 935.73 |
| 2012-02-17 | 942.64 |
| 2012-02-20 | . |
| 2012-02-21 | 940.29 |
| 2012-02-22 | 944.42 |
| 2012-02-23 | 961.62 |
| 2012-02-24 | 959.64 |
| 2012-02-27 | 955.46 |
| 2012-02-28 | 948.40 |
| 2012-02-29 | 941.85 |
| 2012-03-01 | 951.77 |
| 2012-03-02 | 943.36 |
| 2012-03-05 | 948.43 |
| 2012-03-06 | 928.61 |
| 2012-03-07 | 937.24 |
| 2012-03-08 | 938.25 |
| 2012-03-09 | 952.41 |
| 2012-03-12 | 958.26 |
| 2012-03-13 | 981.56 |
| 2012-03-14 | 975.00 |
| 2012-03-15 | 978.48 |
| 2012-03-16 | 975.91 |
| 2012-03-19 | 977.59 |
| 2012-03-20 | 969.90 |
| 2012-03-21 | 972.00 |
| 2012-03-22 | 969.42 |
| 2012-03-23 | 980.13 |
| 2012-03-26 | 993.68 |
| 2012-03-27 | 992.12 |
| 2012-03-28 | 990.37 |
| 2012-03-29 | 989.56 |
| 2012-03-30 | 984.33 |
| 2012-04-02 | 994.33 |
| 2012-04-03 | 993.51 |
| 2012-04-04 | 984.44 |
| 2012-04-05 | 981.14 |
| 2012-04-06 | . |
| 2012-04-09 | 964.47 |
| 2012-04-10 | 946.52 |
| 2012-04-11 | 954.01 |
| 2012-04-12 | 958.98 |
| 2012-04-13 | 956.38 |
| 2012-04-16 | 959.33 |
| 2012-04-17 | 970.13 |
| 2012-04-18 | 964.47 |
| 2012-04-19 | 960.47 |
| 2012-04-20 | 969.07 |
| 2012-04-23 | 949.29 |
| 2012-04-24 | 963.26 |
| 2012-04-25 | 977.51 |
| 2012-04-26 | 982.53 |
| 2012-04-27 | 988.82 |
| 2012-04-30 | 983.44 |
| 2012-05-01 | 974.38 |
| 2012-05-02 | 974.74 |
| 2012-05-03 | 960.00 |
| 2012-05-04 | 958.76 |
| 2012-05-07 | 964.44 |
| 2012-05-08 | 974.49 |
| 2012-05-09 | 986.70 |
| 2012-05-10 | 1000.20 |
| 2012-05-11 | 998.52 |
| 2012-05-14 | 989.98 |
| 2012-05-15 | 993.66 |
| 2012-05-16 | 1000.91 |
| 2012-05-17 | 982.99 |
| 2012-05-18 | 968.75 |
| 2012-05-21 | 980.01 |
| 2012-05-22 | 978.62 |
| 2012-05-23 | 978.58 |
| 2012-05-24 | 991.86 |
| 2012-05-25 | 997.60 |
| 2012-05-28 | . |
| 2012-05-29 | 1014.12 |
| 2012-05-30 | 1006.07 |
| 2012-05-31 | 1013.84 |
| 2012-06-01 | 1003.23 |
| 2012-06-04 | 1009.08 |
| 2012-06-05 | 1013.73 |
| 2012-06-06 | 1031.55 |
| 2012-06-07 | 1028.32 |
| 2012-06-08 | 1034.26 |
| 2012-06-11 | 1025.25 |
| 2012-06-12 | 1027.63 |
| 2012-06-13 | 1027.12 |
| 2012-06-14 | 1036.75 |
| 2012-06-15 | 1045.50 |
| 2012-06-18 | 1048.22 |
| 2012-06-19 | 1056.26 |
| 2012-06-20 | 1050.66 |
| 2012-06-21 | 1034.74 |
| 2012-06-22 | 1041.40 |
| 2012-06-25 | 1037.15 |
| 2012-06-26 | 1036.00 |
| 2012-06-27 | 1045.00 |
| 2012-06-28 | 1049.82 |
| 2012-06-29 | 1068.17 |
| 2012-07-02 | 1078.60 |
| 2012-07-03 | 1089.49 |
| 2012-07-04 | . |
| 2012-07-05 | 1086.72 |
| 2012-07-06 | 1080.23 |
| 2012-07-09 | 1062.96 |
| 2012-07-10 | 1056.47 |
| 2012-07-11 | 1038.64 |
| 2012-07-12 | 1032.10 |
| 2012-07-13 | 1039.32 |
| 2012-07-16 | 1016.68 |
| 2012-07-17 | 1011.47 |
| 2012-07-18 | 1008.71 |
| 2012-07-19 | 998.55 |
| 2012-07-20 | 988.10 |
| 2012-07-23 | 981.44 |
| 2012-07-24 | 973.24 |
| 2012-07-25 | 979.35 |
| 2012-07-26 | 992.04 |
| 2012-07-27 | 1009.88 |
| 2012-07-30 | 1012.10 |
| 2012-07-31 | 1005.83 |
| 2012-08-01 | 991.21 |
| 2012-08-02 | 993.77 |
| 2012-08-03 | 1011.59 |
| 2012-08-06 | 1016.08 |
| 2012-08-07 | 1021.90 |
| 2012-08-08 | 1051.59 |
| 2012-08-09 | 1044.19 |
| 2012-08-10 | 1037.49 |
| 2012-08-13 | 1029.32 |
| 2012-08-14 | 1022.36 |
| 2012-08-15 | 1031.80 |
| 2012-08-16 | 1036.84 |
| 2012-08-17 | 1041.29 |
| 2012-08-20 | 1039.26 |
| 2012-08-21 | 1043.24 |
| 2012-08-22 | 1043.12 |
| 2012-08-23 | 1062.64 |
| 2012-08-24 | 1073.38 |
| 2012-08-27 | 1077.23 |
| 2012-08-28 | 1086.12 |
| 2012-08-29 | 1083.00 |
| 2012-08-30 | 1073.23 |
| 2012-08-31 | 1076.93 |
| 2012-09-03 | . |
| 2012-09-04 | 1088.04 |
| 2012-09-05 | 1083.84 |
| 2012-09-06 | 1099.21 |
| 2012-09-07 | 1096.80 |
| 2012-09-10 | 1092.78 |
| 2012-09-11 | 1092.43 |
| 2012-09-12 | 1086.31 |
| 2012-09-13 | 1098.45 |
| 2012-09-14 | 1092.83 |
| 2012-09-17 | 1093.97 |
| 2012-09-18 | 1096.85 |
| 2012-09-19 | 1109.09 |
| 2012-09-20 | 1101.79 |
| 2012-09-21 | 1095.97 |
| 2012-09-24 | 1095.84 |
| 2012-09-25 | 1085.65 |
| 2012-09-26 | 1091.88 |
| 2012-09-27 | 1104.51 |
| 2012-09-28 | 1093.39 |
| 2012-10-01 | 1104.84 |
| 2012-10-02 | 1107.11 |
| 2012-10-03 | 1097.26 |
| 2012-10-04 | 1098.48 |
| 2012-10-05 | 1093.20 |
| 2012-10-08 | 1088.42 |
| 2012-10-09 | 1075.16 |
| 2012-10-10 | 1071.92 |
| 2012-10-11 | 1065.47 |
| 2012-10-12 | 1060.88 |
| 2012-10-15 | 1068.41 |
| 2012-10-16 | 1073.20 |
| 2012-10-17 | 1095.06 |
| 2012-10-18 | 1099.33 |
| 2012-10-19 | 1084.48 |
| 2012-10-22 | 1088.34 |
| 2012-10-23 | 1080.63 |
| 2012-10-24 | 1080.38 |
| 2012-10-25 | 1087.21 |
| 2012-10-26 | 1069.27 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1080.05 |
| 2012-11-01 | 1094.79 |
| 2012-11-02 | 1074.80 |
| 2012-11-05 | 1074.76 |
| 2012-11-06 | 1090.34 |
| 2012-11-07 | 1071.17 |
| 2012-11-08 | 1061.21 |
| 2012-11-09 | 1069.40 |
| 2012-11-12 | 1072.88 |
| 2012-11-13 | 1075.40 |
| 2012-11-14 | 1057.60 |
| 2012-11-15 | 1049.61 |
| 2012-11-16 | 1059.27 |
| 2012-11-19 | 1078.41 |
| 2012-11-20 | 1077.23 |
| 2012-11-21 | 1079.37 |
| 2012-11-22 | . |
| 2012-11-23 | 1087.90 |
| 2012-11-26 | 1090.20 |
| 2012-11-27 | 1098.26 |
| 2012-11-28 | 1099.80 |
| 2012-11-29 | 1104.08 |
| 2012-11-30 | 1107.04 |
| 2012-12-03 | 1118.26 |
| 2012-12-04 | 1118.46 |
| 2012-12-05 | 1110.99 |
| 2012-12-06 | 1104.11 |
| 2012-12-07 | 1107.87 |
| 2012-12-10 | 1106.74 |
| 2012-12-11 | 1113.05 |
| 2012-12-12 | 1107.40 |
| 2012-12-13 | 1103.43 |
| 2012-12-14 | 1096.29 |
| 2012-12-17 | 1109.53 |
| 2012-12-18 | 1116.20 |
| 2012-12-19 | 1114.70 |
| 2012-12-20 | 1115.28 |
| 2012-12-21 | 1101.82 |
| 2012-12-24 | 1094.11 |
| 2012-12-25 | . |
| 2012-12-26 | 1072.30 |
| 2012-12-27 | 1067.31 |
| 2012-12-28 | 1063.58 |
| 2012-12-31 | 1082.82 |
| 2013-01-01 | . |
| 2013-01-02 | 1111.31 |
| 2013-01-03 | 1109.99 |
| 2013-01-04 | 1114.39 |
| 2013-01-07 | 1101.61 |
| 2013-01-08 | 1100.98 |
| 2013-01-09 | 1111.97 |
| 2013-01-10 | 1106.98 |
| 2013-01-11 | 1106.81 |
| 2013-01-14 | 1111.64 |
| 2013-01-15 | 1111.10 |
| 2013-01-16 | 1107.55 |
| 2013-01-17 | 1119.53 |
| 2013-01-18 | 1125.67 |
| 2013-01-21 | . |
| 2013-01-22 | 1129.70 |
| 2013-01-23 | 1125.62 |
| 2013-01-24 | 1132.40 |
| 2013-01-25 | 1135.88 |
| 2013-01-28 | 1142.91 |
| 2013-01-29 | 1150.48 |
| 2013-01-30 | 1136.43 |
| 2013-01-31 | 1130.56 |
| 2013-02-01 | 1143.85 |
| 2013-02-04 | 1131.85 |
| 2013-02-05 | 1143.14 |
| 2013-02-06 | 1146.78 |
| 2013-02-07 | 1144.07 |
| 2013-02-08 | 1149.16 |
| 2013-02-11 | 1150.50 |
| 2013-02-12 | 1147.52 |
| 2013-02-13 | 1153.02 |
| 2013-02-14 | 1160.05 |
| 2013-02-15 | 1149.17 |
| 2013-02-18 | . |
| 2013-02-19 | 1159.03 |
| 2013-02-20 | 1135.95 |
| 2013-02-21 | 1140.08 |
| 2013-02-22 | 1150.28 |
| 2013-02-25 | 1127.95 |
| 2013-02-26 | 1125.50 |
| 2013-02-27 | 1129.16 |
| 2013-02-28 | 1127.36 |
| 2013-03-01 | 1138.39 |
| 2013-03-04 | 1130.64 |
| 2013-03-05 | 1146.46 |
| 2013-03-06 | 1149.74 |
| 2013-03-07 | 1149.55 |
| 2013-03-08 | 1157.61 |
| 2013-03-11 | 1154.28 |
| 2013-03-12 | 1160.12 |
| 2013-03-13 | 1164.41 |
| 2013-03-14 | 1179.24 |
| 2013-03-15 | 1184.38 |
| 2013-03-18 | 1180.76 |
| 2013-03-19 | 1188.67 |
| 2013-03-20 | 1194.96 |
| 2013-03-21 | 1181.77 |
| 2013-03-22 | 1191.33 |
| 2013-03-25 | 1191.40 |
| 2013-03-26 | 1195.95 |
| 2013-03-27 | 1198.62 |
| 2013-03-28 | 1202.95 |
| 2013-03-29 | . |
| 2013-04-01 | 1189.05 |
| 2013-04-02 | 1186.75 |
| 2013-04-03 | 1171.21 |
| 2013-04-04 | 1181.96 |
| 2013-04-05 | 1173.85 |
| 2013-04-08 | 1175.71 |
| 2013-04-09 | 1172.19 |
| 2013-04-10 | 1192.37 |
| 2013-04-11 | 1192.99 |
| 2013-04-12 | 1195.53 |
| 2013-04-15 | 1166.10 |
| 2013-04-16 | 1186.47 |
| 2013-04-17 | 1167.91 |
| 2013-04-18 | 1168.49 |
| 2013-04-19 | 1184.71 |
| 2013-04-22 | 1192.56 |
| 2013-04-23 | 1212.00 |
| 2013-04-24 | 1204.91 |
| 2013-04-25 | 1213.67 |
| 2013-04-26 | 1212.81 |
| 2013-04-29 | 1221.96 |
| 2013-04-30 | 1219.72 |
| 2013-05-01 | 1192.46 |
| 2013-05-02 | 1210.27 |
| 2013-05-03 | 1228.23 |
| 2013-05-06 | 1222.02 |
| 2013-05-07 | 1236.57 |
| 2013-05-08 | 1242.25 |
| 2013-05-09 | 1239.68 |
| 2013-05-10 | 1254.65 |
| 2013-05-13 | 1249.98 |
| 2013-05-14 | 1263.77 |
| 2013-05-15 | 1277.81 |
| 2013-05-16 | 1286.62 |
| 2013-05-17 | 1293.41 |
| 2013-05-20 | 1285.99 |
| 2013-05-21 | 1291.36 |
| 2013-05-22 | 1277.70 |
| 2013-05-23 | 1287.80 |
| 2013-05-24 | 1287.56 |
| 2013-05-27 | . |
| 2013-05-28 | 1301.67 |
| 2013-05-29 | 1283.24 |
| 2013-05-30 | 1289.19 |
| 2013-05-31 | 1271.90 |
| 2013-06-03 | 1285.52 |
| 2013-06-04 | 1280.67 |
| 2013-06-05 | 1261.34 |
| 2013-06-06 | 1266.65 |
| 2013-06-07 | 1298.62 |
| 2013-06-10 | 1318.91 |
| 2013-06-11 | 1319.38 |
| 2013-06-12 | 1318.41 |
| 2013-06-13 | 1333.59 |
| 2013-06-14 | 1323.67 |
| 2013-06-17 | 1331.15 |
| 2013-06-18 | 1342.25 |
| 2013-06-19 | 1326.59 |
| 2013-06-20 | 1293.16 |
| 2013-06-21 | 1300.37 |
| 2013-06-24 | 1299.73 |
| 2013-06-25 | 1305.27 |
| 2013-06-26 | 1302.91 |
| 2013-06-27 | 1323.41 |
| 2013-06-28 | 1327.07 |
| 2013-07-01 | 1349.30 |
| 2013-07-02 | 1350.42 |
| 2013-07-03 | 1354.12 |
| 2013-07-04 | . |
| 2013-07-05 | 1368.53 |
| 2013-07-08 | 1378.35 |
| 2013-07-09 | 1392.75 |
| 2013-07-10 | 1400.23 |
| 2013-07-11 | 1413.56 |
| 2013-07-12 | 1413.52 |
| 2013-07-15 | 1420.18 |
| 2013-07-16 | 1416.71 |
| 2013-07-17 | 1414.73 |
| 2013-07-18 | 1419.44 |
| 2013-07-19 | 1420.23 |
| 2013-07-22 | 1425.38 |
| 2013-07-23 | 1419.39 |
