Table Data - Nasdaq US Small Cap Food Products Total Return Index

Title Nasdaq US Small Cap Food Products Total Return Index
Series ID NASDAQNQUSS45102020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-07
Last Updated 2026-04-07 11:05 PM CDT
Notes For more information about this series, see: NQUSS45102020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 994.69
2011-06-08 985.00
2011-06-09 991.58
2011-06-10 974.27
2011-06-13 978.27
2011-06-14 996.56
2011-06-15 982.26
2011-06-16 987.87
2011-06-17 993.02
2011-06-20 995.14
2011-06-21 1014.86
2011-06-22 1009.71
2011-06-23 998.89
2011-06-24 999.24
2011-06-27 1007.11
2011-06-28 1018.93
2011-06-29 1022.88
2011-06-30 1022.44
2011-07-01 1024.33
2011-07-04 .
2011-07-05 1026.05
2011-07-06 1024.11
2011-07-07 1032.13
2011-07-08 1026.30
2011-07-11 1017.03
2011-07-12 1020.84
2011-07-13 1025.47
2011-07-14 1011.36
2011-07-15 1014.19
2011-07-18 999.30
2011-07-19 1018.57
2011-07-20 1013.96
2011-07-21 1034.62
2011-07-22 1032.26
2011-07-25 1019.49
2011-07-26 1009.31
2011-07-27 981.38
2011-07-28 978.13
2011-07-29 978.69
2011-08-01 976.80
2011-08-02 952.29
2011-08-03 960.50
2011-08-04 908.59
2011-08-05 910.38
2011-08-08 849.95
2011-08-09 887.70
2011-08-10 857.95
2011-08-11 887.69
2011-08-12 889.91
2011-08-15 912.89
2011-08-16 904.33
2011-08-17 892.63
2011-08-18 857.47
2011-08-19 843.01
2011-08-22 841.07
2011-08-23 877.26
2011-08-24 881.81
2011-08-25 861.84
2011-08-26 875.63
2011-08-29 906.32
2011-08-30 914.63
2011-08-31 915.33
2011-09-01 897.35
2011-09-02 872.11
2011-09-05 .
2011-09-06 869.99
2011-09-07 896.82
2011-09-08 887.60
2011-09-09 868.07
2011-09-12 867.64
2011-09-13 881.23
2011-09-14 894.47
2011-09-15 905.31
2011-09-16 916.62
2011-09-19 905.42
2011-09-20 898.20
2011-09-21 880.14
2011-09-22 873.65
2011-09-23 882.52
2011-09-26 892.29
2011-09-27 909.36
2011-09-28 887.70
2011-09-29 899.50
2011-09-30 891.15
2011-10-03 843.14
2011-10-04 876.35
2011-10-05 875.26
2011-10-06 892.75
2011-10-07 884.05
2011-10-10 905.34
2011-10-11 905.52
2011-10-12 903.59
2011-10-13 899.89
2011-10-14 916.54
2011-10-17 894.61
2011-10-18 912.67
2011-10-19 900.16
2011-10-20 905.84
2011-10-21 916.33
2011-10-24 931.78
2011-10-25 908.49
2011-10-26 924.08
2011-10-27 965.20
2011-10-28 955.61
2011-10-31 939.35
2011-11-01 912.33
2011-11-02 914.06
2011-11-03 926.18
2011-11-04 913.66
2011-11-07 905.19
2011-11-08 918.40
2011-11-09 884.53
2011-11-10 891.83
2011-11-11 906.58
2011-11-14 901.10
2011-11-15 916.55
2011-11-16 909.54
2011-11-17 898.62
2011-11-18 897.92
2011-11-21 885.94
2011-11-22 885.18
2011-11-23 851.33
2011-11-24 .
2011-11-25 845.44
2011-11-28 881.41
2011-11-29 880.72
2011-11-30 919.26
2011-12-01 910.18
2011-12-02 912.19
2011-12-05 919.35
2011-12-06 920.42
2011-12-07 921.10
2011-12-08 902.74
2011-12-09 947.98
2011-12-12 918.85
2011-12-13 903.51
2011-12-14 896.90
2011-12-15 911.58
2011-12-16 912.81
2011-12-19 898.92
2011-12-20 920.55
2011-12-21 931.20
2011-12-22 927.77
2011-12-23 930.04
2011-12-26 .
2011-12-27 933.40
2011-12-28 920.95
2011-12-29 939.74
2011-12-30 932.40
2012-01-02 .
2012-01-03 927.83
2012-01-04 919.11
2012-01-05 917.19
2012-01-06 915.89
2012-01-09 919.35
2012-01-10 929.74
2012-01-11 926.72
2012-01-12 935.83
2012-01-13 925.16
2012-01-16 .
2012-01-17 924.15
2012-01-18 939.87
2012-01-19 943.61
2012-01-20 928.48
2012-01-23 925.22
2012-01-24 929.39
2012-01-25 938.22
2012-01-26 938.84
2012-01-27 939.80
2012-01-30 937.94
2012-01-31 940.60
2012-02-01 950.00
2012-02-02 950.24
2012-02-03 955.71
2012-02-06 959.58
2012-02-07 951.57
2012-02-08 951.46
2012-02-09 931.99
2012-02-10 925.77
2012-02-13 933.46
2012-02-14 932.33
2012-02-15 935.25
2012-02-16 943.34
2012-02-17 950.31
2012-02-20 .
2012-02-21 947.94
2012-02-22 952.10
2012-02-23 969.44
2012-02-24 967.44
2012-02-27 963.64
2012-02-28 956.52
2012-02-29 949.91
2012-03-01 959.91
2012-03-02 951.54
2012-03-05 956.65
2012-03-06 936.66
2012-03-07 945.74
2012-03-08 946.76
2012-03-09 961.05
2012-03-12 966.95
2012-03-13 990.80
2012-03-14 984.18
2012-03-15 987.69
2012-03-16 985.10
2012-03-19 986.80
2012-03-20 979.04
2012-03-21 981.16
2012-03-22 978.56
2012-03-23 989.37
2012-03-26 1003.05
2012-03-27 1001.48
2012-03-28 1000.26
2012-03-29 999.44
2012-03-30 994.16
2012-04-02 1004.26
2012-04-03 1003.43
2012-04-04 994.27
2012-04-05 990.94
2012-04-06 .
2012-04-09 974.10
2012-04-10 955.97
2012-04-11 963.53
2012-04-12 968.55
2012-04-13 965.92
2012-04-16 968.90
2012-04-17 979.81
2012-04-18 974.09
2012-04-19 970.05
2012-04-20 978.73
2012-04-23 959.01
2012-04-24 973.12
2012-04-25 987.51
2012-04-26 992.59
2012-04-27 998.93
2012-04-30 993.51
2012-05-01 984.35
2012-05-02 984.72
2012-05-03 969.82
2012-05-04 968.72
2012-05-07 974.46
2012-05-08 984.62
2012-05-09 997.16
2012-05-10 1010.81
2012-05-11 1009.11
2012-05-14 1000.48
2012-05-15 1004.20
2012-05-16 1011.54
2012-05-17 993.43
2012-05-18 979.04
2012-05-21 990.76
2012-05-22 989.35
2012-05-23 989.31
2012-05-24 1002.74
2012-05-25 1008.54
2012-05-28 .
2012-05-29 1025.24
2012-05-30 1017.10
2012-05-31 1024.96
2012-06-01 1014.23
2012-06-04 1020.14
2012-06-05 1024.85
2012-06-06 1043.17
2012-06-07 1039.90
2012-06-08 1045.91
2012-06-11 1036.80
2012-06-12 1039.21
2012-06-13 1039.67
2012-06-14 1049.52
2012-06-15 1058.38
2012-06-18 1061.13
2012-06-19 1069.27
2012-06-20 1063.60
2012-06-21 1047.49
2012-06-22 1054.23
2012-06-25 1049.92
2012-06-26 1048.76
2012-06-27 1058.42
2012-06-28 1063.30
2012-06-29 1081.88
2012-07-02 1092.44
2012-07-03 1103.47
2012-07-04 .