| 2013-07-24 | 1406.27 |
| 2013-07-25 | 1425.57 |
| 2013-07-26 | 1426.79 |
| 2013-07-29 | 1417.31 |
| 2013-07-30 | 1409.72 |
| 2013-07-31 | 1413.59 |
| 2013-08-01 | 1442.08 |
| 2013-08-02 | 1452.44 |
| 2013-08-05 | 1466.01 |
| 2013-08-06 | 1449.67 |
| 2013-08-07 | 1429.61 |
| 2013-08-08 | 1439.50 |
| 2013-08-09 | 1434.35 |
| 2013-08-12 | 1436.76 |
| 2013-08-13 | 1436.36 |
| 2013-08-14 | 1430.55 |
| 2013-08-15 | 1388.95 |
| 2013-08-16 | 1384.24 |
| 2013-08-19 | 1375.44 |
| 2013-08-20 | 1390.91 |
| 2013-08-21 | 1378.62 |
| 2013-08-22 | 1391.46 |
| 2013-08-23 | 1398.42 |
| 2013-08-26 | 1391.28 |
| 2013-08-27 | 1360.07 |
| 2013-08-28 | 1355.15 |
| 2013-08-29 | 1369.84 |
| 2013-08-30 | 1352.20 |
| 2013-09-02 | . |
| 2013-09-03 | 1350.43 |
| 2013-09-04 | 1357.23 |
| 2013-09-05 | 1362.83 |
| 2013-09-06 | 1364.08 |
| 2013-09-09 | 1386.96 |
| 2013-09-10 | 1384.72 |
| 2013-09-11 | 1389.91 |
| 2013-09-12 | 1385.49 |
| 2013-09-13 | 1398.65 |
| 2013-09-16 | 1406.28 |
| 2013-09-17 | 1422.60 |
| 2013-09-18 | 1430.76 |
| 2013-09-19 | 1424.87 |
| 2013-09-20 | 1430.76 |
| 2013-09-23 | 1430.20 |
| 2013-09-24 | 1429.17 |
| 2013-09-25 | 1421.06 |
| 2013-09-26 | 1425.37 |
| 2013-09-27 | 1419.38 |
| 2013-09-30 | 1413.60 |
| 2013-10-01 | 1411.01 |
| 2013-10-02 | 1400.28 |
| 2013-10-03 | 1385.35 |
| 2013-10-04 | 1391.90 |
| 2013-10-07 | 1387.22 |
| 2013-10-08 | 1381.36 |
| 2013-10-09 | 1385.45 |
| 2013-10-10 | 1420.89 |
| 2013-10-11 | 1428.36 |
| 2013-10-14 | 1432.54 |
| 2013-10-15 | 1425.49 |
| 2013-10-16 | 1434.49 |
| 2013-10-17 | 1447.69 |
| 2013-10-18 | 1446.26 |
| 2013-10-21 | 1443.45 |
| 2013-10-22 | 1456.06 |
| 2013-10-23 | 1449.25 |
| 2013-10-24 | 1463.18 |
| 2013-10-25 | 1468.97 |
| 2013-10-28 | 1476.42 |
| 2013-10-29 | 1483.96 |
| 2013-10-30 | 1466.30 |
| 2013-10-31 | 1445.77 |
| 2013-11-01 | 1443.18 |
| 2013-11-04 | 1452.66 |
| 2013-11-05 | 1449.87 |
| 2013-11-06 | 1444.28 |
| 2013-11-07 | 1408.73 |
| 2013-11-08 | 1426.09 |
| 2013-11-11 | 1420.77 |
| 2013-11-12 | 1416.63 |
| 2013-11-13 | 1418.30 |
| 2013-11-14 | 1421.33 |
| 2013-11-15 | 1421.64 |
| 2013-11-18 | 1414.00 |
| 2013-11-19 | 1403.72 |
| 2013-11-20 | 1397.06 |
| 2013-11-21 | 1421.04 |
| 2013-11-22 | 1432.33 |
| 2013-11-25 | 1427.32 |
| 2013-11-26 | 1445.89 |
| 2013-11-27 | 1455.40 |
| 2013-11-28 | . |
| 2013-11-29 | 1455.89 |
| 2013-12-02 | 1438.10 |
| 2013-12-03 | 1438.52 |
| 2013-12-04 | 1445.38 |
| 2013-12-05 | 1447.83 |
| 2013-12-06 | 1471.88 |
| 2013-12-09 | 1473.98 |
| 2013-12-10 | 1440.92 |
| 2013-12-11 | 1424.98 |
| 2013-12-12 | 1414.36 |
| 2013-12-13 | 1413.64 |
| 2013-12-16 | 1422.84 |
| 2013-12-17 | 1418.82 |
| 2013-12-18 | 1436.83 |
| 2013-12-19 | 1430.74 |
| 2013-12-20 | 1441.14 |
| 2013-12-23 | 1454.65 |
| 2013-12-24 | 1456.72 |
| 2013-12-25 | . |
| 2013-12-26 | 1457.36 |
| 2013-12-27 | 1456.37 |
| 2013-12-30 | 1461.79 |
| 2013-12-31 | 1457.10 |
| 2014-01-01 | . |
| 2014-01-02 | 1444.15 |
| 2014-01-03 | 1451.75 |
| 2014-01-06 | 1436.17 |
| 2014-01-07 | 1455.19 |
| 2014-01-08 | 1438.13 |
| 2014-01-09 | 1434.90 |
| 2014-01-10 | 1434.11 |
| 2014-01-13 | 1416.39 |
| 2014-01-14 | 1426.15 |
| 2014-01-15 | 1428.50 |
| 2014-01-16 | 1430.05 |
| 2014-01-17 | 1415.20 |
| 2014-01-20 | . |
| 2014-01-21 | 1432.46 |
| 2014-01-22 | 1439.29 |
| 2014-01-23 | 1433.91 |
| 2014-01-24 | 1406.20 |
| 2014-01-27 | 1394.94 |
| 2014-01-28 | 1409.59 |
| 2014-01-29 | 1378.65 |
| 2014-01-30 | 1394.27 |
| 2014-01-31 | 1385.34 |
| 2014-02-03 | 1347.55 |
| 2014-02-04 | 1353.22 |
| 2014-02-05 | 1350.70 |
| 2014-02-06 | 1357.95 |
| 2014-02-07 | 1359.38 |
| 2014-02-10 | 1360.93 |
| 2014-02-11 | 1359.90 |
| 2014-02-12 | 1362.20 |
| 2014-02-13 | 1380.04 |
| 2014-02-14 | 1394.05 |
| 2014-02-17 | . |
| 2014-02-18 | 1396.59 |
| 2014-02-19 | 1386.39 |
| 2014-02-20 | 1408.37 |
| 2014-02-21 | 1401.08 |
| 2014-02-24 | 1408.62 |
| 2014-02-25 | 1409.95 |
| 2014-02-26 | 1419.44 |
| 2014-02-27 | 1422.65 |
| 2014-02-28 | 1420.16 |
| 2014-03-03 | 1409.75 |
| 2014-03-04 | 1447.93 |
| 2014-03-05 | 1440.60 |
| 2014-03-06 | 1445.99 |
| 2014-03-07 | 1452.56 |
| 2014-03-10 | 1458.07 |
| 2014-03-11 | 1440.79 |
| 2014-03-12 | 1450.48 |
| 2014-03-13 | 1444.74 |
| 2014-03-14 | 1456.67 |
| 2014-03-17 | 1465.08 |
| 2014-03-18 | 1480.13 |
| 2014-03-19 | 1465.99 |
| 2014-03-20 | 1468.78 |
| 2014-03-21 | 1466.78 |
| 2014-03-24 | 1458.13 |
| 2014-03-25 | 1463.05 |
| 2014-03-26 | 1451.12 |
| 2014-03-27 | 1439.39 |
| 2014-03-28 | 1450.49 |
| 2014-03-31 | 1478.33 |
| 2014-04-01 | 1480.02 |
| 2014-04-02 | 1487.93 |
| 2014-04-03 | 1479.84 |
| 2014-04-04 | 1451.78 |
| 2014-04-07 | 1451.10 |
| 2014-04-08 | 1464.07 |
| 2014-04-09 | 1465.67 |
| 2014-04-10 | 1440.51 |
| 2014-04-11 | 1432.31 |
| 2014-04-14 | 1442.91 |
| 2014-04-15 | 1442.85 |
| 2014-04-16 | 1465.25 |
| 2014-04-17 | 1461.32 |
| 2014-04-18 | . |
| 2014-04-21 | 1471.05 |
| 2014-04-22 | 1477.18 |
| 2014-04-23 | 1469.28 |
| 2014-04-24 | 1460.71 |
| 2014-04-25 | 1443.04 |
| 2014-04-28 | 1443.43 |
| 2014-04-29 | 1441.58 |
| 2014-04-30 | 1439.93 |
| 2014-05-01 | 1419.78 |
| 2014-05-02 | 1436.52 |
| 2014-05-05 | 1434.16 |
| 2014-05-06 | 1414.87 |
| 2014-05-07 | 1431.87 |
| 2014-05-08 | 1398.26 |
| 2014-05-09 | 1400.92 |
| 2014-05-12 | 1428.39 |
| 2014-05-13 | 1424.80 |
| 2014-05-14 | 1406.25 |
| 2014-05-15 | 1398.21 |
| 2014-05-16 | 1412.82 |
| 2014-05-19 | 1419.84 |
| 2014-05-20 | 1410.02 |
| 2014-05-21 | 1421.69 |
| 2014-05-22 | 1440.96 |
| 2014-05-23 | 1448.68 |
| 2014-05-26 | . |
| 2014-05-27 | 1464.17 |
| 2014-05-28 | 1457.81 |
| 2014-05-29 | 1476.83 |
| 2014-05-30 | 1473.23 |
| 2014-06-02 | 1473.94 |
| 2014-06-03 | 1473.31 |
| 2014-06-04 | 1482.13 |
| 2014-06-05 | 1497.78 |
| 2014-06-06 | 1495.92 |
| 2014-06-09 | 1500.11 |
| 2014-06-10 | 1491.49 |
| 2014-06-11 | 1481.90 |
| 2014-06-12 | 1480.83 |
| 2014-06-13 | 1484.48 |
| 2014-06-16 | 1492.78 |
| 2014-06-17 | 1505.53 |
| 2014-06-18 | 1503.78 |
| 2014-06-19 | 1499.39 |
| 2014-06-20 | 1502.74 |
| 2014-06-23 | 1493.59 |
| 2014-06-24 | 1485.47 |
| 2014-06-25 | 1494.78 |
| 2014-06-26 | 1483.69 |
| 2014-06-27 | 1500.24 |
| 2014-06-30 | 1507.41 |
| 2014-07-01 | 1519.74 |
| 2014-07-02 | 1516.43 |
| 2014-07-03 | 1519.85 |
| 2014-07-04 | . |
| 2014-07-07 | 1500.09 |
| 2014-07-08 | 1486.86 |
| 2014-07-09 | 1497.40 |
| 2014-07-10 | 1486.09 |
| 2014-07-11 | 1495.43 |
| 2014-07-14 | 1504.77 |
| 2014-07-15 | 1483.38 |
| 2014-07-16 | 1470.70 |
| 2014-07-17 | 1452.31 |
| 2014-07-18 | 1467.85 |
| 2014-07-21 | 1450.16 |
| 2014-07-22 | 1463.24 |
| 2014-07-23 | 1454.81 |
| 2014-07-24 | 1456.15 |
| 2014-07-25 | 1450.24 |
| 2014-07-28 | 1440.99 |
| 2014-07-29 | 1432.60 |
| 2014-07-30 | 1411.54 |
| 2014-07-31 | 1380.45 |
| 2014-08-01 | 1382.94 |
| 2014-08-04 | 1399.67 |
| 2014-08-05 | 1394.46 |
| 2014-08-06 | 1408.54 |
| 2014-08-07 | 1415.23 |
| 2014-08-08 | 1401.04 |
| 2014-08-11 | 1426.38 |
| 2014-08-12 | 1421.12 |
| 2014-08-13 | 1431.79 |
| 2014-08-14 | 1439.60 |
| 2014-08-15 | 1444.95 |
| 2014-08-18 | 1448.56 |
| 2014-08-19 | 1449.89 |
| 2014-08-20 | 1444.08 |
| 2014-08-21 | 1438.76 |
| 2014-08-22 | 1438.06 |
| 2014-08-25 | 1445.90 |
| 2014-08-26 | 1449.66 |
| 2014-08-27 | 1454.43 |
| 2014-08-28 | 1457.96 |
| 2014-08-29 | 1464.09 |
| 2014-09-01 | . |
| 2014-09-02 | 1465.88 |
| 2014-09-03 | 1456.47 |
| 2014-09-04 | 1448.77 |
| 2014-09-05 | 1452.68 |
| 2014-09-08 | 1460.88 |
| 2014-09-09 | 1469.04 |
| 2014-09-10 | 1480.34 |
| 2014-09-11 | 1489.05 |
| 2014-09-12 | 1472.88 |
| 2014-09-15 | 1467.94 |
| 2014-09-16 | 1471.46 |
| 2014-09-17 | 1469.60 |
| 2014-09-18 | 1477.78 |
| 2014-09-19 | 1461.45 |
| 2014-09-22 | 1451.29 |
| 2014-09-23 | 1431.62 |
| 2014-09-24 | 1446.78 |
| 2014-09-25 | 1425.18 |
| 2014-09-26 | 1437.03 |
| 2014-09-29 | 1440.20 |
| 2014-09-30 | 1437.36 |
| 2014-10-01 | 1421.86 |
| 2014-10-02 | 1433.96 |
| 2014-10-03 | 1452.47 |
| 2014-10-06 | 1451.65 |
| 2014-10-07 | 1441.83 |
| 2014-10-08 | 1461.68 |
| 2014-10-09 | 1439.56 |
| 2014-10-10 | 1433.61 |
| 2014-10-13 | 1432.08 |
| 2014-10-14 | 1435.69 |
| 2014-10-15 | 1429.20 |
| 2014-10-16 | 1413.16 |
| 2014-10-17 | 1412.98 |
| 2014-10-20 | 1439.51 |
| 2014-10-21 | 1458.99 |
| 2014-10-22 | 1426.99 |
| 2014-10-23 | 1439.49 |
| 2014-10-24 | 1436.24 |
| 2014-10-27 | 1433.48 |
| 2014-10-28 | 1468.82 |
| 2014-10-29 | 1476.21 |
| 2014-10-30 | 1489.56 |
| 2014-10-31 | 1516.02 |
| 2014-11-03 | 1509.26 |
| 2014-11-04 | 1512.28 |
| 2014-11-05 | 1510.41 |
| 2014-11-06 | 1525.10 |
| 2014-11-07 | 1499.11 |
| 2014-11-10 | 1519.17 |
| 2014-11-11 | 1514.58 |
| 2014-11-12 | 1533.27 |
| 2014-11-13 | 1528.07 |
| 2014-11-14 | 1517.79 |
| 2014-11-17 | 1522.16 |
| 2014-11-18 | 1520.10 |
| 2014-11-19 | 1511.14 |
| 2014-11-20 | 1508.56 |
| 2014-11-21 | 1511.95 |
| 2014-11-24 | 1517.51 |
| 2014-11-25 | 1520.05 |
| 2014-11-26 | 1536.68 |
| 2014-11-27 | . |
| 2014-11-28 | 1531.50 |
| 2014-12-01 | 1526.56 |
| 2014-12-02 | 1548.74 |
| 2014-12-03 | 1560.33 |
| 2014-12-04 | 1547.29 |
| 2014-12-05 | 1556.16 |
| 2014-12-08 | 1549.12 |
| 2014-12-09 | 1552.16 |
| 2014-12-10 | 1542.51 |
| 2014-12-11 | 1566.73 |
| 2014-12-12 | 1530.64 |
| 2014-12-15 | 1509.33 |
| 2014-12-16 | 1510.44 |
| 2014-12-17 | 1556.48 |
| 2014-12-18 | 1574.31 |
| 2014-12-19 | 1575.12 |
| 2014-12-22 | 1591.00 |