2012-07-05 1100.67
2012-07-06 1094.09
2012-07-09 1076.61
2012-07-10 1070.03
2012-07-11 1051.97
2012-07-12 1045.34
2012-07-13 1052.66
2012-07-16 1029.73
2012-07-17 1024.46
2012-07-18 1021.65
2012-07-19 1011.36
2012-07-20 1000.79
2012-07-23 994.03
2012-07-24 985.73
2012-07-25 991.92
2012-07-26 1004.77
2012-07-27 1022.84
2012-07-30 1025.09
2012-07-31 1018.74
2012-08-01 1003.93
2012-08-02 1006.73
2012-08-03 1024.95
2012-08-06 1029.49
2012-08-07 1035.39
2012-08-08 1065.82
2012-08-09 1058.34
2012-08-10 1051.55
2012-08-13 1043.27
2012-08-14 1036.22
2012-08-15 1045.78
2012-08-16 1050.89
2012-08-17 1055.40
2012-08-20 1053.68
2012-08-21 1057.72
2012-08-22 1057.59
2012-08-23 1077.39
2012-08-24 1088.28
2012-08-27 1092.18
2012-08-28 1101.19
2012-08-29 1098.93
2012-08-30 1089.02
2012-08-31 1092.78
2012-09-03 .
2012-09-04 1104.05
2012-09-05 1100.10
2012-09-06 1115.70
2012-09-07 1113.25
2012-09-10 1109.17
2012-09-11 1108.81
2012-09-12 1102.68
2012-09-13 1115.00
2012-09-14 1109.29
2012-09-17 1110.46
2012-09-18 1113.38
2012-09-19 1125.81
2012-09-20 1118.40
2012-09-21 1112.48
2012-09-24 1112.36
2012-09-25 1102.01
2012-09-26 1108.90
2012-09-27 1121.83
2012-09-28 1110.70
2012-10-01 1122.33
2012-10-02 1124.63
2012-10-03 1114.63
2012-10-04 1115.87
2012-10-05 1110.50
2012-10-08 1105.65
2012-10-09 1092.18
2012-10-10 1088.89
2012-10-11 1082.33
2012-10-12 1077.67
2012-10-15 1085.33
2012-10-16 1090.19
2012-10-17 1112.40
2012-10-18 1116.74
2012-10-19 1101.64
2012-10-22 1105.57
2012-10-23 1097.74
2012-10-24 1097.49
2012-10-25 1104.42
2012-10-26 1086.20
2012-10-29 .
2012-10-30 .
2012-10-31 1097.24
2012-11-01 1112.22
2012-11-02 1091.91
2012-11-05 1091.86
2012-11-06 1107.69
2012-11-07 1088.22
2012-11-08 1078.10
2012-11-09 1086.61
2012-11-12 1090.14
2012-11-13 1092.72
2012-11-14 1074.63
2012-11-15 1066.73
2012-11-16 1076.91
2012-11-19 1096.37
2012-11-20 1095.17
2012-11-21 1097.34
2012-11-22 .
2012-11-23 1106.02
2012-11-26 1108.77
2012-11-27 1116.96
2012-11-28 1118.54
2012-11-29 1122.89
2012-11-30 1125.89
2012-12-03 1137.31
2012-12-04 1137.51
2012-12-05 1129.92
2012-12-06 1123.38
2012-12-07 1127.33
2012-12-10 1126.19
2012-12-11 1132.60
2012-12-12 1126.86
2012-12-13 1122.94
2012-12-14 1115.68
2012-12-17 1129.16
2012-12-18 1135.94
2012-12-19 1134.42
2012-12-20 1135.00
2012-12-21 1121.30
2012-12-24 1113.47
2012-12-25 .
2012-12-26 1091.26
2012-12-27 1087.11
2012-12-28 1083.31
2012-12-31 1102.91
2013-01-01 .
2013-01-02 1131.93
2013-01-03 1130.59
2013-01-04 1135.07
2013-01-07 1122.05
2013-01-08 1121.41
2013-01-09 1132.60
2013-01-10 1127.52
2013-01-11 1127.35
2013-01-14 1132.27
2013-01-15 1131.72
2013-01-16 1128.10
2013-01-17 1140.31
2013-01-18 1146.56
2013-01-21 .
2013-01-22 1150.66
2013-01-23 1146.50
2013-01-24 1153.41
2013-01-25 1156.96
2013-01-28 1164.31
2013-01-29 1172.02
2013-01-30 1157.71
2013-01-31 1151.73
2013-02-01 1165.50
2013-02-04 1153.27
2013-02-05 1164.78
2013-02-06 1168.49
2013-02-07 1165.73
2013-02-08 1170.92
2013-02-11 1172.28
2013-02-12 1169.24
2013-02-13 1174.85
2013-02-14 1182.01
2013-02-15 1170.92
2013-02-18 .
2013-02-19 1180.98
2013-02-20 1157.46
2013-02-21 1161.66
2013-02-22 1172.06
2013-02-25 1149.80
2013-02-26 1147.31
2013-02-27 1151.04
2013-02-28 1149.20
2013-03-01 1160.58
2013-03-04 1153.01
2013-03-05 1169.14
2013-03-06 1172.96
2013-03-07 1172.90
2013-03-08 1181.13
2013-03-11 1177.73
2013-03-12 1183.69
2013-03-13 1188.37
2013-03-14 1203.55
2013-03-15 1208.80
2013-03-18 1205.11
2013-03-19 1213.18
2013-03-20 1219.59
2013-03-21 1206.13
2013-03-22 1215.89
2013-03-25 1215.96
2013-03-26 1221.50
2013-03-27 1224.23
2013-03-28 1228.64
2013-03-29 .
2013-04-01 1214.45
2013-04-02 1212.11
2013-04-03 1196.23
2013-04-04 1207.21
2013-04-05 1198.92
2013-04-08 1200.82
2013-04-09 1197.22
2013-04-10 1217.84
2013-04-11 1218.47
2013-04-12 1221.07
2013-04-15 1191.01
2013-04-16 1211.82
2013-04-17 1192.86
2013-04-18 1193.45
2013-04-19 1210.02
2013-04-22 1218.03
2013-04-23 1237.89
2013-04-24 1230.65
2013-04-25 1239.60
2013-04-26 1238.72
2013-04-29 1248.39
2013-04-30 1246.10
2013-05-01 1218.25
2013-05-02 1236.45
2013-05-03 1255.00
2013-05-06 1248.94
2013-05-07 1263.81
2013-05-08 1269.61
2013-05-09 1267.24
2013-05-10 1282.54
2013-05-13 1277.76
2013-05-14 1291.86
2013-05-15 1306.21
2013-05-16 1315.26
2013-05-17 1322.21
2013-05-20 1315.07
2013-05-21 1320.56
2013-05-22 1306.59
2013-05-23 1316.91
2013-05-24 1316.67
2013-05-27 .
2013-05-28 1331.10
2013-05-29 1312.28
2013-05-30 1318.36
2013-05-31 1300.68
2013-06-03 1314.61
2013-06-04 1309.65
2013-06-05 1289.89
2013-06-06 1295.81
2013-06-07 1328.51
2013-06-10 1349.27
2013-06-11 1349.89
2013-06-12 1348.90
2013-06-13 1364.55
2013-06-14 1354.40
2013-06-17 1362.05
2013-06-18 1373.41
2013-06-19 1357.38
2013-06-20 1323.18
2013-06-21 1330.56
2013-06-24 1329.90
2013-06-25 1335.57
2013-06-26 1334.10
2013-06-27 1355.08
2013-06-28 1358.84
2013-07-01 1381.60
2013-07-02 1382.75
2013-07-03 1386.53
2013-07-04 .
2013-07-05 1401.29
2013-07-08 1411.34
2013-07-09 1426.09
2013-07-10 1433.74
2013-07-11 1447.40
2013-07-12 1447.35
2013-07-15 1454.18
2013-07-16 1450.62
2013-07-17 1448.60
2013-07-18 1453.42
2013-07-19 1454.23
2013-07-22 1459.50
2013-07-23 1453.37
2013-07-24 1439.93
2013-07-25 1459.70
2013-07-26 1460.94
2013-07-29 1451.23
2013-07-30 1443.47
2013-07-31 1447.43
2013-08-01 1476.60
2013-08-02 1487.42
2013-08-05 1501.31
2013-08-06 1484.83
2013-08-07 1464.29
2013-08-08 1474.41
2013-08-09 1469.13
2013-08-12 1471.90
2013-08-13 1471.49
2013-08-14 1465.53
2013-08-15 1422.97
2013-08-16 1418.14
2013-08-19 1409.57
2013-08-20 1425.43
2013-08-21 1412.84
2013-08-22 1425.99
2013-08-23 1433.12
2013-08-26 1425.80
2013-08-27 1393.82
2013-08-28 1388.78
2013-08-29 1403.83
2013-08-30 1385.75
2013-09-02 .
2013-09-03 1383.94
2013-09-04 1390.91
2013-09-05 1397.12
2013-09-06 1398.40
2013-09-09 1421.86
2013-09-10 1419.56
2013-09-11 1424.88
2013-09-12 1420.48
2013-09-13 1433.97
2013-09-16 1441.79
2013-09-17 1458.53
2013-09-18 1466.89
2013-09-19 1460.85
2013-09-20 1466.89
2013-09-23 1466.32
2013-09-24 1465.26
2013-09-25 1456.95
2013-09-26 1462.42
2013-09-27 1456.52
2013-09-30 1450.59
2013-10-01 1447.93
2013-10-02 1436.93
2013-10-03 1421.72
2013-10-04 1428.45
2013-10-07 1423.65
2013-10-08 1417.63
2013-10-09 1421.82
2013-10-10 1458.20
2013-10-11 1465.87
2013-10-14 1470.15
2013-10-15 1462.92
2013-10-16 1472.15
2013-10-17 1485.70
2013-10-18 1484.23
2013-10-21 1481.35
2013-10-22 1494.29
2013-10-23 1487.30
2013-10-24 1501.60
2013-10-25 1507.54
2013-10-28 1515.24
2013-10-29 1522.98
2013-10-30 1504.86
2013-10-31 1483.78
2013-11-01 1481.13
2013-11-04 1490.86
2013-11-05 1488.24
2013-11-06 1482.50
2013-11-07 1446.01
2013-11-08 1464.12
2013-11-11 1458.66
2013-11-12 1454.41
2013-11-13 1456.13
2013-11-14 1459.29
2013-11-15 1460.06
2013-11-18 1452.22
2013-11-19 1441.66
2013-11-20 1434.82
2013-11-21 1459.45
2013-11-22 1471.04
2013-11-25 1465.89
2013-11-26 1485.60
2013-11-27 1495.38
2013-11-28 .
2013-11-29 1495.88
2013-12-02 1477.61
2013-12-03 1478.03
2013-12-04 1485.08
2013-12-05 1488.16
2013-12-06 1512.88
2013-12-09 1515.04
2013-12-10 1481.06
2013-12-11 1464.68
2013-12-12 1453.76
2013-12-13 1453.02
2013-12-16 1462.47
2013-12-17 1458.35
2013-12-18 1477.14
2013-12-19 1471.00
2013-12-20 1481.69
2013-12-23 1495.58
2013-12-24 1497.70
2013-12-25 .
2013-12-26 1498.37
2013-12-27 1498.44
2013-12-30 1504.02
2013-12-31 1499.19
2014-01-01 .
2014-01-02 1485.87
2014-01-03 1493.69
2014-01-06 1477.65
2014-01-07 1497.23
2014-01-08 1479.68
2014-01-09 1476.35
2014-01-10 1475.53
2014-01-13 1457.30
2014-01-14 1467.34
2014-01-15 1469.76
2014-01-16 1471.37
2014-01-17 1456.09
2014-01-20 .
2014-01-21 1473.84
2014-01-22 1480.87
2014-01-23 1475.33
2014-01-24 1446.82
2014-01-27 1435.51
2014-01-28 1450.59
2014-01-29 1418.74
2014-01-30 1434.82
2014-01-31 1425.86
2014-02-03 1386.98
2014-02-04 1392.81
2014-02-05 1390.21
2014-02-06 1397.67
2014-02-07 1399.15
2014-02-10 1400.75
2014-02-11 1399.68
2014-02-12 1402.06
2014-02-13 1420.42
2014-02-14 1434.83
2014-02-17 .
2014-02-18 1437.45
2014-02-19 1426.95
2014-02-20 1449.57
2014-02-21 1442.07
2014-02-24 1450.28
2014-02-25 1451.64
2014-02-26 1461.41
2014-02-27 1464.72
2014-02-28 1462.27
2014-03-03 1451.82
2014-03-04 1491.15
2014-03-05 1484.13
2014-03-06 1489.92
2014-03-07 1496.70
2014-03-10 1502.37
2014-03-11 1484.57
2014-03-12 1494.82
2014-03-13 1489.27
2014-03-14 1501.57
2014-03-17 1510.24
2014-03-18 1525.76
2014-03-19 1511.18
2014-03-20 1514.06
2014-03-21 1512.00
2014-03-24 1503.08
2014-03-25 1508.15
2014-03-26 1495.91
2014-03-27 1485.07
2014-03-28 1496.53
2014-03-31 1525.25
2014-04-01 1526.99
2014-04-02 1535.15
2014-04-03 1526.81
2014-04-04 1497.86
2014-04-07 1497.16
2014-04-08 1510.54
2014-04-09 1512.19
2014-04-10 1486.22
2014-04-11 1477.77
2014-04-14 1488.70
2014-04-15 1488.64
2014-04-16 1511.75
2014-04-17 1507.70
2014-04-18 .
2014-04-21 1517.74
2014-04-22 1524.06
2014-04-23 1515.91
2014-04-24 1507.07
2014-04-25 1488.84
2014-04-28 1489.74
2014-04-29 1487.83
2014-04-30 1486.13
2014-05-01 1465.33
2014-05-02 1482.88
2014-05-05 1480.75
2014-05-06 1460.83
2014-05-07 1478.39
2014-05-08 1443.96
2014-05-09 1446.70
2014-05-12 1475.07
2014-05-13 1471.36
2014-05-14 1452.21
2014-05-15 1443.90
2014-05-16 1458.98
2014-05-19 1466.29
2014-05-20 1456.64
2014-05-21 1468.70
2014-05-22 1489.02
2014-05-23 1497.00
2014-05-26 .
2014-05-27 1513.01
2014-05-28 1506.43
2014-05-29 1526.09
2014-05-30 1522.37
2014-06-02 1523.10
2014-06-03 1522.45
2014-06-04 1531.57
2014-06-05 1548.34
2014-06-06 1546.42
2014-06-09 1550.74
2014-06-10 1541.83
2014-06-11 1532.22
2014-06-12 1531.23
2014-06-13 1535.01
2014-06-16 1543.60
2014-06-17 1556.78
2014-06-18 1554.97
2014-06-19 1550.43
2014-06-20 1553.89
2014-06-23 1544.43
2014-06-24 1536.03
2014-06-25 1545.66
2014-06-26 1535.39
2014-06-27 1552.52
2014-06-30 1559.94
2014-07-01 1572.70
2014-07-02 1569.27
2014-07-03 1572.81
2014-07-04 .
2014-07-07 1552.36
2014-07-08 1538.67
2014-07-09 1549.58
2014-07-10 1537.88
2014-07-11 1547.54
2014-07-14 1557.20
2014-07-15 1535.07
2014-07-16 1521.95
2014-07-17 1502.92
2014-07-18 1519.00
2014-07-21 1500.70
2014-07-22 1514.23
2014-07-23 1505.51
2014-07-24 1506.89
2014-07-25 1500.78
2014-07-28 1491.21
2014-07-29 1482.52
2014-07-30 1460.72
2014-07-31 1428.55
2014-08-01 1431.39
2014-08-04 1448.71
2014-08-05 1443.32
2014-08-06 1458.51
2014-08-07 1465.44
2014-08-08 1450.75
2014-08-11 1477.29
2014-08-12 1471.84
2014-08-13 1482.89
2014-08-14 1491.03
2014-08-15 1496.58
2014-08-18 1500.32
2014-08-19 1502.18
2014-08-20 1496.16
2014-08-21 1491.05
2014-08-22 1490.32
2014-08-25 1498.44
2014-08-26 1502.33
2014-08-27 1507.28
2014-08-28 1510.94
2014-08-29 1517.29
2014-09-01 .