| 2014-12-23 | 1589.12 |
| 2014-12-24 | 1587.97 |
| 2014-12-25 | . |
| 2014-12-26 | 1597.60 |
| 2014-12-29 | 1601.99 |
| 2014-12-30 | 1597.95 |
| 2014-12-31 | 1573.73 |
| 2015-01-01 | . |
| 2015-01-02 | 1554.14 |
| 2015-01-05 | 1536.78 |
| 2015-01-06 | 1518.42 |
| 2015-01-07 | 1545.34 |
| 2015-01-08 | 1574.61 |
| 2015-01-09 | 1559.81 |
| 2015-01-12 | 1537.73 |
| 2015-01-13 | 1540.00 |
| 2015-01-14 | 1538.38 |
| 2015-01-15 | 1533.06 |
| 2015-01-16 | 1551.18 |
| 2015-01-19 | . |
| 2015-01-20 | 1552.95 |
| 2015-01-21 | 1553.53 |
| 2015-01-22 | 1591.37 |
| 2015-01-23 | 1576.19 |
| 2015-01-26 | 1604.53 |
| 2015-01-27 | 1578.77 |
| 2015-01-28 | 1560.02 |
| 2015-01-29 | 1573.66 |
| 2015-01-30 | 1528.58 |
| 2015-02-02 | 1542.43 |
| 2015-02-03 | 1557.05 |
| 2015-02-04 | 1553.48 |
| 2015-02-05 | 1553.54 |
| 2015-02-06 | 1553.16 |
| 2015-02-09 | 1544.17 |
| 2015-02-10 | 1536.69 |
| 2015-02-11 | 1525.30 |
| 2015-02-12 | 1517.25 |
| 2015-02-13 | 1507.88 |
| 2015-02-16 | . |
| 2015-02-17 | 1516.84 |
| 2015-02-18 | 1537.51 |
| 2015-02-19 | 1533.39 |
| 2015-02-20 | 1536.54 |
| 2015-02-23 | 1538.27 |
| 2015-02-24 | 1546.68 |
| 2015-02-25 | 1548.78 |
| 2015-02-26 | 1544.39 |
| 2015-02-27 | 1537.51 |
| 2015-03-02 | 1546.42 |
| 2015-03-03 | 1547.88 |
| 2015-03-04 | 1534.56 |
| 2015-03-05 | 1534.28 |
| 2015-03-06 | 1516.31 |
| 2015-03-09 | 1528.42 |
| 2015-03-10 | 1514.96 |
| 2015-03-11 | 1510.20 |
| 2015-03-12 | 1543.76 |
| 2015-03-13 | 1541.10 |
| 2015-03-16 | 1538.95 |
| 2015-03-17 | 1547.57 |
| 2015-03-18 | 1564.48 |
| 2015-03-19 | 1564.69 |
| 2015-03-20 | 1590.89 |
| 2015-03-23 | 1611.36 |
| 2015-03-24 | 1585.44 |
| 2015-03-25 | 1580.26 |
| 2015-03-26 | 1575.72 |
| 2015-03-27 | 1597.71 |
| 2015-03-30 | 1607.84 |
| 2015-03-31 | 1598.96 |
| 2015-04-01 | 1610.23 |
| 2015-04-02 | 1623.79 |
| 2015-04-03 | . |
#2015-04-06|1628.83
#2015-04-07|1623.09
#2015-04-08|1622.74
#2015-04-09|1628.16
#2015-04-10|1629.28
#2015-04-13|1619.58
#2015-04-14|1624.22
#2015-04-15|1632.87
#2015-04-16|1636.52
#2015-04-17|1615.67
#2015-04-20|1629.66
#2015-04-21|1633.00
#2015-04-22|1628.59
#2015-04-23|1616.52
#2015-04-24|1600.18
#2015-04-27|1603.01
#2015-04-28|1616.64
#2015-04-29|1594.31
#2015-04-30|1563.28
#2015-05-01|1576.30
#2015-05-04|1587.65
#2015-05-05|1560.49
#2015-05-06|1602.62
#2015-05-07|1608.16
#2015-05-08|1622.13
#2015-05-11|1638.85
#2015-05-12|1630.09
#2015-05-13|1625.70
#2015-05-14|1648.79
#2015-05-15|1659.87
#2015-05-18|1677.87
#2015-05-19|1685.52
#2015-05-20|1689.84
#2015-05-21|1682.60
#2015-05-22|1683.47
#2015-05-25| .
#2015-05-26|1668.48
#2015-05-27|1688.31
#2015-05-28|1681.42
#2015-05-29|1682.25
#2015-06-01|1688.32
#2015-06-02|1694.51
#2015-06-03|1698.85
#2015-06-04|1688.06
#2015-06-05|1691.25
#2015-06-08|1679.72
#2015-06-09|1678.02
#2015-06-10|1688.01
#2015-06-11|1690.86
#2015-06-12|1694.76
#2015-06-15|1690.93
#2015-06-16|1708.90
#2015-06-17|1708.37
#2015-06-18|1719.47
#2015-06-19|1733.80
#2015-06-22|1737.61
#2015-06-23|1745.73
#2015-06-24|1734.54
#2015-06-25|1738.60
#2015-06-26|1723.30
#2015-06-29|1695.84
#2015-06-30|1712.15
#2015-07-01|1717.53
#2015-07-02|1708.00
#2015-07-03| .
#2015-07-06|1689.29
#2015-07-07|1691.95
#2015-07-08|1663.80
#2015-07-09|1662.55
#2015-07-10|1687.20
#2015-07-13|1707.36
#2015-07-14|1714.38
#2015-07-15|1692.91
#2015-07-16|1709.14
#2015-07-17|1705.03
#2015-07-20|1689.93
#2015-07-21|1674.06
#2015-07-22|1684.96
#2015-07-23|1670.41
#2015-07-24|1641.93
#2015-07-27|1639.14
#2015-07-28|1677.84
#2015-07-29|1687.88
#2015-07-30|1703.04
#2015-07-31|1699.04
#2015-08-03|1690.43
#2015-08-04|1698.36
#2015-08-05|1712.24
#2015-08-06|1738.29
#2015-08-07|1768.56
#2015-08-10|1798.80
#2015-08-11|1781.78
#2015-08-12|1776.81
#2015-08-13|1770.98
#2015-08-14|1806.05
#2015-08-17|1814.23
#2015-08-18|1805.99
#2015-08-19|1787.73
#2015-08-20|1768.89
#2015-08-21|1746.56
#2015-08-24|1687.31
#2015-08-25|1676.07
#2015-08-26|1707.09
#2015-08-27|1751.91
#2015-08-28|1765.23
#2015-08-31|1762.29
#2015-09-01|1722.17
#2015-09-02|1748.99
#2015-09-03|1762.17
#2015-09-04|1758.30
#2015-09-07| .
#2015-09-08|1780.66
#2015-09-09|1750.06
#2015-09-10|1759.15
#2015-09-11|1765.86
#2015-09-14|1755.60
#2015-09-15|1777.51
#2015-09-16|1803.30
#2015-09-17|1811.47
#2015-09-18|1783.41
#2015-09-21|1798.26
#2015-09-22|1777.99
#2015-09-23|1788.05
#2015-09-24|1797.60
#2015-09-25|1794.05
#2015-09-28|1722.78
#2015-09-29|1682.76
#2015-09-30|1707.72
#2015-10-01|1699.73
#2015-10-02|1727.44
#2015-10-05|1764.63
#2015-10-06|1738.07
#2015-10-07|1741.73
#2015-10-08|1759.40
#2015-10-09|1769.89
#2015-10-12|1773.72
#2015-10-13|1747.12
#2015-10-14|1729.31
#2015-10-15|1743.93
#2015-10-16|1769.66
#2015-10-19|1759.17
#2015-10-20|1750.35
#2015-10-21|1744.46
#2015-10-22|1778.24
#2015-10-23|1782.83
#2015-10-26|1782.38
#2015-10-27|1772.33
#2015-10-28|1796.98
#2015-10-29|1811.93
#2015-10-30|1809.60
#2015-11-02|1835.46
#2015-11-03|1835.61
#2015-11-04|1826.33
#2015-11-05|1847.70
#2015-11-06|1820.45
#2015-11-09|1811.10
#2015-11-10|1813.23
#2015-11-11|1817.49
#2015-11-12|1778.86
#2015-11-13|1777.40
#2015-11-16|1787.11
#2015-11-17|1777.89
#2015-11-18|1819.38
#2015-11-19|1816.54
#2015-11-20|1823.38
#2015-11-23|1834.92
#2015-11-24|1859.65
#2015-11-25|1890.62
#2015-11-26| .
#2015-11-27|1902.12
#2015-11-30|1881.96
#2015-12-01|1876.49
#2015-12-02|1850.52
#2015-12-03|1830.03
#2015-12-04|1850.52
#2015-12-07|1833.17
#2015-12-08|1824.47
#2015-12-09|1811.36
#2015-12-10|1793.30
#2015-12-11|1763.54
#2015-12-14|1757.05
#2015-12-15|1768.61
#2015-12-16|1800.20
#2015-12-17|1782.06
#2015-12-18|1768.67
#2015-12-21|1780.62
#2015-12-22|1796.54
#2015-12-23|1825.41
#2015-12-24|1822.01
#2015-12-25| .
#2015-12-28|1797.08
#2015-12-29|1817.69
#2015-12-30|1806.07
#2015-12-31|1778.96
#2016-01-01| .
#2016-01-04|1745.31
#2016-01-05|1754.04
#2016-01-06|1758.92
#2016-01-07|1746.48
#2016-01-08|1717.05
#2016-01-11|1726.09
#2016-01-12|1753.02
#2016-01-13|1714.75
#2016-01-14|1736.90
#2016-01-15|1710.41
#2016-01-18| .
#2016-01-19|1704.91
#2016-01-20|1702.28
#2016-01-21|1708.51
#2016-01-22|1743.46
#2016-01-25|1712.68
#2016-01-26|1736.25
#2016-01-27|1718.44
#2016-01-28|1690.75
#2016-01-29|1739.87
#2016-02-01|1747.78
#2016-02-02|1700.81
#2016-02-03|1693.92
#2016-02-04|1681.55
#2016-02-05|1697.58
#2016-02-08|1708.55
#2016-02-09|1707.55
#2016-02-10|1719.11
#2016-02-11|1710.37
#2016-02-12|1733.76
#2016-02-15| .
#2016-02-16|1764.38
#2016-02-17|1769.72
#2016-02-18|1767.57
#2016-02-19|1779.73
#2016-02-22|1769.32
#2016-02-23|1784.80
#2016-02-24|1803.67
#2016-02-25|1826.47
#2016-02-26|1808.38
#2016-02-29|1807.71
#2016-03-01|1805.65
#2016-03-02|1843.85
#2016-03-03|1852.36
#2016-03-04|1846.01
#2016-03-07|1853.39
#2016-03-08|1847.99
#2016-03-09|1858.43
#2016-03-10|1828.51
#2016-03-11|1841.49
#2016-03-14|1841.71
#2016-03-15|1812.23
#2016-03-16|1836.29
#2016-03-17|1856.59
#2016-03-18|1844.85
#2016-03-21|1838.25
#2016-03-22|1807.00
#2016-03-23|1798.55
#2016-03-24|1796.26
#2016-03-25| .
#2016-03-28|1815.16
#2016-03-29|1845.80
#2016-03-30|1849.56
#2016-03-31|1856.38
#2016-04-01|1875.00
#2016-04-04|1863.68
#2016-04-05|1844.41
#2016-04-06|1853.79
#2016-04-07|1838.88
#2016-04-08|1844.02
#2016-04-11|1829.54
#2016-04-12|1839.72
#2016-04-13|1843.03
#2016-04-14|1827.24
#2016-04-15|1842.08
#2016-04-18|1850.59
#2016-04-19|1851.99
#2016-04-20|1848.05
#2016-04-21|1807.88
#2016-04-22|1837.55
#2016-04-25|1844.60
#2016-04-26|1856.01
#2016-04-27|1863.74
#2016-04-28|1869.16
#2016-04-29|1902.70
#2016-05-02|1925.08
#2016-05-03|1917.50
#2016-05-04|1944.07
#2016-05-05|1947.72
#2016-05-06|1963.24
#2016-05-09|1969.01
#2016-05-10|1966.58
#2016-05-11|1953.27
#2016-05-12|1962.08
#2016-05-13|1942.55
#2016-05-16|1952.66
#2016-05-17|1893.69
#2016-05-18|1897.51
#2016-05-19|1900.71
#2016-05-20|1913.77
#2016-05-23|1920.83
#2016-05-24|1948.71
#2016-05-25|1943.10
#2016-05-26|1951.40
#2016-05-27|1951.38
#2016-05-30| .
#2016-05-31|1946.48
#2016-06-01|1968.36
#2016-06-02|1973.20
#2016-06-03|1967.86
#2016-06-06|1979.43
#2016-06-07|1983.51
#2016-06-08|1994.76
#2016-06-09|2011.25
#2016-06-10|1985.81
#2016-06-13|1948.14
#2016-06-14|1951.70
#2016-06-15|1945.41
#2016-06-16|1966.24
#2016-06-17|1948.03
#2016-06-20|1959.55
#2016-06-21|1974.13
#2016-06-22|1966.95
#2016-06-23|1993.99
#2016-06-24|1956.00
#2016-06-27|1947.25
#2016-06-28|1944.65
#2016-06-29|1969.04
#2016-06-30|2027.18
#2016-07-01|2009.99
#2016-07-04| .
#2016-07-05|2009.12
#2016-07-06|2029.51
#2016-07-07|2040.36
#2016-07-08|2076.02
#2016-07-11|2069.42
#2016-07-12|2072.42
#2016-07-13|2073.08
#2016-07-14|2063.70
#2016-07-15|2063.55
#2016-07-18|2068.66
#2016-07-19|2066.00
#2016-07-20|2068.92
#2016-07-21|2071.26
#2016-07-22|2080.10
#2016-07-25|2077.94
#2016-07-26|2072.10
#2016-07-27|2058.11
#2016-07-28|2066.16
#2016-07-29|2111.14
#2016-08-01|2110.92
#2016-08-02|2094.01
#2016-08-03|2093.91
#2016-08-04|2105.17
#2016-08-05|2113.47
#2016-08-08|2106.02
#2016-08-09|2107.49
#2016-08-10|2092.73
#2016-08-11|2081.85
#2016-08-12|2087.46
#2016-08-15|2082.91
#2016-08-16|2054.88
#2016-08-17|2061.60
#2016-08-18|2075.61
#2016-08-19|2075.58
#2016-08-22|2083.88
#2016-08-23|2093.69
#2016-08-24|2081.11
#2016-08-25|2093.43
#2016-08-26|2085.01
#2016-08-29|2100.36
#2016-08-30|2101.90
#2016-08-31|2099.15
#2016-09-01|2094.20
#2016-09-02|2116.27
#2016-09-05| .
#2016-09-06|2114.75
#2016-09-07|2129.01
#2016-09-08|2117.32
#2016-09-09|2051.46
#2016-09-12|2077.56
#2016-09-13|2052.46
#2016-09-14|2054.89
#2016-09-15|2078.52
#2016-09-16|2073.24
#2016-09-19|2074.85
#2016-09-20|2064.66
#2016-09-21|2082.06
#2016-09-22|2103.39
#2016-09-23|2082.93
#2016-09-26|2069.97
#2016-09-27|2065.83
#2016-09-28|2078.78
#2016-09-29|2065.69
#2016-09-30|2079.75
#2016-10-03|2078.84
#2016-10-04|2058.23
#2016-10-05|2073.56
#2016-10-06|2078.14
#2016-10-07|2047.69
#2016-10-10|2078.22
#2016-10-11|2062.72
#2016-10-12|2076.79
#2016-10-13|2067.18
#2016-10-14|2058.17
#2016-10-17|2067.96
#2016-10-18|2073.88
#2016-10-19|2071.63
#2016-10-20|2038.66
#2016-10-21|2040.25
#2016-10-24|2048.53
#2016-10-25|2038.81
#2016-10-26|2016.10
#2016-10-27|1999.11
#2016-10-28|2027.35
#2016-10-31|2037.95
#2016-11-01|2058.25
#2016-11-02|2049.31
#2016-11-03|2028.14
#2016-11-04|1999.11
#2016-11-07|2041.97
#2016-11-08|2051.23
#2016-11-09|2080.96
#2016-11-10|2057.73
#2016-11-11|2090.09
#2016-11-14|2109.65
#2016-11-15|2089.97
#2016-11-16|2107.11
#2016-11-17|2105.20
#2016-11-18|2118.36
#2016-11-21|2106.11
#2016-11-22|2114.80
#2016-11-23|2118.70
#2016-11-24| .
#2016-11-25|2127.51
#2016-11-28|2113.15
#2016-11-29|2109.22
#2016-11-30|2073.11
#2016-12-01|2042.08
#2016-12-02|2035.53
#2016-12-05|2073.88
#2016-12-06|2091.16
#2016-12-07|2116.57
#2016-12-08|2136.39
#2016-12-09|2174.67
#2016-12-12|2162.64
#2016-12-13|2176.55
#2016-12-14|2137.75
#2016-12-15|2157.53
#2016-12-16|2182.20
#2016-12-19|2180.58
#2016-12-20|2216.93
#2016-12-21|2202.02
#2016-12-22|2183.66
#2016-12-23|2202.24
#2016-12-26| .
#2016-12-27|2207.80
#2016-12-28|2184.43
#2016-12-29|2187.61
#2016-12-30|2183.19
#2017-01-02| .
#2017-01-03|2198.15
#2017-01-04|2227.80
#2017-01-05|2203.90
#2017-01-06|2173.03
#2017-01-09|2154.20
#2017-01-10|2147.15
#2017-01-11|2148.54
#2017-01-12|2113.69
#2017-01-13|2137.28
#2017-01-16| .
#2017-01-17|2127.90
#2017-01-18|2140.13
#2017-01-19|2100.11
#2017-01-20|2102.08
#2017-01-23|2090.87
#2017-01-24|2095.84
#2017-01-25|2111.18
#2017-01-26|2081.81
#2017-01-27|2067.80
#2017-01-30|2045.78
#2017-01-31|2058.97
#2017-02-01|2065.60
#2017-02-02|2075.06
#2017-02-03|2092.80
#2017-02-06|2062.74
#2017-02-07|2064.22
#2017-02-08|2048.19
#2017-02-09|2089.74
#2017-02-10|2096.53
#2017-02-13|2084.47
#2017-02-14|2090.99
#2017-02-15|2102.49
#2017-02-16|2082.94
#2017-02-17|2088.41
#2017-02-20| .
#2017-02-21|2109.96
#2017-02-22|2086.84
#2017-02-23|2091.15
#2017-02-24|2091.36
#2017-02-27|2091.24
#2017-02-28|2114.71
#2017-03-01|2157.03
#2017-03-02|2124.66
#2017-03-03|2123.76
#2017-03-06|2097.80
#2017-03-07|2095.95
#2017-03-08|2095.30
#2017-03-09|2108.70
#2017-03-10|2123.92
#2017-03-13|2118.35
#2017-03-14|2119.41
#2017-03-15|2162.85
#2017-03-16|2174.32
#2017-03-17|2192.42
#2017-03-20|2191.60
#2017-03-21|2164.59
#2017-03-22|2164.56
#2017-03-23|2177.46
#2017-03-24|2174.92
#2017-03-27|2192.86
#2017-03-28|2195.68
#2017-03-29|2210.66
#2017-03-30|2206.13
#2017-03-31|2211.00
#2017-04-03|2194.54
#2017-04-04|2197.63
#2017-04-05|2178.07
#2017-04-06|2193.35
#2017-04-07|2192.83
#2017-04-10|2200.14
#2017-04-11|2225.23
#2017-04-12|2216.15
#2017-04-13|2202.54
#2017-04-14| .
#2017-04-17|2230.71
#2017-04-18|2237.05
#2017-04-19|2247.40
#2017-04-20|2263.10
#2017-04-21|2261.45
#2017-04-24|2266.99
#2017-04-25|2281.96
#2017-04-26|2285.22
#2017-04-27|2272.85
#2017-04-28|2272.20
#2017-05-01|2259.25
#2017-05-02|2214.35
#2017-05-03|2196.96
#2017-05-04|2203.61
#2017-05-05|2221.24
#2017-05-08|2217.16
#2017-05-09|2222.23
#2017-05-10|2225.87
#2017-05-11|2219.96
#2017-05-12|2206.16
#2017-05-15|2219.41
#2017-05-16|2217.40
#2017-05-17|2199.33
#2017-05-18|2200.47
#2017-05-19|2211.52
#2017-05-22|2239.71
#2017-05-23|2252.78
#2017-05-24|2259.14
#2017-05-25|2247.24
#2017-05-26|2256.10
#2017-05-29| .
#2017-05-30|2225.10
#2017-05-31|2224.92
#2017-06-01|2256.90
#2017-06-02|2264.66
#2017-06-05|2246.59
#2017-06-06|2239.95
#2017-06-07|2247.40
#2017-06-08|2242.17
#2017-06-09|2258.69
#2017-06-12|2265.78
#2017-06-13|2285.57
#2017-06-14|2294.16
#2017-06-15|2284.66
#2017-06-16|2223.17
#2017-06-19|2237.36
#2017-06-20|2209.94
#2017-06-21|2212.37
#2017-06-22|2204.57
#2017-06-23|2234.27
#2017-06-26|2219.28
#2017-06-27|2198.26
#2017-06-28|2218.70
#2017-06-29|2200.79
#2017-06-30|2202.76
#2017-07-03|2214.63
#2017-07-04| .
#2017-07-05|2191.46
#2017-07-06|2169.49
#2017-07-07|2178.11
#2017-07-10|2143.13
#2017-07-11|2146.93
#2017-07-12|2167.84
#2017-07-13|2178.20
#2017-07-14|2203.35
#2017-07-17|2221.64
#2017-07-18|2222.30
#2017-07-19|2252.27
#2017-07-20|2263.25
#2017-07-21|2274.76
#2017-07-24|2271.15
#2017-07-25|2292.71
#2017-07-26|2281.51
#2017-07-27|2254.97
#2017-07-28|2258.05
#2017-07-31|2259.30
#2017-08-01|2236.81
#2017-08-02|2223.53
#2017-08-03|2225.32
#2017-08-04|2219.65
#2017-08-07|2228.18
#2017-08-08|2180.92
#2017-08-09|2182.46
#2017-08-10|2182.77
#2017-08-11|2197.66
#2017-08-14|2210.72
#2017-08-15|2206.57
#2017-08-16|2205.20
#2017-08-17|2161.63
#2017-08-18|2165.88
#2017-08-21|2166.63
#2017-08-22|2193.85
#2017-08-23|2186.55
#2017-08-24|2164.42
#2017-08-25|2176.06
#2017-08-28|2179.21
#2017-08-29|2180.40
#2017-08-30|2194.22
#2017-08-31|2196.00
#2017-09-01|2215.15
#2017-09-04| .
#2017-09-05|2206.55
#2017-09-06|2220.82
#2017-09-07|2208.58
#2017-09-08|2210.08
#2017-09-11|2222.04
#2017-09-12|2219.55
#2017-09-13|2218.98
#2017-09-14|2213.33
#2017-09-15|2240.97
#2017-09-18|2260.92
#2017-09-19|2244.24
#2017-09-20|2245.32
#2017-09-21|2233.21
#2017-09-22|2251.47
#2017-09-25|2241.25
#2017-09-26|2252.83
#2017-09-27|2276.06
#2017-09-28|2263.06
#2017-09-29|2284.79
#2017-10-02|2319.06
#2017-10-03|2323.39
#2017-10-04|2328.49
#2017-10-05|2312.92
#2017-10-06|2275.91
#2017-10-09|2274.44
#2017-10-10|2287.08
#2017-10-11|2282.21
#2017-10-12|2294.85
#2017-10-13|2281.04
#2017-10-16|2288.36
#2017-10-17|2282.09
#2017-10-18|2290.53
#2017-10-19|2282.02
#2017-10-20|2293.53
#2017-10-23|2290.60
#2017-10-24|2289.42
#2017-10-25|2301.47
#2017-10-26|2290.44
#2017-10-27|2309.93
#2017-10-30|2269.64
#2017-10-31|2279.21
#2017-11-01|2268.87
#2017-11-02|2256.63
#2017-11-03|2274.09
#2017-11-06|2251.74
#2017-11-07|2229.97
#2017-11-08|2259.28
#2017-11-09|2264.82
#2017-11-10|2280.90
#2017-11-13|2290.28
#2017-11-14|2315.43
#2017-11-15|2295.78
#2017-11-16|2341.66
#2017-11-17|2351.14
#2017-11-20|2372.54
#2017-11-21|2377.01
#2017-11-22|2365.43
#2017-11-23| .
#2017-11-24|2368.42
#2017-11-27|2366.23
#2017-11-28|2413.74
#2017-11-29|2454.19
#2017-11-30|2471.59
#2017-12-01|2469.85
#2017-12-04|2486.16
#2017-12-05|2445.42
#2017-12-06|2438.45
#2017-12-07|2422.52
#2017-12-08|2418.01
#2017-12-11|2397.44
#2017-12-12|2392.00
#2017-12-13|2406.76
#2017-12-14|2346.43
#2017-12-15|2370.35
#2017-12-18|2452.79
#2017-12-19|2443.90
#2017-12-20|2468.68
#2017-12-21|2465.55
#2017-12-22|2468.36
#2017-12-25| .
#2017-12-26|2458.13
#2017-12-27|2449.42
#2017-12-28|2462.14
#2017-12-29|2447.01
#2018-01-01| .
#2018-01-02|2446.58
#2018-01-03|2428.56
#2018-01-04|2434.20
#2018-01-05|2419.73
#2018-01-08|2430.23
#2018-01-09|2441.32
#2018-01-10|2419.42
#2018-01-11|2433.52
#2018-01-12|2427.46
#2018-01-15| .
#2018-01-16|2427.98
#2018-01-17|2446.22
#2018-01-18|2411.03
#2018-01-19|2441.40
#2018-01-22|2445.26
#2018-01-23|2440.08
#2018-01-24|2422.88
#2018-01-25|2412.59
#2018-01-26|2414.97
#2018-01-29|2391.94
#2018-01-30|2372.90
#2018-01-31|2365.18
#2018-02-01|2368.31
#2018-02-02|2324.23
#2018-02-05|2259.23
#2018-02-06|2282.72
#2018-02-07|2298.08
#2018-02-08|2260.24
#2018-02-09|2293.02
#2018-02-12|2294.35
#2018-02-13|2297.42
#2018-02-14|2339.04
#2018-02-15|2361.65
#2018-02-16|2370.77
#2018-02-19| .
#2018-02-20|2331.05
#2018-02-21|2318.71
#2018-02-22|2289.18
#2018-02-23|2314.99
#2018-02-26|2319.31
#2018-02-27|2268.55
#2018-02-28|2231.29
#2018-03-01|2208.26
#2018-03-02|2252.40
#2018-03-05|2260.88
#2018-03-06|2261.96
#2018-03-07|2287.51
#2018-03-08|2272.20
#2018-03-09|2289.91
#2018-03-12|2296.09
#2018-03-13|2294.61
#2018-03-14|2316.58
#2018-03-15|2282.62
#2018-03-16|2291.44
#2018-03-19|2282.96
#2018-03-20|2268.01
#2018-03-21|2243.88
#2018-03-22|2219.65
#2018-03-23|2195.41
#2018-03-26|2232.66
#2018-03-27|2225.71
#2018-03-28|2234.47
#2018-03-29|2233.24
#2018-03-30| .
#2018-04-02|2196.14
#2018-04-03|2232.48
#2018-04-04|2269.51
#2018-04-05|2264.37
#2018-04-06|2258.35
#2018-04-09|2254.90
#2018-04-10|2270.84
#2018-04-11|2282.34
#2018-04-12|2277.14
#2018-04-13|2280.32
#2018-04-16|2307.35
#2018-04-17|2331.78
#2018-04-18|2327.26
#2018-04-19|2300.39
#2018-04-20|2290.01
#2018-04-23|2285.10
#2018-04-24|2296.93
#2018-04-25|2323.40
#2018-04-26|2319.25
#2018-04-27|2314.31
#2018-04-30|2290.23
#2018-05-01|2298.24
#2018-05-02|2261.77
#2018-05-03|2250.32
#2018-05-04|2335.76
#2018-05-07|2349.98
#2018-05-08|2363.88
#2018-05-09|2368.23
#2018-05-10|2392.24
#2018-05-11|2403.22
#2018-05-14|2376.21
#2018-05-15|2386.25
#2018-05-16|2415.66
#2018-05-17|2438.44
#2018-05-18|2415.15
#2018-05-21|2434.91
#2018-05-22|2410.92
#2018-05-23|2423.24
#2018-05-24|2418.89
#2018-05-25|2411.79
#2018-05-28| .
#2018-05-29|2434.18
#2018-05-30|2465.34
#2018-05-31|2436.37
#2018-06-01|2436.92
#2018-06-04|2465.19
#2018-06-05|2472.95
#2018-06-06|2465.62
#2018-06-07|2462.29
#2018-06-08|2482.32
#2018-06-11|2497.98
#2018-06-12|2509.51
#2018-06-13|2523.46
#2018-06-14|2542.50
#2018-06-15|2564.53
#2018-06-18|2577.07
#2018-06-19|2599.29
#2018-06-20|2625.87
#2018-06-21|2577.15
#2018-06-22|2593.18
#2018-06-25|2605.34
#2018-06-26|2632.45
#2018-06-27|2591.70
#2018-06-28|2593.42
#2018-06-29|2583.83
#2018-07-02|2593.40
#2018-07-03|2604.27
#2018-07-04| .
#2018-07-05|2658.05
#2018-07-06|2666.29
#2018-07-09|2639.07
#2018-07-10|2629.75
#2018-07-11|2615.26
#2018-07-12|2614.43
#2018-07-13|2600.31
#2018-07-16|2584.46
#2018-07-17|2600.09
#2018-07-18|2577.13
#2018-07-19|2601.00
#2018-07-20|2597.98
#2018-07-23|2590.20
#2018-07-24|2567.21
#2018-07-25|2615.04
#2018-07-26|2629.76
#2018-07-27|2599.55
#2018-07-30|2590.07
#2018-07-31|2573.66
#2018-08-01|2545.11
#2018-08-02|2574.83
#2018-08-03|2658.64
#2018-08-06|2650.78
#2018-08-07|2635.10
#2018-08-08|2642.09
#2018-08-09|2634.69
#2018-08-10|2643.20
#2018-08-13|2630.96
#2018-08-14|2667.22
#2018-08-15|2654.56
#2018-08-16|2671.03
#2018-08-17|2684.37
#2018-08-20|2705.67
#2018-08-21|2686.63
#2018-08-22|2699.91
#2018-08-23|2711.91
#2018-08-24|2728.54
#2018-08-27|2721.09
#2018-08-28|2682.54
#2018-08-29|2696.14
#2018-08-30|2686.38
#2018-08-31|2718.24
#2018-09-03| .
#2018-09-04|2710.27
#2018-09-05|2710.83
#2018-09-06|2705.21
#2018-09-07|2707.17
#2018-09-10|2725.84
#2018-09-11|2727.51
#2018-09-12|2748.42
#2018-09-13|2734.37
#2018-09-14|2726.41
#2018-09-17|2692.77
#2018-09-18|2669.13
#2018-09-19|2616.77
#2018-09-20|2642.76
#2018-09-21|2619.05
#2018-09-24|2619.42
#2018-09-25|2600.78
#2018-09-26|2600.45
#2018-09-27|2590.43
#2018-09-28|2609.93
#2018-10-01|2571.71
#2018-10-02|2559.66
#2018-10-03|2557.89
#2018-10-04|2540.99
#2018-10-05|2536.91
#2018-10-08|2559.06
#2018-10-09|2525.31
#2018-10-10|2493.24
#2018-10-11|2460.57
#2018-10-12|2485.45
#2018-10-15|2503.47
#2018-10-16|2559.72
#2018-10-17|2555.73
#2018-10-18|2512.45
#2018-10-19|2537.08
#2018-10-22|2547.35
#2018-10-23|2547.81
#2018-10-24|2522.26
#2018-10-25|2548.07
#2018-10-26|2508.33
#2018-10-29|2542.75
#2018-10-30|2598.91
#2018-10-31|2564.82
#2018-11-01|2579.15
#2018-11-02|2567.02
#2018-11-05|2588.17
#2018-11-06|2619.21
#2018-11-07|2548.51
#2018-11-08|2513.76
#2018-11-09|2512.38
#2018-11-12|2510.93
#2018-11-13|2500.66
#2018-11-14|2488.48
#2018-11-15|2507.04
#2018-11-16|2510.99
#2018-11-19|2513.10
#2018-11-20|2498.45
#2018-11-21|2495.52
#2018-11-22| .
#2018-11-23|2496.52
#2018-11-26|2487.18
#2018-11-27|2489.27
#2018-11-28|2504.57
#2018-11-29|2509.51
#2018-11-30|2516.05
#2018-12-03|2502.65
#2018-12-04|2430.91
#2018-12-05| .
#2018-12-06|2429.98
#2018-12-07|2399.15
#2018-12-10|2393.56
#2018-12-11|2418.62
#2018-12-12|2458.20
#2018-12-13|2457.61
#2018-12-14|2409.97
#2018-12-17|2328.90
#2018-12-18|2337.09
#2018-12-19|2307.51
#2018-12-20|2271.20
#2018-12-21|2213.51
#2018-12-24|2173.13
#2018-12-25| .
#2018-12-26|2246.19
#2018-12-27|2258.68
#2018-12-28|2241.46
#2018-12-31|2256.73
#2019-01-01| .
#2019-01-02|2254.87
#2019-01-03|2248.77
#2019-01-04|2305.72
#2019-01-07|2324.35
#2019-01-08|2337.88
#2019-01-09|2354.24
#2019-01-10|2366.18
#2019-01-11|2371.81
#2019-01-14|2358.65
#2019-01-15|2398.71
#2019-01-16|2398.84
#2019-01-17|2418.71
#2019-01-18|2443.52
#2019-01-21| .
#2019-01-22|2417.72
#2019-01-23|2421.37
#2019-01-24|2399.18
#2019-01-25|2392.27
#2019-01-28|2397.97
#2019-01-29|2421.00
#2019-01-30|2405.50
#2019-01-31|2441.67
#2019-02-01|2418.70
#2019-02-04|2442.51
#2019-02-05|2446.55
#2019-02-06|2423.64
#2019-02-07|2399.30
#2019-02-08|2413.62
#2019-02-11|2434.68
#2019-02-12|2472.07
#2019-02-13|2451.81
#2019-02-14|2444.79
#2019-02-15|2466.38
#2019-02-18| .
#2019-02-19|2457.38
#2019-02-20|2455.95
#2019-02-21|2463.89
#2019-02-22|2451.76
#2019-02-25|2417.72
#2019-02-26|2406.72
#2019-02-27|2411.59
#2019-02-28|2444.22
#2019-03-01|2442.49
#2019-03-04|2436.61
#2019-03-05|2448.82
#2019-03-06|2426.13
#2019-03-07|2422.45
#2019-03-08|2418.95
#2019-03-11|2452.63
#2019-03-12|2439.54
#2019-03-13|2456.22
#2019-03-14|2451.96
#2019-03-15|2475.00
#2019-03-18|2480.35
#2019-03-19|2472.43
#2019-03-20|2449.87
#2019-03-21|2496.70
#2019-03-22|2453.55
#2019-03-25|2495.34
#2019-03-26|2509.60
#2019-03-27|2506.41
#2019-03-28|2505.85
#2019-03-29|2499.79
#2019-04-01|2473.71
#2019-04-02|2447.97
#2019-04-03|2421.23
#2019-04-04|2452.08
#2019-04-05|2471.78
#2019-04-08|2492.74
#2019-04-09|2473.85
#2019-04-10|2510.58
#2019-04-11|2508.59
#2019-04-12|2503.39
#2019-04-15|2524.71
#2019-04-16|2531.53
#2019-04-17|2538.22
#2019-04-18|2533.76
#2019-04-19| .
#2019-04-22|2531.98
#2019-04-23|2556.23
#2019-04-24|2578.54
#2019-04-25|2551.99
#2019-04-26|2588.78
#2019-04-29|2603.54
#2019-04-30|2607.55
#2019-05-01|2585.60
#2019-05-02|2545.70
#2019-05-03|2566.56
#2019-05-06|2578.51
#2019-05-07|2539.06
#2019-05-08|2535.30
#2019-05-09|2532.60
#2019-05-10|2549.49
#2019-05-13|2530.60
#2019-05-14|2541.86
#2019-05-15|2559.19
#2019-05-16|2571.08
#2019-05-17|2544.37
#2019-05-20|2524.20
#2019-05-21|2523.21
#2019-05-22|2518.55
#2019-05-23|2469.23
#2019-05-24|2465.11
#2019-05-27| .
#2019-05-28|2427.71
#2019-05-29|2387.92
#2019-05-30|2386.13
#2019-05-31|2354.53
#2019-06-03|2362.77
#2019-06-04|2399.36
#2019-06-05|2414.79
#2019-06-06|2415.93
#2019-06-07|2446.79
#2019-06-10|2447.66
#2019-06-11|2468.00
#2019-06-12|2475.60
#2019-06-13|2469.07
#2019-06-14|2471.33
#2019-06-17|2440.39
#2019-06-18|2438.65
#2019-06-19|2445.10
#2019-06-20|2431.72
#2019-06-21|2413.37
#2019-06-24|2408.99
#2019-06-25|2399.35
#2019-06-26|2369.82
#2019-06-27|2404.46
#2019-06-28|2437.36
#2019-07-01|2428.04
#2019-07-02|2435.71
#2019-07-03|2438.73
#2019-07-04| .
#2019-07-05|2452.28
#2019-07-08|2437.55
#2019-07-09|2417.26
#2019-07-10|2411.95
#2019-07-11|2367.41
#2019-07-12|2365.76
#2019-07-15|2363.76
#2019-07-16|2348.59
#2019-07-17|2332.92
#2019-07-18|2363.42
#2019-07-19|2348.18
#2019-07-22|2336.38
#2019-07-23|2333.99
#2019-07-24|2334.76
#2019-07-25|2339.09
#2019-07-26|2364.07
#2019-07-29|2375.99
#2019-07-30|2437.32
#2019-07-31|2413.64
#2019-08-01|2403.48
#2019-08-02|2403.92
#2019-08-05|2346.22
#2019-08-06|2326.02
#2019-08-07|2350.26
#2019-08-08|2383.01
#2019-08-09|2363.92
#2019-08-12|2363.17
#2019-08-13|2381.78
#2019-08-14|2328.21
#2019-08-15|2329.91
#2019-08-16|2372.46
#2019-08-19|2383.90
#2019-08-20|2330.70
#2019-08-21|2329.68
#2019-08-22|2351.49
#2019-08-23|2306.59
#2019-08-26|2326.79
#2019-08-27|2300.98
#2019-08-28|2298.70
#2019-08-29|2333.15
#2019-08-30|2342.01
#2019-09-02| .
#2019-09-03|2363.93
#2019-09-04|2376.78
#2019-09-05|2420.13
#2019-09-06|2439.08
#2019-09-09|2423.50
#2019-09-10|2447.81
#2019-09-11|2485.85
#2019-09-12|2480.82
#2019-09-13|2503.78
#2019-09-16|2521.98
#2019-09-17|2520.28
#2019-09-18|2496.45
#2019-09-19|2470.85
#2019-09-20|2476.71
#2019-09-23|2475.33
#2019-09-24|2482.63
#2019-09-25|2508.35
#2019-09-26|2490.45
#2019-09-27|2463.32
#2019-09-30|2449.85
#2019-10-01|2416.77
#2019-10-02|2387.98
#2019-10-03|2377.76
#2019-10-04|2396.44
#2019-10-07|2385.38
#2019-10-08|2343.97
#2019-10-09|2343.80
#2019-10-10|2352.20
#2019-10-11|2377.62
#2019-10-14|2381.77
#2019-10-15|2391.71
#2019-10-16|2386.56
#2019-10-17|2410.62
#2019-10-18|2382.55
#2019-10-21|2368.64
#2019-10-22|2375.10
#2019-10-23|2382.53
#2019-10-24|2373.22
#2019-10-25|2373.56
#2019-10-28|2422.82
#2019-10-29|2449.18
#2019-10-30|2448.80
#2019-10-31|2445.97
#2019-11-01|2468.41
#2019-11-04|2464.92
#2019-11-05|2466.35
#2019-11-06|2475.00
#2019-11-07|2496.67
#2019-11-08|2475.38
#2019-11-11|2483.20
#2019-11-12|2478.98
#2019-11-13|2481.21
#2019-11-14|2482.12
#2019-11-15|2495.39
#2019-11-18|2483.06
#2019-11-19|2502.82
#2019-11-20|2499.75
#2019-11-21|2482.40
#2019-11-22|2475.02
#2019-11-25|2524.92
#2019-11-26|2527.78
#2019-11-27|2538.59
#2019-11-28|2538.59
#2019-11-29|2521.50
#2019-12-02|2521.65
#2019-12-03|2523.47
#2019-12-04|2547.29
#2019-12-05|2559.58
#2019-12-06|2579.87
#2019-12-09|2570.95
#2019-12-10|2566.05
#2019-12-11|2569.59
#2019-12-12|2586.87
#2019-12-13|2564.09
#2019-12-16|2568.75
#2019-12-17|2594.21
#2019-12-18|2600.61
#2019-12-19|2640.53
#2019-12-20|2665.87
#2019-12-23|2665.86
#2019-12-24|2668.45
#2019-12-25| .
#2019-12-26|2674.14
#2019-12-27|2672.47
#2019-12-30|2656.93
#2019-12-31|2671.75
#2020-01-01| .
#2020-01-02|2640.95
#2020-01-03|2668.74
#2020-01-06|2648.65
#2020-01-07|2624.23
#2020-01-08|2618.03
#2020-01-09|2611.05
#2020-01-10|2613.31
#2020-01-13|2644.41
#2020-01-14|2640.81
#2020-01-15|2617.50
#2020-01-16|2643.70
#2020-01-17|2639.83
#2020-01-20| .
#2020-01-21|2613.18
#2020-01-22|2608.09
#2020-01-23|2605.80
#2020-01-24|2578.57
#2020-01-27|2542.51
#2020-01-28|2511.96
#2020-01-29|2497.79
#2020-01-30|2484.54
#2020-01-31|2429.12
#2020-02-03|2440.05
#2020-02-04|2465.28
#2020-02-05|2494.30
#2020-02-06|2510.33
#2020-02-07|2506.31
#2020-02-10|2521.31
#2020-02-11|2519.86
#2020-02-12|2526.73
#2020-02-13|2539.76
#2020-02-14|2545.99
#2020-02-17| .
#2020-02-18|2529.07
#2020-02-19|2523.89
#2020-02-20|2542.69
#2020-02-21|2516.42
#2020-02-24|2481.33
#2020-02-25|2433.08
#2020-02-26|2364.56
#2020-02-27|2310.99
#2020-02-28|2293.06
#2020-03-02|2342.57
#2020-03-03|2327.91
#2020-03-04|2383.99
#2020-03-05|2349.78
#2020-03-06|2335.70
#2020-03-09|2201.25
#2020-03-10|2234.38
#2020-03-11|2130.20
#2020-03-12|1902.74
#2020-03-13|2050.33
#2020-03-16|1874.49
#2020-03-17|2050.79
#2020-03-18|1900.18
#2020-03-19|1992.36
#2020-03-20|1998.16
#2020-03-23|1957.56
#2020-03-24|2053.49
#2020-03-25|1999.14
#2020-03-26|2079.69
#2020-03-27|2032.63
#2020-03-30|2121.46
#2020-03-31|2134.92
#2020-04-01|2058.52
#2020-04-02|2078.87
#2020-04-03|2074.78
#2020-04-06|2163.36
#2020-04-07|2112.96
#2020-04-08|2157.69
#2020-04-09|2177.42
#2020-04-10|2177.42
#2020-04-13|2163.56
#2020-04-14|2205.79
#2020-04-15|2177.41
#2020-04-16|2255.75
#2020-04-17|2263.26
#2020-04-20|2260.51
#2020-04-21|2229.52
#2020-04-22|2270.62
#2020-04-23|2293.46
#2020-04-24|2305.37
#2020-04-27|2362.55
#2020-04-28|2364.23
#2020-04-29|2387.05
#2020-04-30|2324.50
#2020-05-01|2276.83
#2020-05-04|2269.70
#2020-05-05|2303.38
#2020-05-06|2299.51
#2020-05-07|2334.76
#2020-05-08|2418.28
#2020-05-11|2397.17
#2020-05-12|2394.08
#2020-05-13|2367.97
#2020-05-14|2324.63
#2020-05-15|2345.82
#2020-05-18|2389.15
#2020-05-19|2338.09
#2020-05-20|2354.14
#2020-05-21|2339.48
#2020-05-22|2338.41
#2020-05-25|2338.41
#2020-05-26|2386.44
#2020-05-27|2474.07
#2020-05-28|2435.67
#2020-05-29|2445.33
#2020-06-01|2473.58
#2020-06-02|2451.81
#2020-06-03|2421.82
#2020-06-04|2424.29
#2020-06-05|2481.18
#2020-06-08|2549.18
#2020-06-09|2508.83
#2020-06-10|2450.80
#2020-06-11|2322.45
#2020-06-12|2355.26
#2020-06-15|2416.22
#2020-06-16|2446.69
#2020-06-17|2453.50
#2020-06-18|2441.16
#2020-06-19|2427.58
#2020-06-22|2433.40
#2020-06-23|2436.91
#2020-06-24|2397.56
#2020-06-25|2407.10
#2020-06-26|2339.58
#2020-06-29|2387.75
#2020-06-30|2430.97
#2020-07-01|2417.77
#2020-07-02|2449.43
#2020-07-03| .
#2020-07-06|2453.98
#2020-07-07|2450.67
#2020-07-08|2447.19
#2020-07-09|2412.90
#2020-07-10|2446.12
#2020-07-13|2429.63
#2020-07-14|2488.05
#2020-07-15|2505.53
#2020-07-16|2514.25
#2020-07-17|2517.34
#2020-07-20|2503.69
#2020-07-21|2528.09
#2020-07-22|2504.16
#2020-07-23|2518.92
#2020-07-24|2479.84
#2020-07-27|2524.17
#2020-07-28|2517.79
#2020-07-29|2539.01
#2020-07-30|2526.58
#2020-07-31|2535.94
#2020-08-03|2567.73
#2020-08-04|2622.39
#2020-08-05|2626.61
#2020-08-06|2585.81
#2020-08-07|2596.98
#2020-08-10|2607.72
#2020-08-11|2579.04
#2020-08-12|2617.08
#2020-08-13|2628.85
#2020-08-14|2634.60
#2020-08-17|2645.59
#2020-08-18|2636.29
#2020-08-19|2629.07
#2020-08-20|2642.87
#2020-08-21|2640.83
#2020-08-24|2655.53
#2020-08-25|2632.63
#2020-08-26|2628.46
#2020-08-27|2643.34
#2020-08-28|2635.01
#2020-08-31|2626.28
#2020-09-01|2636.26
#2020-09-02|2664.66
#2020-09-03|2628.01
#2020-09-04|2610.88
#2020-09-07| .
#2020-09-08|2564.90
#2020-09-09|2606.79
#2020-09-10|2591.35
#2020-09-11|2567.64
#2020-09-14|2594.41
#2020-09-15|2594.65
#2020-09-16|2592.80
#2020-09-17|2584.98
#2020-09-18|2581.69
#2020-09-21|2558.34
#2020-09-22|2558.52
#2020-09-23|2495.24
#2020-09-24|2505.39
#2020-09-25|2509.32
#2020-09-28|2559.14
#2020-09-29|2553.98
#2020-09-30|2586.57
#2020-10-01|2617.93
#2020-10-02|2628.79
#2020-10-05|2665.22
#2020-10-06|2656.42
#2020-10-07|2689.28
#2020-10-08|2674.74
#2020-10-09|2700.11
#2020-10-12|2723.70
#2020-10-13|2721.20
#2020-10-14|2701.57
#2020-10-15|2733.79
#2020-10-16|2705.97
#2020-10-19|2685.88
#2020-10-20|2636.06
#2020-10-21|2620.65
#2020-10-22|2630.46
#2020-10-23|2669.85
#2020-10-26|2632.98
#2020-10-27|2651.09
#2020-10-28|2571.00
#2020-10-29|2569.19
#2020-10-30|2500.85
#2020-11-02|2566.64
#2020-11-03|2657.09
#2020-11-04|2684.28
#2020-11-05|2729.32
#2020-11-06|2710.09
#2020-11-09|2628.13
#2020-11-10|2679.44
#2020-11-11|2752.12
#2020-11-12|2753.50
#2020-11-13|2784.56
#2020-11-16|2821.38
#2020-11-17|2847.57
#2020-11-18|2793.65
#2020-11-19|2813.88
#2020-11-20|2811.57
#2020-11-23|2847.09
#2020-11-24|2846.34
#2020-11-25|2829.52
#2020-11-26|2829.52
#2020-11-27|2867.02
#2020-11-30|2878.72
#2020-12-01|2879.46
#2020-12-02|2839.39
#2020-12-03|2854.09
#2020-12-04|2891.85
#2020-12-07|2896.96
#2020-12-08|2964.19
#2020-12-09|2912.70
#2020-12-10|2916.23
#2020-12-11|2893.22
#2020-12-14|2913.21
#2020-12-15|2919.33
#2020-12-16|2926.20
#2020-12-17|2953.02
#2020-12-18|2962.00
#2020-12-21|2965.24
#2020-12-22|2990.21
#2020-12-23|3020.35
#2020-12-24|3016.86
#2020-12-25|3016.86
#2020-12-28|3005.73
#2020-12-29|2980.69
#2020-12-30|2970.62
#2020-12-31|2989.52
#2021-01-01|2989.52
#2021-01-04|2953.68
#2021-01-05|2983.97
#2021-01-06|3063.28
#2021-01-07|3067.24
#2021-01-08|3042.32
#2021-01-11|3020.10
#2021-01-12|2995.59
#2021-01-13|2971.50
#2021-01-14|3012.76
#2021-01-15|3001.60
#2021-01-18|3001.60
#2021-01-19|3027.44
#2021-01-20|3053.13
#2021-01-21|3043.84
#2021-01-22|3074.53
#2021-01-25|3179.61
#2021-01-26|3262.21
#2021-01-27|3290.52
#2021-01-28|3212.68
#2021-01-29|3171.19
#2021-02-01|3165.41
#2021-02-02|3153.55
#2021-02-03|3173.04
#2021-02-04|3215.56
#2021-02-05|3234.35
#2021-02-08|3314.61
#2021-02-09|3343.19
#2021-02-10|3434.62
#2021-02-11|3438.53
#2021-02-12|3461.91
#2021-02-15|3461.91
#2021-02-16|3419.24
#2021-02-17|3403.74
#2021-02-18|3354.62
#2021-02-19|3359.89
#2021-02-22|3282.18
#2021-02-23|3238.48
#2021-02-24|3336.55
#2021-02-25|3310.81
#2021-02-26|3287.21
#2021-03-01|3344.41
#2021-03-02|3301.21
#2021-03-03|3249.50
#2021-03-04|3187.31
#2021-03-05|3258.91
#2021-03-08|3261.16
#2021-03-09|3308.22
#2021-03-10|3357.40
#2021-03-11|3428.96
#2021-03-12|3426.65
#2021-03-15|3426.78
#2021-03-16|3435.55
#2021-03-17|3419.46
#2021-03-18|3304.56
#2021-03-19|3373.07
#2021-03-22|3335.25
#2021-03-23|3285.65
#2021-03-24|3212.81
#2021-03-25|3259.63
#2021-03-26|3301.73
#2021-03-29|3257.21
#2021-03-30|3244.24
#2021-03-31|3215.00
#2021-04-01|3253.60
#2021-04-02|3253.60
#2021-04-05|3273.95
#2021-04-06|3277.58
#2021-04-07|3239.65
#2021-04-08|3248.36
#2021-04-09|3202.69
#2021-04-12|3252.84
#2021-04-13|3251.26
#2021-04-14|3242.88
#2021-04-15|3245.23
#2021-04-16|3263.90
#2021-04-19|3233.17
#2021-04-20|3227.27
#2021-04-21|3257.82
#2021-04-22|3248.20
#2021-04-23|3236.37
#2021-04-26|3227.59
#2021-04-27|3215.18
#2021-04-28|3194.62
#2021-04-29|3219.88
#2021-04-30|3212.00
#2021-05-03|3251.94
#2021-05-04|3209.97
#2021-05-05|3274.46
#2021-05-06|3305.61
#2021-05-07|3331.04
#2021-05-10|3343.77
#2021-05-11|3319.23
#2021-05-12|3256.34
#2021-05-13|3304.72
#2021-05-14|3350.46
#2021-05-17|3338.39
#2021-05-18|3382.60
#2021-05-19|3372.57
#2021-05-20|3386.99
#2021-05-21|3386.49
#2021-05-24|3416.06
#2021-05-25|3396.14
#2021-05-26|3438.57
#2021-05-27|3425.86
#2021-05-28|3439.44
#2021-05-31|3439.44
#2021-06-01|3450.80
#2021-06-02|3519.91
#2021-06-03|3475.05
#2021-06-04|3459.64
#2021-06-07|3468.72
#2021-06-08|3457.16
#2021-06-09|3443.30
#2021-06-10|3425.71
#2021-06-11|3444.44
#2021-06-14|3432.72
#2021-06-15|3429.76
#2021-06-16|3387.20
#2021-06-17|3388.35
#2021-06-18|3314.91
#2021-06-21|3334.10
#2021-06-22|3339.86
#2021-06-23|3350.61
#2021-06-24|3357.93
#2021-06-25|3359.96
#2021-06-28|3349.99
#2021-06-29|3342.91
#2021-06-30|3356.19
#2021-07-01|3365.77
#2021-07-02|3346.86
#2021-07-05|3346.86
#2021-07-06|3328.42
#2021-07-07|3324.29
#2021-07-08|3320.21
#2021-07-09|3345.96
#2021-07-12|3334.19
#2021-07-13|3296.84
#2021-07-14|3273.57
#2021-07-15|3298.55
#2021-07-16|3284.72
#2021-07-19|3289.88
#2021-07-20|3343.63
#2021-07-21|3324.20
#2021-07-22|3275.04
#2021-07-23|3310.93
#2021-07-26|3335.91
#2021-07-27|3300.44
#2021-07-28|3306.98
#2021-07-29|3305.08
#2021-07-30|3291.62
#2021-08-02|3281.78
#2021-08-03|3289.80
#2021-08-04|3227.49
#2021-08-05|3196.42
#2021-08-06|3199.38
#2021-08-09|3184.63
#2021-08-10|3204.46
#2021-08-11|3199.53
#2021-08-12|3154.30
#2021-08-13|3142.21
#2021-08-16|3125.37
#2021-08-17|3113.96
#2021-08-18|3037.63
#2021-08-19|3026.16
#2021-08-20|3057.60
#2021-08-23|3075.94
#2021-08-24|3065.50
#2021-08-25|3073.38
#2021-08-26|2985.49
#2021-08-27|3042.31
#2021-08-30|3059.23
#2021-08-31|3096.11
#2021-09-01|3116.98
#2021-09-02|3147.32
#2021-09-03|3120.23
#2021-09-06|3120.23
#2021-09-07|3132.09
#2021-09-08|3144.93
#2021-09-09|3102.53
#2021-09-10|3096.58
#2021-09-13|3070.51
#2021-09-14|3009.90
#2021-09-15|3018.81
#2021-09-16|3006.95
#2021-09-17|3036.36
#2021-09-20|2995.14
#2021-09-21|3013.97
#2021-09-22|3026.11
#2021-09-23|3039.98
#2021-09-24|3013.06
#2021-09-27|3036.55
#2021-09-28|3010.13
#2021-09-29|3064.80
#2021-09-30|2998.57
#2021-10-01|3020.75
#2021-10-04|3018.20
#2021-10-05|3023.87
#2021-10-06|3011.57
#2021-10-07|3031.19
#2021-10-08|3011.42
#2021-10-11|3006.91
#2021-10-12|3018.37
#2021-10-13|3003.74
#2021-10-14|3028.49
#2021-10-15|3005.99
#2021-10-18|3008.35
#2021-10-19|3001.60
#2021-10-20|3015.47
#2021-10-21|3008.69
#2021-10-22|3031.68
#2021-10-25|3059.90
#2021-10-26|3062.17
#2021-10-27|3006.54
#2021-10-28|3058.22
#2021-10-29|3051.11
#2021-11-01|3107.24
#2021-11-02|3115.17
#2021-11-03|3166.64
#2021-11-04|3130.77
#2021-11-05|3170.99
#2021-11-08|3170.60
#2021-11-09|3191.03
#2021-11-10|3159.33
#2021-11-11|3090.89
#2021-11-12|3098.37
#2021-11-15|3116.08
#2021-11-16|3077.95
#2021-11-17|3056.80
#2021-11-18|3006.50
#2021-11-19|2968.99
#2021-11-22|2995.43
#2021-11-23|2994.76
#2021-11-24|3008.24
#2021-11-25|3008.24
#2021-11-26|2940.49
#2021-11-29|2903.89
#2021-11-30|2817.12
#2021-12-01|2774.47
#2021-12-02|2836.88
#2021-12-03|2817.87
#2021-12-06|2871.87
#2021-12-07|2913.54
#2021-12-08|2931.74
#2021-12-09|2909.97
#2021-12-10|2922.64
#2021-12-13|2951.61
#2021-12-14|2963.51
#2021-12-15|3020.91
#2021-12-16|3015.64
#2021-12-17|3033.36
#2021-12-20|3013.98
#2021-12-21|3037.93
#2021-12-22|3035.94
#2021-12-23|3039.94
#2021-12-24|3039.94
#2021-12-27|3061.11
#2021-12-28|3062.61
#2021-12-29|3066.65
#2021-12-30|3065.73
#2021-12-31|3069.21
#2022-01-03|3110.68
#2022-01-04|3116.58
#2022-01-05|3061.83
#2022-01-06|3071.83
#2022-01-07|3079.13
#2022-01-10|3002.09
#2022-01-11|3011.31
#2022-01-12|2995.50
#2022-01-13|2979.33
#2022-01-14|3002.28
#2022-01-17|3002.28
#2022-01-18|2906.61
#2022-01-19|2891.51
#2022-01-20|2845.71
#2022-01-21|2812.08
#2022-01-24|2850.96
#2022-01-25|2796.70
#2022-01-26|2756.02
#2022-01-27|2758.29
#2022-01-28|2782.88
#2022-01-31|2822.66
#2022-02-01|2828.06
#2022-02-02|2810.59
#2022-02-03|2783.09
#2022-02-04|2773.42
#2022-02-07|2790.66
#2022-02-08|2823.61
#2022-02-09|2813.04
#2022-02-10|2781.92
#2022-02-11|2801.98
#2022-02-14|2822.74
#2022-02-15|2866.30
#2022-02-16|2870.39
#2022-02-17|2860.94
#2022-02-18|2824.90
#2022-02-21|2824.90
#2022-02-22|2836.79
#2022-02-23|2799.23
#2022-02-24|2783.20
#2022-02-25|2845.89
#2022-02-28|2848.56
#2022-03-01|2845.06
#2022-03-02|2867.38
#2022-03-03|2848.09
#2022-03-04|2805.28
#2022-03-07|2773.58
#2022-03-08|2742.62
#2022-03-09|2768.81
#2022-03-10|2706.90
#2022-03-11|2644.43
#2022-03-14|2589.52
#2022-03-15|2629.94
#2022-03-16|2678.96
#2022-03-17|2701.38
#2022-03-18|2720.31
#2022-03-21|2682.49
#2022-03-22|2702.80
#2022-03-23|2647.59
#2022-03-24|2652.20
#2022-03-25|2650.66
#2022-03-28|2657.43
#2022-03-29|2715.58
#2022-03-30|2691.68
#2022-03-31|2677.54
#2022-04-01|2754.79
#2022-04-04|2758.09
#2022-04-05|2711.62
#2022-04-06|2677.08
#2022-04-07|2693.10
#2022-04-08|2694.83
#2022-04-11|2696.05
#2022-04-12|2716.27
#2022-04-13|2754.69
#2022-04-14|2751.83
#2022-04-15|2751.83
#2022-04-18|2700.88
#2022-04-19|2773.18
#2022-04-20|2777.84
#2022-04-21|2731.51
#2022-04-22|2667.37
#2022-04-25|2696.92
#2022-04-26|2579.87
#2022-04-27|2598.66
#2022-04-28|2622.23
#2022-04-29|2558.72
#2022-05-02|2531.37
#2022-05-03|2512.00
#2022-05-04|2518.88
#2022-05-05|2340.50
#2022-05-06|2281.27
#2022-05-09|2255.00
#2022-05-10|2232.65
#2022-05-11|2164.74
#2022-05-12|2222.03
#2022-05-13|2341.97
#2022-05-16|2264.87
#2022-05-17|2285.21
#2022-05-18|2171.90
#2022-05-19|2180.31
#2022-05-20|2156.42
#2022-05-23|2194.59
#2022-05-24|2179.63
#2022-05-25|2214.87
#2022-05-26|2247.28
#2022-05-27|2316.43
#2022-05-30|2316.43
#2022-05-31|2281.08
#2022-06-01|2250.34
#2022-06-02|2283.07
#2022-06-03|2244.23
#2022-06-06|2258.34
#2022-06-07|2266.92
#2022-06-08|2256.14
#2022-06-09|2195.54
#2022-06-10|2176.58
#2022-06-13|2098.52
#2022-06-14|2094.82
#2022-06-15|2148.52
#2022-06-16|2101.59
#2022-06-17|2136.66
#2022-06-20|2136.66
#2022-06-21|2162.70
#2022-06-22|2158.25
#2022-06-23|2225.12
#2022-06-24|2253.87
#2022-06-27|2259.80
#2022-06-28|2210.66
#2022-06-29|2199.74
#2022-06-30|2174.92
#2022-07-01|2220.47
#2022-07-04|2220.47
#2022-07-05|2226.40
#2022-07-06|2228.00
#2022-07-07|2219.64
#2022-07-08|2199.15
#2022-07-11|2144.53
#2022-07-12|2171.91
#2022-07-13|2173.21
#2022-07-14|2135.84
#2022-07-15|2181.08
#2022-07-18|2176.86
#2022-07-19|2225.97
#2022-07-20|2237.79
#2022-07-21|2238.35
#2022-07-22|2212.80
#2022-07-25|2206.59
#2022-07-26|2169.59
#2022-07-27|2213.75
#2022-07-28|2240.52
#2022-07-29|2228.04
#2022-08-01|2266.62
#2022-08-02|2264.19
#2022-08-03|2312.89
#2022-08-04|2278.35
#2022-08-05|2297.27
#2022-08-08|2327.92
#2022-08-09|2252.29
#2022-08-10|2278.20
#2022-08-11|2296.55
#2022-08-12|2307.11
#2022-08-15|2332.77
#2022-08-16|2363.36
#2022-08-17|2353.67
#2022-08-18|2356.96
#2022-08-19|2321.09
#2022-08-22|2263.82
#2022-08-23|2247.91
#2022-08-24|2254.48
#2022-08-25|2309.75
#2022-08-26|2256.41
#2022-08-29|2247.40
#2022-08-30|2209.44
#2022-08-31|2193.63
#2022-09-01|2170.81
#2022-09-02|2131.04
#2022-09-05|2131.04
#2022-09-06|2096.79
#2022-09-07|2131.01
#2022-09-08|2119.52
#2022-09-09|2160.71
#2022-09-12|2187.88
#2022-09-13|2127.41
#2022-09-14|2117.62
#2022-09-15|2092.67
#2022-09-16|2062.25
#2022-09-19|2067.14
#2022-09-20|2033.15
#2022-09-21|2033.56
#2022-09-22|2029.29
#2022-09-23|1998.85
#2022-09-26|1989.86
#2022-09-27|1964.59
#2022-09-28|2020.82
#2022-09-29|1970.86
#2022-09-30|1952.89
#2022-10-03|1993.99
#2022-10-04|2066.31
#2022-10-05|2046.92
#2022-10-06|2023.56
#2022-10-07|1999.28
#2022-10-10|2006.59
#2022-10-11|2028.79
#2022-10-12|2035.69
#2022-10-13|2073.38
#2022-10-14|2025.98
#2022-10-17|2056.42
#2022-10-18|2090.43
#2022-10-19|2043.63
#2022-10-20|2019.25
#2022-10-21|2065.77
#2022-10-24|2099.85
#2022-10-25|2161.03
#2022-10-26|2165.83
#2022-10-27|2164.48
#2022-10-28|2211.28
#2022-10-31|2212.60
#2022-11-01|2201.47
#2022-11-02|2152.13
#2022-11-03|2175.61
#2022-11-04|2215.39
#2022-11-07|2239.14
#2022-11-08|2248.15
#2022-11-09|2174.89
#2022-11-10|2255.02
#2022-11-11|2239.55
#2022-11-14|2204.09
#2022-11-15|2234.74
#2022-11-16|2225.42
#2022-11-17|2216.63
#2022-11-18|2195.13
#2022-11-21|2221.25
#2022-11-22|2205.79
#2022-11-23|2217.14
#2022-11-24|2217.14
#2022-11-25|2225.60
#2022-11-28|2198.96
#2022-11-29|2200.10
#2022-11-30|2260.76
#2022-12-01|2232.55
#2022-12-02|2253.76
#2022-12-05|2208.80
#2022-12-06|2154.93
#2022-12-07|2148.17
#2022-12-08|2149.08
#2022-12-09|2110.55
#2022-12-12|2105.75
#2022-12-13|2097.37
#2022-12-14|2097.14
#2022-12-15|2055.84
#2022-12-16|2060.50
#2022-12-19|2048.08
#2022-12-20|2044.93
#2022-12-21|2069.23
#2022-12-22|2061.47
#2022-12-23|2055.72
#2022-12-26|2055.72
#2022-12-27|2055.32
#2022-12-28|2032.54
#2022-12-29|2057.35
#2022-12-30|2050.93
#2023-01-02|2050.93
#2023-01-03|2053.94
#2023-01-04|2086.17
#2023-01-05|2056.41
#2023-01-06|2101.52
#2023-01-09|2091.94
#2023-01-10|2124.42
#2023-01-11|2139.02
#2023-01-12|2158.17
#2023-01-13|2163.81
#2023-01-16|2163.81
#2023-01-17|2170.10
#2023-01-18|2109.35
#2023-01-19|2087.03
#2023-01-20|2101.20
#2023-01-23|2127.25
#2023-01-24|2115.84
#2023-01-25|2145.42
#2023-01-26|2130.23
#2023-01-27|2156.94
#2023-01-30|2139.15
#2023-01-31|2167.36
#2023-02-01|2191.98
#2023-02-02|2209.17
#2023-02-03|2184.79
#2023-02-06|2175.76
#2023-02-07|2178.07
#2023-02-08|2163.01
#2023-02-09|2139.26
#2023-02-10|2140.14
#2023-02-13|2170.66
#2023-02-14|2161.79
#2023-02-15|2222.21
#2023-02-16|2187.91
#2023-02-17|2223.68
#2023-02-20|2223.68
#2023-02-21|2184.76
#2023-02-22|2206.90
#2023-02-23|2211.73
#2023-02-24|2206.34
#2023-02-27|2211.55
#2023-02-28|2194.34
#2023-03-01|2199.55
#2023-03-02|2224.19
#2023-03-03|2234.81
#2023-03-06|2190.72
#2023-03-07|2179.35
#2023-03-08|2181.99
#2023-03-09|2151.62
#2023-03-10|2123.63
#2023-03-13|2119.67
#2023-03-14|2164.79
#2023-03-15|2149.24
#2023-03-16|2172.67
#2023-03-17|2127.57
#2023-03-20|2151.77
#2023-03-21|2173.19
#2023-03-22|2144.20
#2023-03-23|2143.23
#2023-03-24|2201.30
#2023-03-27|2218.09
#2023-03-28|2217.44
#2023-03-29|2213.20
#2023-03-30|2218.39
#2023-03-31|2256.49
#2023-04-03|2272.04
#2023-04-04|2258.81
#2023-04-05|2246.06
#2023-04-06|2239.13
#2023-04-07|2239.13
#2023-04-10|2251.83
#2023-04-11|2247.20
#2023-04-12|2224.38
#2023-04-13|2238.87
#2023-04-14|2215.80
#2023-04-17|2220.18
#2023-04-18|2224.38
#2023-04-19|2215.98
#2023-04-20|2234.32
#2023-04-21|2242.98
#2023-04-24|2233.14
#2023-04-25|2220.77
#2023-04-26|2228.18
#2023-04-27|2259.89
#2023-04-28|2272.75
#2023-05-01|2289.01
#2023-05-02|2273.99
#2023-05-03|2283.54
#2023-05-04|2269.93
#2023-05-05|2299.17
#2023-05-08|2304.35
#2023-05-09|2271.06
#2023-05-10|2278.89
#2023-05-11|2266.47
#2023-05-12|2245.73
#2023-05-15|2251.83
#2023-05-16|2205.48
#2023-05-17|2209.15
#2023-05-18|2213.57
#2023-05-19|2191.27
#2023-05-22|2182.99
#2023-05-23|2210.11
#2023-05-24|2192.87
#2023-05-25|2174.40
#2023-05-26|2168.29
#2023-05-29|2168.29
#2023-05-30|2148.41
#2023-05-31|2128.87
#2023-06-01|2129.43
#2023-06-02|2194.07
#2023-06-05|2150.82
#2023-06-06|2161.35
#2023-06-07|2183.33
#2023-06-08|2196.91
#2023-06-09|2181.18
#2023-06-12|2184.78
#2023-06-13|2215.67
#2023-06-14|2200.36
#2023-06-15|2208.61
#2023-06-16|2197.32
#2023-06-19|2197.32
#2023-06-20|2177.72
#2023-06-21|2192.43
#2023-06-22|2202.40
#2023-06-23|2186.72
#2023-06-26|2183.62
#2023-06-27|2182.11
#2023-06-28|2178.28
#2023-06-29|2207.07
#2023-06-30|2214.84
#2023-07-03|2238.08
#2023-07-04|2238.08
#2023-07-05|2215.65
#2023-07-06|2192.45
#2023-07-07|2184.78
#2023-07-10|2185.21
#2023-07-11|2177.99
#2023-07-12|2211.53
#2023-07-13|2214.39
#2023-07-14|2210.86
#2023-07-17|2208.58
#2023-07-18|2225.74
#2023-07-19|2236.28
#2023-07-20|2236.95
#2023-07-21|2235.65
#2023-07-24|2243.44
#2023-07-25|2272.38
#2023-07-26|2288.36
#2023-07-27|2241.18
#2023-07-28|2263.89
#2023-07-31|2285.66
#2023-08-01|2282.10
#2023-08-02|2278.88
#2023-08-03|2295.97
#2023-08-04|2293.79
#2023-08-07|2345.23
#2023-08-08|2289.04
#2023-08-09|2273.63
#2023-08-10|2268.89
#2023-08-11|2289.29
#2023-08-14|2291.88
#2023-08-15|2277.34
#2023-08-16|2248.68
#2023-08-17|2214.53
#2023-08-18|2225.55
#2023-08-21|2211.17
#2023-08-22|2201.75
#2023-08-23|2204.81
#2023-08-24|2178.42
#2023-08-25|2237.40
#2023-08-28|2238.42
#2023-08-29|2272.26
#2023-08-30|2294.16
#2023-08-31|2278.90
#2023-09-01|2272.46
#2023-09-04|2272.46
#2023-09-05|2221.63
#2023-09-06|2215.47
#2023-09-07|2204.16
#2023-09-08|2203.05
#2023-09-11|2261.50
#2023-09-12|2253.41
#2023-09-13|2267.85
#2023-09-14|2289.87
#2023-09-15|2263.49
#2023-09-18|2265.67
#2023-09-19|2256.78
#2023-09-20|2244.68
#2023-09-21|2236.01
#2023-09-22|2218.14
#2023-09-25|2208.58
#2023-09-26|2197.40
#2023-09-27|2191.52
#2023-09-28|2199.75
#2023-09-29|2203.56
#2023-10-02|2186.50
#2023-10-03|2155.15
#2023-10-04|2157.03
#2023-10-05|2122.25
#2023-10-06|2125.17
#2023-10-09|2139.16
#2023-10-10|2159.08
#2023-10-11|2159.61
#2023-10-12|2093.61
#2023-10-13|2120.16
#2023-10-16|2161.19
#2023-10-17|2181.27
#2023-10-18|2162.64
#2023-10-19|2137.34
#2023-10-20|2116.10
#2023-10-23|2106.53
#2023-10-24|2155.72
#2023-10-25|2150.67
#2023-10-26|2165.23
#2023-10-27|2139.11
#2023-10-30|2158.27
#2023-10-31|2162.98
#2023-11-01|2147.34
#2023-11-02|2176.03
#2023-11-03|2194.94
#2023-11-06|2211.50
#2023-11-07|2224.97
#2023-11-08|2199.79
#2023-11-09|2188.89
#2023-11-10|2205.10
#2023-11-13|2198.92
#2023-11-14|2257.08
#2023-11-15|2252.06
#2023-11-16|2237.11
#2023-11-17|2239.59
#2023-11-20|2247.59
#2023-11-21|2272.52
#2023-11-22|2319.68
#2023-11-23|2319.68
#2023-11-24|2308.06
#2023-11-27|2304.19
#2023-11-28|2298.53
#2023-11-29|2295.27
#2023-11-30|2327.39
#2023-12-01|2361.53
#2023-12-04|2407.44
#2023-12-05|2397.24
#2023-12-06|2406.42
#2023-12-07|2445.78
#2023-12-08|2418.67
#2023-12-11|2441.70
#2023-12-12|2466.50
#2023-12-13|2535.80
#2023-12-14|2512.90
#2023-12-15|2482.62
#2023-12-18|2493.21
#2023-12-19|2525.51
#2023-12-20|2470.62
#2023-12-21|2492.84
#2023-12-22|2501.23
#2023-12-25|2501.23
#2023-12-26|2519.67
#2023-12-27|2533.48
#2023-12-28|2534.49
#2023-12-29|2516.02
#2024-01-01|2516.02
#2024-01-02|2532.48
#2024-01-03|2446.64
#2024-01-04|2453.41
#2024-01-05|2435.22
#2024-01-08|2466.07
#2024-01-09|2458.19
#2024-01-10|2482.47
#2024-01-11|2465.78
#2024-01-12|2480.94
#2024-01-15|2480.94
#2024-01-16|2461.94
#2024-01-17|2452.28
#2024-01-18|2462.00
#2024-01-19|2438.21
#2024-01-22|2458.56
#2024-01-23|2472.02
#2024-01-24|2447.74
#2024-01-25|2477.49
#2024-01-26|2470.59
#2024-01-29|2483.94
#2024-01-30|2482.73
#2024-01-31|2437.10
#2024-02-01|2473.85
#2024-02-02|2476.67
#2024-02-05|2454.33
#2024-02-06|2445.01
#2024-02-07|2430.82
#2024-02-08|2460.05
#2024-02-09|2459.51
#2024-02-12|2500.07
#2024-02-13|2433.28
#2024-02-14|2443.87
#2024-02-15|2443.01
#2024-02-16|2379.19
#2024-02-19|2379.19
#2024-02-20|2352.12
#2024-02-21|2338.51
#2024-02-22|2346.74
#2024-02-23|2364.69
#2024-02-26|2443.51
#2024-02-27|2438.05
#2024-02-28|2497.58
#2024-02-29|2509.55
#2024-03-01|2516.64
#2024-03-04|2508.12
#2024-03-05|2497.05
#2024-03-06|2480.59
#2024-03-07|2491.85
#2024-03-08|2491.20
#2024-03-11|2474.04
#2024-03-12|2506.43
#2024-03-13|2527.72
#2024-03-14|2486.29
#2024-03-15|2500.73
#2024-03-18|2491.19
#2024-03-19|2516.82
#2024-03-20|2519.96
#2024-03-21|2546.14
#2024-03-22|2544.31
#2024-03-25|2546.06
#2024-03-26|2553.06
#2024-03-27|2580.12
#2024-03-28|2591.38
#2024-03-29|2591.38
#2024-04-01|2576.19
#2024-04-02|2535.80
#2024-04-03|2489.81
#2024-04-04|2493.94
#2024-04-05|2509.50
#2024-04-08|2513.66
#2024-04-09|2520.47
#2024-04-10|2473.98
#2024-04-11|2473.51
#2024-04-12|2425.73
#2024-04-15|2416.29
#2024-04-16|2421.38
#2024-04-17|2409.25
#2024-04-18|2420.77
#2024-04-19|2453.07
#2024-04-22|2456.89
#2024-04-23|2487.48
#2024-04-24|2501.94
#2024-04-25|2500.34
#2024-04-26|2494.87
#2024-04-29|2513.66
#2024-04-30|2513.12
#2024-05-01|2528.26
#2024-05-02|2561.92
#2024-05-03|2570.07
#2024-05-06|2601.31
#2024-05-07|2653.16
#2024-05-08|2634.00
#2024-05-09|2624.85
#2024-05-10|2627.32
#2024-05-13|2650.30
#2024-05-14|2672.63
#2024-05-15|2664.27
#2024-05-16|2672.14
#2024-05-17|2638.53
#2024-05-20|2630.19
#2024-05-21|2638.29
#2024-05-22|2612.17
#2024-05-23|2599.78
#2024-05-24|2600.15
#2024-05-27|2600.15
#2024-05-28|2593.39
#2024-05-29|2553.90
#2024-05-30|2578.67
#2024-05-31|2619.01
#2024-06-03|2617.81
#2024-06-04|2612.90
#2024-06-05|2616.22
#2024-06-06|2601.70
#2024-06-07|2576.56
#2024-06-10|2569.74
#2024-06-11|2580.82
#2024-06-12|2558.48
#2024-06-13|2538.29
#2024-06-14|2515.71
#2024-06-17|2554.57
#2024-06-18|2553.53
#2024-06-19|2553.53
#2024-06-20|2531.69
#2024-06-21|2549.30
#2024-06-24|2558.12
#2024-06-25|2537.66
#2024-06-26|2518.58
#2024-06-27|2525.36
#2024-06-28|2523.48
#2024-07-01|2511.43
#2024-07-02|2541.66
#2024-07-03|2542.74
#2024-07-04|2542.74
#2024-07-05|2551.02
#2024-07-08|2536.08
#2024-07-09|2473.15
#2024-07-10|2445.23
#2024-07-11|2496.86
#2024-07-12|2499.70
#2024-07-15|2510.06
#2024-07-16|2534.55
#2024-07-17|2550.84
#2024-07-18|2529.07
#2024-07-19|2492.66
#2024-07-22|2495.45
#2024-07-23|2486.02
#2024-07-24|2455.46
#2024-07-25|2469.00
#2024-07-26|2501.63
#2024-07-29|2507.31
#2024-07-30|2521.26
#2024-07-31|2544.89
#2024-08-01|2536.02
#2024-08-02|2527.17
#2024-08-05|2448.11
#2024-08-06|2488.00
#2024-08-07|2491.91
#2024-08-08|2521.73
#2024-08-09|2509.86
#2024-08-12|2463.53
#2024-08-13|2497.54
#2024-08-14|2522.56
#2024-08-15|2543.70
#2024-08-16|2539.70
#2024-08-19|2550.36
#2024-08-20|2531.76
#2024-08-21|2562.37
#2024-08-22|2494.66
#2024-08-23|2538.31
#2024-08-26|2527.62
#2024-08-27|2519.70
#2024-08-28|2509.68
#2024-08-29|2502.41
#2024-08-30|2522.42
#2024-09-02|2522.42
#2024-09-03|2535.66
#2024-09-04|2563.88
#2024-09-05|2585.26
#2024-09-06|2547.81
#2024-09-09|2546.82
#2024-09-10|2551.76
#2024-09-11|2541.71
#2024-09-12|2578.01
#2024-09-13|2604.93
#2024-09-16|2601.19
#2024-09-17|2602.24
#2024-09-18|2615.55
#2024-09-19|2625.92
#2024-09-20|2611.02
#2024-09-23|2588.72
#2024-09-24|2596.06
#2024-09-25|2575.32
#2024-09-26|2585.21
#2024-09-27|2609.11
#2024-09-30|2591.44
#2024-10-01|2578.01
#2024-10-02|2551.61
#2024-10-03|2530.40
#2024-10-04|2575.24
#2024-10-07|2556.08
#2024-10-08|2559.13
#2024-10-09|2556.30
#2024-10-10|2550.12
#2024-10-11|2578.96
#2024-10-14|2589.79
#2024-10-15|2584.48
#2024-10-16|2598.35
#2024-10-17|2584.83
#2024-10-18|2594.38
#2024-10-21|2547.72
#2024-10-22|2538.64
#2024-10-23|2525.88
#2024-10-24|2528.64
#2024-10-25|2540.68
#2024-10-28|2569.47
#2024-10-29|2558.12
#2024-10-30|2565.10
#2024-10-31|2532.08
#2024-11-01|2562.57
#2024-11-04|2638.98
#2024-11-05|2670.47
#2024-11-06|2716.24
#2024-11-07|2689.29
#2024-11-08|2694.73
#2024-11-11|2729.35
#2024-11-12|2690.75
#2024-11-13|2660.31
#2024-11-14|2637.38
#2024-11-15|2636.14
#2024-11-18|2646.59
#2024-11-19|2663.30
#2024-11-20|2670.97
#2024-11-21|2697.73
#2024-11-22|2708.43
#2024-11-25|2728.11
#2024-11-26|2734.59
#2024-11-27|2721.61
#2024-11-28|2721.61
#2024-11-29|2716.75
#2024-12-02|2728.47
#2024-12-03|2692.98
#2024-12-04|2667.40
#2024-12-05|2637.39
#2024-12-06|2627.97
#2024-12-09|2637.30
#2024-12-10|2648.39
#2024-12-11|2637.59
#2024-12-12|2615.82
#2024-12-13|2620.02
#2024-12-16|2586.88
#2024-12-17|2583.54
#2024-12-18|2497.40
#2024-12-19|2481.27
#2024-12-20|2481.92
#2024-12-23|2474.73
#2024-12-24|2496.63
#2024-12-25|2496.63
#2024-12-26|2506.96
#2024-12-27|2499.49
#2024-12-30|2496.86
#2024-12-31|2505.99
#2025-01-01|2505.99
#2025-01-02|2491.44
#2025-01-03|2512.72
#2025-01-06|2450.61
#2025-01-07|2440.07
#2025-01-08|2416.48
#2025-01-09|2416.48
#2025-01-10|2387.95
#2025-01-13|2418.13
#2025-01-14|2415.09
#2025-01-15|2430.33
#2025-01-16|2456.54
#2025-01-17|2465.77
#2025-01-20|2465.77
#2025-01-21|2481.30
#2025-01-22|2473.40
#2025-01-23|2495.37
#2025-01-24|2493.96
#2025-01-27|2526.71
#2025-01-28|2475.81
#2025-01-29|2472.57
#2025-01-30|2502.15
#2025-01-31|2483.18
#2025-02-03|2447.88
#2025-02-04|2439.45
#2025-02-05|2424.20
#2025-02-06|2448.63
#2025-02-07|2445.71
#2025-02-10|2378.03
#2025-02-11|2414.59
#2025-02-12|2407.03
#2025-02-13|2432.80
#2025-02-14|2415.20
#2025-02-17|2415.20
#2025-02-18|2420.88
#2025-02-19|2390.30
#2025-02-20|2338.12
#2025-02-21|2334.53
#2025-02-24|2365.21
#2025-02-25|2361.59
#2025-02-26|2319.19
#2025-02-27|2303.47
#2025-02-28|2300.13
#2025-03-03|2246.19
#2025-03-04|2210.82
#2025-03-05|2217.34
#2025-03-06|2203.70
#2025-03-07|2257.70
#2025-03-10|2193.77
#2025-03-11|2158.11
#2025-03-12|2117.31
#2025-03-13|2087.33
#2025-03-14|2104.74
#2025-03-17|2127.15
#2025-03-18|2089.49
#2025-03-19|2081.06
#2025-03-20|2073.40
#2025-03-21|2071.10
#2025-03-24|2067.67
#2025-03-25|2061.73
#2025-03-26|2089.15
#2025-03-27|2139.51
#2025-03-28|2128.45
#2025-03-31|2135.88
#2025-04-01|2156.28
#2025-04-02|2150.61
#2025-04-03|2140.54
#2025-04-04|2101.95
#2025-04-07|2054.76
#2025-04-08|1991.44
#2025-04-09|2087.27
#2025-04-10|2054.66
#2025-04-11|2092.55
#2025-04-14|2112.56
#2025-04-15|2092.01
#2025-04-16|2061.71
#2025-04-17|2106.02
#2025-04-18|2106.02
#2025-04-21|2089.24
#2025-04-22|2109.98
#2025-04-23|2102.34
#2025-04-24|2083.15
#2025-04-25|2083.21
#2025-04-28|2073.45
#2025-04-29|2097.10
#2025-04-30|2063.17
#2025-05-01|2043.27
#2025-05-02|2066.09
#2025-05-05|2061.37
#2025-05-06|2037.77
#2025-05-07|2003.30
#2025-05-08|2033.51
#2025-05-09|2029.01
#2025-05-12|2061.62
#2025-05-13|2061.54
#2025-05-14|2040.13
#2025-05-15|2054.33
#2025-05-16|2077.20
#2025-05-19|2047.37
#2025-05-20|2049.71
#2025-05-21|1978.35
#2025-05-22|1974.40
#2025-05-23|1968.27
#2025-05-26|1968.27
#2025-05-27|2026.16
#2025-05-28|1998.60
#2025-05-29|2009.00
#2025-05-30|2013.26
#2025-06-02|1995.65
#2025-06-03|2001.06
#2025-06-04|1987.74
#2025-06-05|1971.24
#2025-06-06|1990.12
#2025-06-09|2020.95
#2025-06-10|2033.04
#2025-06-11|2000.13
#2025-06-12|2025.15
#2025-06-13|2028.01
#2025-06-16|2071.97
#2025-06-17|2059.60
#2025-06-18|2063.93
#2025-06-19|2063.93
#2025-06-20|2062.18
#2025-06-23|2078.98
#2025-06-24|2076.96
#2025-06-25|2022.66
#2025-06-26|2050.13
#2025-06-27|2048.18
#2025-06-30|2048.59
#2025-07-01|2107.21
#2025-07-02|2133.47
#2025-07-03|2121.76
#2025-07-04|2121.76
#2025-07-07|2067.74
#2025-07-08|2076.00
#2025-07-09|2064.73
#2025-07-10|2115.20
#2025-07-11|2102.13
#2025-07-14|2098.51
#2025-07-15|2049.88
#2025-07-16|2060.45
#2025-07-17|2086.81
#2025-07-18|2074.77
#2025-07-21|2077.61
#2025-07-22|2122.65
#2025-07-23|2153.27
#2025-07-24|2112.22
#2025-07-25|2102.78
#2025-07-28|2082.06
#2025-07-29|2074.04
#2025-07-30|2044.06
#2025-07-31|2008.78
#2025-08-01|1999.04
#2025-08-04|2017.42
#2025-08-05|2004.31
#2025-08-06|1966.65
#2025-08-07|1976.48
#2025-08-08|1990.09
#2025-08-11|1964.97
#2025-08-12|2007.90
#2025-08-13|2050.69
#2025-08-14|2019.48
#2025-08-15|1997.95
#2025-08-18|1994.31
#2025-08-19|2009.30
#2025-08-20|2001.06
#2025-08-21|2012.16
#2025-08-22|2107.02
#2025-08-25|2090.07
#2025-08-26|2048.97
#2025-08-27|2067.03
#2025-08-28|2043.57
#2025-08-29|2054.65
#2025-09-01|2054.65
#2025-09-02|2031.16
#2025-09-03|2017.88
#2025-09-04|2009.53
#2025-09-05|2018.81
#2025-09-08|2000.47
#2025-09-09|1992.10
#2025-09-10|1963.13
#2025-09-11|1990.79
#2025-09-12|1962.23
#2025-09-15|1935.87
#2025-09-16|1978.01
#2025-09-17|1954.98
#2025-09-18|1952.51
#2025-09-19|1928.63
#2025-09-22|1919.52
#2025-09-23|1912.82
#2025-09-24|1914.41
#2025-09-25|1895.03
#2025-09-26|1907.86
#2025-09-29|1896.87
#2025-09-30|1918.36
#2025-10-01|1928.19
#2025-10-02|1914.27
#2025-10-03|1919.04
#2025-10-06|1883.32
#2025-10-07|1889.04
#2025-10-08|1882.32
#2025-10-09|1881.82
#2025-10-10|1853.58
#2025-10-13|1842.88
#2025-10-14|1882.75
#2025-10-15|1870.24
#2025-10-16|1862.91
#2025-10-17|1870.12
#2025-10-20|1872.79
#2025-10-21|1884.86
#2025-10-22|1908.48
#2025-10-23|1889.20
#2025-10-24|1879.71
#2025-10-27|1864.40
#2025-10-28|1841.67
#2025-10-29|1800.60
#2025-10-30|1753.43
#2025-10-31|1753.47
#2025-11-03|1783.61
#2025-11-04|1796.85
#2025-11-05|1803.24
#2025-11-06|1780.41
#2025-11-07|1803.33
#2025-11-10|1797.86
#2025-11-11|1812.47
#2025-11-12|1820.10
#2025-11-13|1805.28
#2025-11-14|1808.49
#2025-11-17|1776.93
#2025-11-18|1796.87
#2025-11-19|1798.52
#2025-11-20|1785.48
#2025-11-21|1798.71
#2025-11-24|1788.34
#2025-11-25|1831.38
#2025-11-26|1862.55
#2025-11-27|1862.55
#2025-11-28|1865.06
#2025-12-01|1868.18
#2025-12-02|1855.07
#2025-12-03|1870.59
#2025-12-04|1856.67
#2025-12-05|1846.72
#2025-12-08|1833.07
#2025-12-09|1845.47
#2025-12-10|1872.31
#2025-12-11|1894.86
#2025-12-12|1897.61
#2025-12-15|1910.26
#2025-12-16|1889.53
#2025-12-17|1892.64
#2025-12-18|1885.39
#2025-12-19|1865.36
#2025-12-22|1863.25
#2025-12-23|1854.53
#2025-12-24|1871.40
#2025-12-25|1871.40
#2025-12-26|1868.52
#2025-12-29|1838.20
#2025-12-30|1826.32
#2025-12-31|1822.29
#2026-01-01|1822.29
#2026-01-02|1822.17
#2026-01-05|1786.98
#2026-01-06|1813.37
#2026-01-07|1794.47
#2026-01-08|1848.89
#2026-01-09|1871.83
#2026-01-12|1863.02
#2026-01-13|1871.44
#2026-01-14|1885.26
#2026-01-15|1908.59
#2026-01-16|1900.91
#2026-01-19|1900.91
#2026-01-20|1937.31
#2026-01-21|1969.23
#2026-01-22|1974.69
#2026-01-23|1967.59
#2026-01-26|1952.02
#2026-01-27|1964.52
#2026-01-28|1941.94
#2026-01-29|1963.48
#2026-01-30|1983.94
#2026-02-02|1995.55
#2026-02-03|1939.58
#2026-02-04|1955.53
#2026-02-05|1935.03
#2026-02-06|1980.31
#2026-02-09|1962.85
#2026-02-10|1950.63
#2026-02-11|1955.84
#2026-02-12|1948.18
#2026-02-13|1955.09
#2026-02-16|1955.09
#2026-02-17|1939.13
#2026-02-18|1963.09
#2026-02-19|2002.13
#2026-02-20|2012.77
#2026-02-23|2012.41
#2026-02-24|2039.89
#2026-02-25|2028.21
#2026-02-26|2038.97
#2026-02-27|2054.59
#2026-03-02|2046.35
#2026-03-03|2015.24
#2026-03-04|2020.15
#2026-03-05|1995.43
#2026-03-06|1978.80
#2026-03-09|1963.21
#2026-03-10|1950.02
#2026-03-11|1955.55
#2026-03-12|1930.73
#2026-03-13|1917.04
#2026-03-16|1931.18
#2026-03-17|1906.85
#2026-03-18|1864.89
#2026-03-19|1865.87
#2026-03-20|1841.46
#2026-03-23|1862.56
#2026-03-24|1856.89
#2026-03-25|1877.69
#2026-03-26|1864.30
#2026-03-27|1863.72
#2026-03-30|1882.97
#2026-03-31|1909.43
#2026-04-01|1883.42
#2026-04-02|1922.38
#2026-04-03|1922.38
#2026-04-06|1921.27