2014-09-02 1519.15
2014-09-03 1509.40
2014-09-04 1501.42
2014-09-05 1506.05
2014-09-08 1514.55
2014-09-09 1523.01
2014-09-10 1534.73
2014-09-11 1544.04
2014-09-12 1527.28
2014-09-15 1522.15
2014-09-16 1525.80
2014-09-17 1523.88
2014-09-18 1532.36
2014-09-19 1515.42
2014-09-22 1504.89
2014-09-23 1484.49
2014-09-24 1500.21
2014-09-25 1477.82
2014-09-26 1491.55
2014-09-29 1494.84
2014-09-30 1491.90
2014-10-01 1475.81
2014-10-02 1488.49
2014-10-03 1507.70
2014-10-06 1506.85
2014-10-07 1496.65
2014-10-08 1517.26
2014-10-09 1494.30
2014-10-10 1488.12
2014-10-13 1486.53
2014-10-14 1490.29
2014-10-15 1483.55
2014-10-16 1466.90
2014-10-17 1466.70
2014-10-20 1494.25
2014-10-21 1514.47
2014-10-22 1481.25
2014-10-23 1494.23
2014-10-24 1490.86
2014-10-27 1488.30
2014-10-28 1525.00
2014-10-29 1532.67
2014-10-30 1546.54
2014-10-31 1574.00
2014-11-03 1566.98
2014-11-04 1570.12
2014-11-05 1568.18
2014-11-06 1583.43
2014-11-07 1556.75
2014-11-10 1577.84
2014-11-11 1573.08
2014-11-12 1592.50
2014-11-13 1587.88
2014-11-14 1577.68
2014-11-17 1582.22
2014-11-18 1580.13
2014-11-19 1570.82
2014-11-20 1568.55
2014-11-21 1572.08
2014-11-24 1577.86
2014-11-25 1580.50
2014-11-26 1597.79
2014-11-27 .
2014-11-28 1592.40
2014-12-01 1587.35
2014-12-02 1610.42
2014-12-03 1622.46
2014-12-04 1609.55
2014-12-05 1618.78
2014-12-08 1611.45
2014-12-09 1614.61
2014-12-10 1604.57
2014-12-11 1629.77
2014-12-12 1592.22
2014-12-15 1570.05
2014-12-16 1571.22
2014-12-17 1619.11
2014-12-18 1637.79
2014-12-19 1638.97
2014-12-22 1655.50
2014-12-23 1653.54
2014-12-24 1652.34
2014-12-25 .
2014-12-26 1662.37
2014-12-29 1668.17
2014-12-30 1663.96
2014-12-31 1638.75
2015-01-01 .
2015-01-02 1618.34
2015-01-05 1600.26
2015-01-06 1581.14
2015-01-07 1609.19
2015-01-08 1639.66
2015-01-09 1624.25
2015-01-12 1601.26
2015-01-13 1603.62
2015-01-14 1601.94
2015-01-15 1596.40
2015-01-16 1615.26
2015-01-19 .
2015-01-20 1617.10
2015-01-21 1617.70
2015-01-22 1657.11
2015-01-23 1641.31
2015-01-26 1671.25
2015-01-27 1644.42
2015-01-28 1624.89
2015-01-29 1639.10
2015-01-30 1592.44
2015-02-02 1606.88
2015-02-03 1622.10
2015-02-04 1618.39
2015-02-05 1618.44
2015-02-06 1618.05
2015-02-09 1608.68
2015-02-10 1600.90
2015-02-11 1589.02
2015-02-12 1580.64
2015-02-13 1570.88
2015-02-16 .
2015-02-17 1580.22
2015-02-18 1601.75
2015-02-19 1597.45
2015-02-20 1600.74
2015-02-23 1603.04
2015-02-24 1611.80
2015-02-25 1613.99
2015-02-26 1609.41
2015-02-27 1602.25
2015-03-02 1611.92
2015-03-03 1613.45
2015-03-04 1599.57
2015-03-05 1599.90
2015-03-06 1581.29
2015-03-09 1593.92
2015-03-10 1580.22
2015-03-11 1575.60
2015-03-12 1611.02
2015-03-13 1608.24
2015-03-16 1606.00
2015-03-17 1615.00
2015-03-18 1632.65
2015-03-19 1632.86
2015-03-20 1660.20
2015-03-23 1681.56
2015-03-24 1654.56
2015-03-25 1649.14
2015-03-26 1644.41
2015-03-27 1668.46
2015-03-30 1679.03
2015-03-31 1669.77
2015-04-01 1681.54
2015-04-02 1695.69
2015-04-03 .
2015-04-06 1700.95
#2015-04-07|1694.96 #2015-04-08|1694.59 #2015-04-09|1700.26 #2015-04-10|1701.42 #2015-04-13|1691.29 #2015-04-14|1696.15 #2015-04-15|1705.17 #2015-04-16|1708.99 #2015-04-17|1687.21 #2015-04-20|1701.82 #2015-04-21|1705.31 #2015-04-22|1700.70 #2015-04-23|1688.10 #2015-04-24|1671.04 #2015-04-27|1674.52 #2015-04-28|1688.77 #2015-04-29|1665.44 #2015-04-30|1633.03 #2015-05-01|1646.89 #2015-05-04|1659.02 #2015-05-05|1630.63 #2015-05-06|1674.66 #2015-05-07|1680.68 #2015-05-08|1695.29 #2015-05-11|1712.76 #2015-05-12|1703.61 #2015-05-13|1699.02 #2015-05-14|1723.15 #2015-05-15|1734.72 #2015-05-18|1753.54 #2015-05-19|1761.98 #2015-05-20|1766.56 #2015-05-21|1759.36 #2015-05-22|1760.27 #2015-05-25| . #2015-05-26|1744.60 #2015-05-27|1765.33 #2015-05-28|1758.14 #2015-05-29|1759.00 #2015-06-01|1765.42 #2015-06-02|1771.90 #2015-06-03|1776.43 #2015-06-04|1765.15 #2015-06-05|1769.05 #2015-06-08|1757.00 #2015-06-09|1755.22 #2015-06-10|1765.66 #2015-06-11|1769.08 #2015-06-12|1773.16 #2015-06-15|1769.16 #2015-06-16|1787.96 #2015-06-17|1787.40 #2015-06-18|1799.02 #2015-06-19|1814.01 #2015-06-22|1817.99 #2015-06-23|1826.49 #2015-06-24|1814.78 #2015-06-25|1819.03 #2015-06-26|1804.13 #2015-06-29|1775.38 #2015-06-30|1792.45 #2015-07-01|1798.08 #2015-07-02|1788.11 #2015-07-03| . #2015-07-06|1768.52 #2015-07-07|1771.31 #2015-07-08|1741.83 #2015-07-09|1740.52 #2015-07-10|1766.33 #2015-07-13|1787.44 #2015-07-14|1794.79 #2015-07-15|1772.31 #2015-07-16|1789.30 #2015-07-17|1784.99 #2015-07-20|1769.19 #2015-07-21|1752.58 #2015-07-22|1763.99 #2015-07-23|1748.75 #2015-07-24|1718.94 #2015-07-27|1716.02 #2015-07-28|1756.53 #2015-07-29|1767.04 #2015-07-30|1783.40 #2015-07-31|1779.47 #2015-08-03|1770.45 #2015-08-04|1778.76 #2015-08-05|1793.29 #2015-08-06|1820.82 #2015-08-07|1852.53 #2015-08-10|1884.46 #2015-08-11|1866.63 #2015-08-12|1861.42 #2015-08-13|1855.32 #2015-08-14|1892.06 #2015-08-17|1900.62 #2015-08-18|1891.99 #2015-08-19|1872.86 #2015-08-20|1853.49 #2015-08-21|1830.61 #2015-08-24|1768.51 #2015-08-25|1756.72 #2015-08-26|1789.24 #2015-08-27|1836.22 #2015-08-28|1850.18 #2015-08-31|1847.17 #2015-09-01|1805.12 #2015-09-02|1833.23 #2015-09-03|1847.04 #2015-09-04|1843.55 #2015-09-07| . #2015-09-08|1867.00 #2015-09-09|1834.92 #2015-09-10|1844.44 #2015-09-11|1851.79 #2015-09-14|1841.03 #2015-09-15|1864.00 #2015-09-16|1891.05 #2015-09-17|1899.61 #2015-09-18|1870.19 #2015-09-21|1885.76 #2015-09-22|1864.51 #2015-09-23|1875.05 #2015-09-24|1885.07 #2015-09-25|1881.65 #2015-09-28|1808.34 #2015-09-29|1766.34 #2015-09-30|1792.54 #2015-10-01|1784.30 #2015-10-02|1813.39 #2015-10-05|1852.44 #2015-10-06|1824.56 #2015-10-07|1828.40 #2015-10-08|1846.94 #2015-10-09|1857.95 #2015-10-12|1861.98 #2015-10-13|1834.06 #2015-10-14|1815.36 #2015-10-15|1830.70 #2015-10-16|1857.71 #2015-10-19|1846.70 #2015-10-20|1837.45 #2015-10-21|1831.26 #2015-10-22|1866.73 #2015-10-23|1871.54 #2015-10-26|1872.85 #2015-10-27|1862.29 #2015-10-28|1888.18 #2015-10-29|1903.90 #2015-10-30|1901.44 #2015-11-02|1928.62 #2015-11-03|1928.77 #2015-11-04|1919.03 #2015-11-05|1941.76 #2015-11-06|1913.44 #2015-11-09|1903.61 #2015-11-10|1905.85 #2015-11-11|1910.33 #2015-11-12|1869.73 #2015-11-13|1869.18 #2015-11-16|1879.47 #2015-11-17|1869.78 #2015-11-18|1913.94 #2015-11-19|1911.40 #2015-11-20|1918.59 #2015-11-23|1930.74 #2015-11-24|1956.76 #2015-11-25|1989.35 #2015-11-26| . #2015-11-27|2001.45 #2015-11-30|1980.33 #2015-12-01|1974.57 #2015-12-02|1947.25 #2015-12-03|1925.68 #2015-12-04|1947.25 #2015-12-07|1929.73 #2015-12-08|1920.57 #2015-12-09|1906.77 #2015-12-10|1887.75 #2015-12-11|1856.43 #2015-12-14|1849.60 #2015-12-15|1861.76 #2015-12-16|1895.02 #2015-12-17|1876.08 #2015-12-18|1862.37 #2015-12-21|1874.95 #2015-12-22|1891.72 #2015-12-23|1922.31 #2015-12-24|1918.72 #2015-12-25| . #2015-12-28|1892.47 #2015-12-29|1915.62 #2015-12-30|1903.37 #2015-12-31|1874.79 #2016-01-01| . #2016-01-04|1839.34 #2016-01-05|1848.54 #2016-01-06|1853.68 #2016-01-07|1840.57 #2016-01-08|1809.55 #2016-01-11|1819.08 #2016-01-12|1847.46 #2016-01-13|1807.12 #2016-01-14|1830.46 #2016-01-15|1802.56 #2016-01-18| . #2016-01-19|1796.76 #2016-01-20|1793.99 #2016-01-21|1800.55 #2016-01-22|1837.38 #2016-01-25|1806.32 #2016-01-26|1831.18 #2016-01-27|1812.40 #2016-01-28|1783.20 #2016-01-29|1835.31 #2016-02-01|1843.66 #2016-02-02|1794.11 #2016-02-03|1786.84 #2016-02-04|1773.80 #2016-02-05|1790.70 #2016-02-08|1802.27 #2016-02-09|1801.22 #2016-02-10|1813.42 #2016-02-11|1804.19 #2016-02-12|1828.87 #2016-02-15| . #2016-02-16|1861.16 #2016-02-17|1866.80 #2016-02-18|1864.53 #2016-02-19|1877.36 #2016-02-22|1866.91 #2016-02-23|1883.25 #2016-02-24|1903.16 #2016-02-25|1927.22 #2016-02-26|1908.13 #2016-02-29|1907.51 #2016-03-01|1905.34 #2016-03-02|1945.66 #2016-03-03|1954.94 #2016-03-04|1948.40 #2016-03-07|1957.28 #2016-03-08|1951.58 #2016-03-09|1962.68 #2016-03-10|1931.67 #2016-03-11|1945.79 #2016-03-14|1946.01 #2016-03-15|1914.87 #2016-03-16|1940.29 #2016-03-17|1962.00 #2016-03-18|1949.59 #2016-03-21|1942.62 #2016-03-22|1909.59 #2016-03-23|1900.66 #2016-03-24|1898.25 #2016-03-25| . #2016-03-28|1918.21 #2016-03-29|1952.99 #2016-03-30|1956.98 #2016-03-31|1964.20 #2016-04-01|1983.89 #2016-04-04|1971.91 #2016-04-05|1951.52 #2016-04-06|1961.45 #2016-04-07|1945.68 #2016-04-08|1951.12 #2016-04-11|1935.80 #2016-04-12|1946.56 #2016-04-13|1950.07 #2016-04-14|1933.36 #2016-04-15|1949.06 #2016-04-18|1958.07 #2016-04-19|1959.54 #2016-04-20|1955.38 #2016-04-21|1912.87 #2016-04-22|1944.27 #2016-04-25|1952.79 #2016-04-26|1964.87 #2016-04-27|1973.05 #2016-04-28|1978.79 #2016-04-29|2014.30 #2016-05-02|2037.99 #2016-05-03|2029.97 #2016-05-04|2058.10 #2016-05-05|2061.96 #2016-05-06|2078.80 #2016-05-09|2085.31 #2016-05-10|2082.74 #2016-05-11|2069.03 #2016-05-12|2078.37 #2016-05-13|2057.69 #2016-05-16|2068.39 #2016-05-17|2007.11 #2016-05-18|2011.16 #2016-05-19|2015.30 #2016-05-20|2029.15 #2016-05-23|2036.73 #2016-05-24|2066.29 #2016-05-25|2060.34 #2016-05-26|2069.14 #2016-05-27|2069.25 #2016-05-30| . #2016-05-31|2064.06 #2016-06-01|2087.26 #2016-06-02|2092.39 #2016-06-03|2086.72 #2016-06-06|2099.00 #2016-06-07|2103.32 #2016-06-08|2115.25 #2016-06-09|2132.74 #2016-06-10|2105.75 #2016-06-13|2066.33 #2016-06-14|2070.11 #2016-06-15|2063.44 #2016-06-16|2085.74 #2016-06-17|2066.43 #2016-06-20|2078.64 #2016-06-21|2094.11 #2016-06-22|2086.49 #2016-06-23|2115.47 #2016-06-24|2075.16 #2016-06-27|2065.88 #2016-06-28|2065.85 #2016-06-29|2091.75 #2016-06-30|2153.51 #2016-07-01|2135.26 #2016-07-04| . #2016-07-05|2134.33 #2016-07-06|2155.99 #2016-07-07|2167.52 #2016-07-08|2205.40 #2016-07-11|2198.39 #2016-07-12|2201.58 #2016-07-13|2202.28 #2016-07-14|2192.32 #2016-07-15|2192.15 #2016-07-18|2197.58 #2016-07-19|2194.75 #2016-07-20|2197.86 #2016-07-21|2200.35 #2016-07-22|2209.74 #2016-07-25|2207.44 #2016-07-26|2201.24 #2016-07-27|2186.38 #2016-07-28|2194.93 #2016-07-29|2242.71 #2016-08-01|2242.47 #2016-08-02|2224.52 #2016-08-03|2224.40 #2016-08-04|2236.80 #2016-08-05|2246.06 #2016-08-08|2238.14 #2016-08-09|2239.70 #2016-08-10|2224.01 #2016-08-11|2212.46 #2016-08-12|2218.43 #2016-08-15|2213.96 #2016-08-16|2184.17 #2016-08-17|2191.30 #2016-08-18|2206.99 #2016-08-19|2208.37 #2016-08-22|2217.20 #2016-08-23|2227.64 #2016-08-24|2214.25 #2016-08-25|2227.36 #2016-08-26|2218.40 #2016-08-29|2234.73 #2016-08-30|2236.38 #2016-08-31|2233.45 #2016-09-01|2228.18 #2016-09-02|2251.81 #2016-09-05| . #2016-09-06|2250.19 #2016-09-07|2265.35 #2016-09-08|2252.92 #2016-09-09|2182.84 #2016-09-12|2210.62 #2016-09-13|2184.43 #2016-09-14|2187.03 #2016-09-15|2212.17 #2016-09-16|2206.55 #2016-09-19|2208.26 #2016-09-20|2197.42 #2016-09-21|2216.32 #2016-09-22|2239.03 #2016-09-23|2217.25 #2016-09-26|2203.45 #2016-09-27|2199.05 #2016-09-28|2212.83 #2016-09-29|2198.89 #2016-09-30|2214.51 #2016-10-03|2213.55 #2016-10-04|2191.60 #2016-10-05|2208.16 #2016-10-06|2213.05 #2016-10-07|2180.62 #2016-10-10|2213.13 #2016-10-11|2196.63 #2016-10-12|2211.60 #2016-10-13|2201.37 #2016-10-14|2191.78 #2016-10-17|2202.20 #2016-10-18|2208.51 #2016-10-19|2206.11 #2016-10-20|2171.00 #2016-10-21|2172.70 #2016-10-24|2181.51 #2016-10-25|2171.16 #2016-10-26|2146.98 #2016-10-27|2128.89 #2016-10-28|2158.96 #2016-10-31|2170.25 #2016-11-01|2191.87 #2016-11-02|2182.35 #2016-11-03|2160.47 #2016-11-04|2129.54 #2016-11-07|2175.19 #2016-11-08|2185.06 #2016-11-09|2216.76 #2016-11-10|2192.02 #2016-11-11|2226.48 #2016-11-14|2247.82 #2016-11-15|2228.90 #2016-11-16|2247.17 #2016-11-17|2245.97 #2016-11-18|2260.00 #2016-11-21|2247.16 #2016-11-22|2256.43 #2016-11-23|2260.60 #2016-11-24| . #2016-11-25|2270.00 #2016-11-28|2254.84 #2016-11-29|2250.64 #2016-11-30|2212.11 #2016-12-01|2179.00 #2016-12-02|2172.01 #2016-12-05|2212.94 #2016-12-06|2231.37 #2016-12-07|2258.48 #2016-12-08|2279.63 #2016-12-09|2320.48 #2016-12-12|2307.65 #2016-12-13|2322.49 #2016-12-14|2281.09 #2016-12-15|2302.44 #2016-12-16|2328.88 #2016-12-19|2327.89 #2016-12-20|2366.69 #2016-12-21|2351.23 #2016-12-22|2331.63 #2016-12-23|2351.47 #2016-12-26| . #2016-12-27|2357.41 #2016-12-28|2332.46 #2016-12-29|2335.85 #2016-12-30|2331.13 #2017-01-02| . #2017-01-03|2347.10 #2017-01-04|2378.77 #2017-01-05|2353.24 #2017-01-06|2320.28 #2017-01-09|2300.17 #2017-01-10|2292.64 #2017-01-11|2294.13 #2017-01-12|2256.92 #2017-01-13|2282.11 #2017-01-16| . #2017-01-17|2272.10 #2017-01-18|2285.15 #2017-01-19|2242.42 #2017-01-20|2244.53 #2017-01-23|2232.55 #2017-01-24|2237.86 #2017-01-25|2254.24 #2017-01-26|2222.88 #2017-01-27|2208.57 #2017-01-30|2185.05 #2017-01-31|2199.14 #2017-02-01|2206.22 #2017-02-02|2216.33 #2017-02-03|2235.28 #2017-02-06|2203.16 #2017-02-07|2204.74 #2017-02-08|2187.63 #2017-02-09|2232.00 #2017-02-10|2239.26 #2017-02-13|2226.37 #2017-02-14|2233.34 #2017-02-15|2245.62 #2017-02-16|2224.74 #2017-02-17|2230.71 #2017-02-20| . #2017-02-21|2253.73 #2017-02-22|2229.03 #2017-02-23|2233.64 #2017-02-24|2233.87 #2017-02-27|2233.95 #2017-02-28|2259.02 #2017-03-01|2304.23 #2017-03-02|2269.64 #2017-03-03|2268.92 #2017-03-06|2241.70 #2017-03-07|2240.40 #2017-03-08|2239.70 #2017-03-09|2254.02 #2017-03-10|2270.29 #2017-03-13|2265.08 #2017-03-14|2266.21 #2017-03-15|2312.65 #2017-03-16|2325.88 #2017-03-17|2345.24 #2017-03-20|2344.56 #2017-03-21|2316.07 #2017-03-22|2316.04 #2017-03-23|2329.84 #2017-03-24|2327.12 #2017-03-27|2346.32 #2017-03-28|2349.33 #2017-03-29|2368.25 #2017-03-30|2363.39 #2017-03-31|2368.62 #2017-04-03|2350.98 #2017-04-04|2354.29 #2017-04-05|2333.33 #2017-04-06|2349.70 #2017-04-07|2349.14 #2017-04-10|2356.98 #2017-04-11|2383.86 #2017-04-12|2374.13 #2017-04-13|2359.55 #2017-04-14| . #2017-04-17|2389.72 #2017-04-18|2396.51 #2017-04-19|2407.61 #2017-04-20|2424.42 #2017-04-21|2422.66 #2017-04-24|2428.59 #2017-04-25|2444.63 #2017-04-26|2448.13 #2017-04-27|2434.87 #2017-04-28|2434.17 #2017-05-01|2420.30 #2017-05-02|2372.20 #2017-05-03|2353.57 #2017-05-04|2361.29 #2017-05-05|2380.72 #2017-05-08|2376.85 #2017-05-09|2382.28 #2017-05-10|2386.19 #2017-05-11|2379.91 #2017-05-12|2365.12 #2017-05-15|2379.32 #2017-05-16|2377.16 #2017-05-17|2357.79 #2017-05-18|2359.76 #2017-05-19|2371.61 #2017-05-22|2401.85 #2017-05-23|2415.97 #2017-05-24|2422.79 #2017-05-25|2410.03 #2017-05-26|2419.68 #2017-05-29| . #2017-05-30|2386.43 #2017-05-31|2386.24 #2017-06-01|2420.54 #2017-06-02|2428.86 #2017-06-05|2409.48 #2017-06-06|2402.37 #2017-06-07|2410.35 #2017-06-08|2404.74 #2017-06-09|2422.46 #2017-06-12|2430.06 #2017-06-13|2451.29 #2017-06-14|2460.50 #2017-06-15|2450.53 #2017-06-16|2384.58 #2017-06-19|2400.46 #2017-06-20|2371.03 #2017-06-21|2374.06 #2017-06-22|2365.69 #2017-06-23|2397.57 #2017-06-26|2381.48 #2017-06-27|2358.92 #2017-06-28|2383.74 #2017-06-29|2364.50 #2017-06-30|2366.61 #2017-07-03|2379.37 #2017-07-04| . #2017-07-05|2354.48 #2017-07-06|2330.87 #2017-07-07|2340.13 #2017-07-10|2302.55 #2017-07-11|2306.63 #2017-07-12|2329.09 #2017-07-13|2340.23 #2017-07-14|2367.25 #2017-07-17|2386.90 #2017-07-18|2387.61 #2017-07-19|2419.81 #2017-07-20|2431.61 #2017-07-21|2443.97 #2017-07-24|2440.09 #2017-07-25|2463.26 #2017-07-26|2451.22 #2017-07-27|2422.71 #2017-07-28|2426.55 #2017-07-31|2428.39 #2017-08-01|2404.22 #2017-08-02|2389.94 #2017-08-03|2392.44 #2017-08-04|2386.34 #2017-08-07|2395.52 #2017-08-08|2344.71 #2017-08-09|2346.36 #2017-08-10|2346.70 #2017-08-11|2362.70 #2017-08-14|2377.25 #2017-08-15|2372.79 #2017-08-16|2371.38 #2017-08-17|2325.29 #2017-08-18|2329.86 #2017-08-21|2330.66 #2017-08-22|2359.95 #2017-08-23|2352.23 #2017-08-24|2328.42 #2017-08-25|2340.94 #2017-08-28|2344.33 #2017-08-29|2345.61 #2017-08-30|2360.48 #2017-08-31|2362.39 #2017-09-01|2383.16 #2017-09-04| . #2017-09-05|2373.90 #2017-09-06|2389.26 #2017-09-07|2376.09 #2017-09-08|2377.71 #2017-09-11|2390.58 #2017-09-12|2387.89 #2017-09-13|2387.96 #2017-09-14|2381.88 #2017-09-15|2411.63 #2017-09-18|2433.10 #2017-09-19|2415.15 #2017-09-20|2416.31 #2017-09-21|2403.71 #2017-09-22|2423.37 #2017-09-25|2412.37 #2017-09-26|2424.83 #2017-09-27|2449.84 #2017-09-28|2438.61 #2017-09-29|2462.25 #2017-10-02|2499.93 #2017-10-03|2504.60 #2017-10-04|2510.10 #2017-10-05|2493.31 #2017-10-06|2453.42 #2017-10-09|2451.83 #2017-10-10|2465.46 #2017-10-11|2460.21 #2017-10-12|2473.83 #2017-10-13|2458.95 #2017-10-16|2466.84 #2017-10-17|2460.08 #2017-10-18|2469.18 #2017-10-19|2460.01 #2017-10-20|2472.41 #2017-10-23|2469.26 #2017-10-24|2467.98 #2017-10-25|2480.98 #2017-10-26|2469.08 #2017-10-27|2490.09 #2017-10-30|2446.66 #2017-10-31|2456.98 #2017-11-01|2445.83 #2017-11-02|2432.63 #2017-11-03|2452.05 #2017-11-06|2427.95 #2017-11-07|2404.47 #2017-11-08|2436.07 #2017-11-09|2442.04 #2017-11-10|2459.39 #2017-11-13|2469.56 #2017-11-14|2497.21 #2017-11-15|2476.02 #2017-11-16|2527.46 #2017-11-17|2538.50 #2017-11-20|2561.61 #2017-11-21|2566.43 #2017-11-22|2553.93 #2017-11-23| . #2017-11-24|2557.16 #2017-11-27|2554.79 #2017-11-28|2606.09 #2017-11-29|2649.76 #2017-11-30|2668.55 #2017-12-01|2666.67 #2017-12-04|2684.28 #2017-12-05|2640.47 #2017-12-06|2632.94 #2017-12-07|2615.74 #2017-12-08|2610.87 #2017-12-11|2588.67 #2017-12-12|2583.54 #2017-12-13|2599.48 #2017-12-14|2534.32 #2017-12-15|2560.37 #2017-12-18|2649.42 #2017-12-19|2639.82 #2017-12-20|2666.58 #2017-12-21|2663.90 #2017-12-22|2666.94 #2017-12-25| . #2017-12-26|2655.88 #2017-12-27|2646.47 #2017-12-28|2663.65 #2017-12-29|2647.28 #2018-01-01| . #2018-01-02|2646.81 #2018-01-03|2627.32 #2018-01-04|2633.41 #2018-01-05|2617.76 #2018-01-08|2629.13 #2018-01-09|2641.12 #2018-01-10|2617.43 #2018-01-11|2632.68 #2018-01-12|2626.13 #2018-01-15| . #2018-01-16|2626.69 #2018-01-17|2646.42 #2018-01-18|2608.35 #2018-01-19|2641.20 #2018-01-22|2645.38 #2018-01-23|2639.78 #2018-01-24|2621.17 #2018-01-25|2610.03 #2018-01-26|2612.62 #2018-01-29|2588.42 #2018-01-30|2567.82 #2018-01-31|2559.46 #2018-02-01|2562.85 #2018-02-02|2515.15 #2018-02-05|2444.81 #2018-02-06|2470.23 #2018-02-07|2486.85 #2018-02-08|2445.91 #2018-02-09|2481.38 #2018-02-12|2482.82 #2018-02-13|2486.14 #2018-02-14|2531.18 #2018-02-15|2555.64 #2018-02-16|2565.52 #2018-02-19| . #2018-02-20|2522.53 #2018-02-21|2509.17 #2018-02-22|2477.22 #2018-02-23|2505.16 #2018-02-26|2509.83 #2018-02-27|2454.89 #2018-02-28|2414.58 #2018-03-01|2389.65 #2018-03-02|2437.42 #2018-03-05|2446.82 #2018-03-06|2448.72 #2018-03-07|2477.30 #2018-03-08|2460.86 #2018-03-09|2480.04 #2018-03-12|2486.73 #2018-03-13|2485.14 #2018-03-14|2509.70 #2018-03-15|2472.91 #2018-03-16|2483.30 #2018-03-19|2474.10 #2018-03-20|2457.90 #2018-03-21|2431.75 #2018-03-22|2405.49 #2018-03-23|2379.23 #2018-03-26|2419.59 #2018-03-27|2412.06 #2018-03-28|2424.69 #2018-03-29|2423.36 #2018-03-30| . #2018-04-02|2383.10 #2018-04-03|2422.53 #2018-04-04|2462.72 #2018-04-05|2457.14 #2018-04-06|2450.60 #2018-04-09|2446.86 #2018-04-10|2464.16 #2018-04-11|2476.63 #2018-04-12|2470.99 #2018-04-13|2474.44 #2018-04-16|2503.77 #2018-04-17|2530.29 #2018-04-18|2525.38 #2018-04-19|2496.22 #2018-04-20|2484.96 #2018-04-23|2479.63 #2018-04-24|2492.47 #2018-04-25|2521.19 #2018-04-26|2516.69 #2018-04-27|2511.32 #2018-04-30|2485.92 #2018-05-01|2494.61 #2018-05-02|2455.02 #2018-05-03|2442.61 #2018-05-04|2535.35 #2018-05-07|2550.78 #2018-05-08|2566.30 #2018-05-09|2571.74 #2018-05-10|2597.82 #2018-05-11|2609.74 #2018-05-14|2580.42 #2018-05-15|2591.40 #2018-05-16|2623.34 #2018-05-17|2648.08 #2018-05-18|2623.45 #2018-05-21|2644.91 #2018-05-22|2618.85 #2018-05-23|2632.24 #2018-05-24|2627.51 #2018-05-25|2619.80 #2018-05-28| . #2018-05-29|2644.12 #2018-05-30|2677.97 #2018-05-31|2646.50 #2018-06-01|2647.09 #2018-06-04|2677.81 #2018-06-05|2686.39 #2018-06-06|2678.43 #2018-06-07|2675.95 #2018-06-08|2697.72 #2018-06-11|2714.74 #2018-06-12|2727.27 #2018-06-13|2743.06 #2018-06-14|2763.76 #2018-06-15|2787.91 #2018-06-18|2801.55 #2018-06-19|2825.70 #2018-06-20|2854.59 #2018-06-21|2801.63 #2018-06-22|2819.05 #2018-06-25|2832.27 #2018-06-26|2861.74 #2018-06-27|2817.45 #2018-06-28|2822.70 #2018-06-29|2812.27 #2018-07-02|2822.67 #2018-07-03|2834.51 #2018-07-04| . #2018-07-05|2893.04 #2018-07-06|2902.01 #2018-07-09|2872.38 #2018-07-10|2862.24 #2018-07-11|2846.47 #2018-07-12|2845.57 #2018-07-13|2830.20 #2018-07-16|2812.95 #2018-07-17|2829.96 #2018-07-18|2804.97 #2018-07-19|2830.96 #2018-07-20|2827.66 #2018-07-23|2819.19 #2018-07-24|2794.17 #2018-07-25|2846.23 #2018-07-26|2862.26 #2018-07-27|2829.37 #2018-07-30|2819.65 #2018-07-31|2801.78 #2018-08-01|2770.70 #2018-08-02|2803.37 #2018-08-03|2895.26 #2018-08-06|2886.70 #2018-08-07|2869.63 #2018-08-08|2878.00 #2018-08-09|2869.93 #2018-08-10|2879.21 #2018-08-13|2865.88 #2018-08-14|2905.80 #2018-08-15|2892.08 #2018-08-16|2910.03 #2018-08-17|2925.31 #2018-08-20|2948.52 #2018-08-21|2927.77 #2018-08-22|2942.25 #2018-08-23|2955.32 #2018-08-24|2973.44 #2018-08-27|2965.32 #2018-08-28|2923.32 #2018-08-29|2938.13 #2018-08-30|2927.50 #2018-08-31|2962.22 #2018-09-03| . #2018-09-04|2953.72 #2018-09-05|2954.34 #2018-09-06|2949.49 #2018-09-07|2951.62 #2018-09-10|2971.97 #2018-09-11|2973.79 #2018-09-12|2996.60 #2018-09-13|2981.98 #2018-09-14|2973.30 #2018-09-17|2936.62 #2018-09-18|2910.84 #2018-09-19|2853.74 #2018-09-20|2882.68 #2018-09-21|2856.82 #2018-09-24|2857.22 #2018-09-25|2836.89 #2018-09-26|2836.53 #2018-09-27|2828.41 #2018-09-28|2849.70 #2018-10-01|2808.68 #2018-10-02|2795.52 #2018-10-03|2793.58 #2018-10-04|2775.31 #2018-10-05|2770.86 #2018-10-08|2795.06 #2018-10-09|2758.19 #2018-10-10|2723.16 #2018-10-11|2687.49 #2018-10-12|2714.66 #2018-10-15|2734.34 #2018-10-16|2795.77 #2018-10-17|2791.42 #2018-10-18|2744.14 #2018-10-19|2771.05 #2018-10-22|2782.27 #2018-10-23|2782.77 #2018-10-24|2754.86 #2018-10-25|2783.06 #2018-10-26|2739.65 #2018-10-29|2777.24 #2018-10-30|2838.75 #2018-10-31|2801.51 #2018-11-01|2817.17 #2018-11-02|2803.91 #2018-11-05|2827.01 #2018-11-06|2860.92 #2018-11-07|2783.70 #2018-11-08|2746.48 #2018-11-09|2744.97 #2018-11-12|2743.38 #2018-11-13|2732.64 #2018-11-14|2719.40 #2018-11-15|2741.48 #2018-11-16|2746.04 #2018-11-19|2748.35 #2018-11-20|2732.33 #2018-11-21|2729.13 #2018-11-22| . #2018-11-23|2730.22 #2018-11-26|2720.00 #2018-11-27|2722.51 #2018-11-28|2739.24 #2018-11-29|2744.65 #2018-11-30|2751.80 #2018-12-03|2737.15 #2018-12-04|2658.68 #2018-12-05| . #2018-12-06|2657.66 #2018-12-07|2623.95 #2018-12-10|2617.83 #2018-12-11|2645.24 #2018-12-12|2688.53 #2018-12-13|2687.88 #2018-12-14|2635.97 #2018-12-17|2548.08 #2018-12-18|2557.04 #2018-12-19|2524.67 #2018-12-20|2485.88 #2018-12-21|2422.73 #2018-12-24|2378.54 #2018-12-25| . #2018-12-26|2458.50 #2018-12-27|2472.17 #2018-12-28|2456.10 #2018-12-31|2472.84 #2019-01-01| . #2019-01-02|2470.79 #2019-01-03|2464.12 #2019-01-04|2526.51 #2019-01-07|2546.93 #2019-01-08|2561.75 #2019-01-09|2579.68 #2019-01-10|2592.77 #2019-01-11|2598.93 #2019-01-14|2584.52 #2019-01-15|2628.41 #2019-01-16|2628.55 #2019-01-17|2650.32 #2019-01-18|2677.52 #2019-01-21| . #2019-01-22|2649.24 #2019-01-23|2653.24 #2019-01-24|2628.93 #2019-01-25|2621.36 #2019-01-28|2628.25 #2019-01-29|2653.90 #2019-01-30|2636.91 #2019-01-31|2676.55 #2019-02-01|2651.38 #2019-02-04|2677.48 #2019-02-05|2681.91 #2019-02-06|2656.79 #2019-02-07|2630.11 #2019-02-08|2645.81 #2019-02-11|2668.89 #2019-02-12|2709.88 #2019-02-13|2687.68 #2019-02-14|2679.98 #2019-02-15|2703.65 #2019-02-18| . #2019-02-19|2693.78 #2019-02-20|2692.21 #2019-02-21|2700.92 #2019-02-22|2687.62 #2019-02-25|2650.30 #2019-02-26|2638.25 #2019-02-27|2643.59 #2019-02-28|2679.35 #2019-03-01|2677.46 #2019-03-04|2671.20 #2019-03-05|2684.81 #2019-03-06|2659.94 #2019-03-07|2655.90 #2019-03-08|2652.06 #2019-03-11|2688.99 #2019-03-12|2674.72 #2019-03-13|2693.82 #2019-03-14|2689.16 #2019-03-15|2714.42 #2019-03-18|2720.29 #2019-03-19|2711.61 #2019-03-20|2686.86 #2019-03-21|2738.22 #2019-03-22|2690.89 #2019-03-25|2736.73 #2019-03-26|2752.36 #2019-03-27|2748.87 #2019-03-28|2752.61 #2019-03-29|2745.95 #2019-04-01|2717.31 #2019-04-02|2689.03 #2019-04-03|2659.65 #2019-04-04|2693.54 #2019-04-05|2715.18 #2019-04-08|2738.21 #2019-04-09|2717.45 #2019-04-10|2757.81 #2019-04-11|2755.61 #2019-04-12|2749.91 #2019-04-15|2773.32 #2019-04-16|2780.82 #2019-04-17|2788.17 #2019-04-18|2783.27 #2019-04-19| . #2019-04-22|2781.31 #2019-04-23|2807.95 #2019-04-24|2832.45 #2019-04-25|2803.29 #2019-04-26|2843.70 #2019-04-29|2859.92 #2019-04-30|2864.98 #2019-05-01|2840.86 #2019-05-02|2797.02 #2019-05-03|2819.93 #2019-05-06|2833.75 #2019-05-07|2790.40 #2019-05-08|2786.26 #2019-05-09|2783.30 #2019-05-10|2801.87 #2019-05-13|2781.10 #2019-05-14|2793.58 #2019-05-15|2812.63 #2019-05-16|2825.70 #2019-05-17|2796.34 #2019-05-20|2774.18 #2019-05-21|2773.09 #2019-05-22|2767.96 #2019-05-23|2713.76 #2019-05-24|2709.23 #2019-05-27| . #2019-05-28|2668.13 #2019-05-29|2624.40 #2019-05-30|2622.43 #2019-05-31|2587.70 #2019-06-03|2596.76 #2019-06-04|2637.23 #2019-06-05|2654.20 #2019-06-06|2655.45 #2019-06-07|2689.37 #2019-06-10|2690.32 #2019-06-11|2713.59 #2019-06-12|2721.94 #2019-06-13|2714.77 #2019-06-14|2717.48 #2019-06-17|2683.46 #2019-06-18|2681.55 #2019-06-19|2688.64 #2019-06-20|2673.93 #2019-06-21|2653.75 #2019-06-24|2648.94 #2019-06-25|2638.33 #2019-06-26|2605.86 #2019-06-27|2648.27 #2019-06-28|2684.51 #2019-07-01|2674.25 #2019-07-02|2682.70 #2019-07-03|2686.02 #2019-07-04| . #2019-07-05|2700.94 #2019-07-08|2684.72 #2019-07-09|2662.37 #2019-07-10|2656.52 #2019-07-11|2607.46 #2019-07-12|2605.65 #2019-07-15|2603.45 #2019-07-16|2586.74 #2019-07-17|2569.48 #2019-07-18|2603.07 #2019-07-19|2586.29 #2019-07-22|2573.29 #2019-07-23|2570.66 #2019-07-24|2571.51 #2019-07-25|2576.28 #2019-07-26|2603.79 #2019-07-29|2617.61 #2019-07-30|2685.17 #2019-07-31|2659.08 #2019-08-01|2647.88 #2019-08-02|2648.37 #2019-08-05|2585.19 #2019-08-06|2562.94 #2019-08-07|2589.65 #2019-08-08|2625.73 #2019-08-09|2604.69 #2019-08-12|2603.87 #2019-08-13|2624.70 #2019-08-14|2565.68 #2019-08-15|2567.54 #2019-08-16|2614.43 #2019-08-19|2627.04 #2019-08-20|2568.42 #2019-08-21|2567.29 #2019-08-22|2591.33 #2019-08-23|2541.85 #2019-08-26|2564.11 #2019-08-27|2535.67 #2019-08-28|2533.15 #2019-08-29|2571.12 #2019-08-30|2580.88 #2019-09-02| . #2019-09-03|2605.30 #2019-09-04|2619.45 #2019-09-05|2667.23 #2019-09-06|2688.11 #2019-09-09|2670.94 #2019-09-10|2697.73 #2019-09-11|2739.66 #2019-09-12|2734.11 #2019-09-13|2759.42 #2019-09-16|2779.48 #2019-09-17|2777.60 #2019-09-18|2752.21 #2019-09-19|2723.98 #2019-09-20|2730.45 #2019-09-23|2728.93 #2019-09-24|2736.98 #2019-09-25|2765.33 #2019-09-26|2746.48 #2019-09-27|2719.60 #2019-09-30|2705.36 #2019-10-01|2668.84 #2019-10-02|2637.04 #2019-10-03|2625.75 #2019-10-04|2646.65 #2019-10-07|2634.44 #2019-10-08|2588.71 #2019-10-09|2588.51 #2019-10-10|2597.79 #2019-10-11|2625.87 #2019-10-14|2630.45 #2019-10-15|2641.42 #2019-10-16|2635.74 #2019-10-17|2662.31 #2019-10-18|2631.31 #2019-10-21|2615.95 #2019-10-22|2623.08 #2019-10-23|2631.29 #2019-10-24|2621.01 #2019-10-25|2621.39 #2019-10-28|2675.78 #2019-10-29|2704.90 #2019-10-30|2704.48 #2019-10-31|2701.35 #2019-11-01|2726.14 #2019-11-04|2722.28 #2019-11-05|2723.86 #2019-11-06|2733.42 #2019-11-07|2757.35 #2019-11-08|2733.83 #2019-11-11|2742.48 #2019-11-12|2738.06 #2019-11-13|2740.58 #2019-11-14|2743.49 #2019-11-15|2758.16 #2019-11-18|2744.53 #2019-11-19|2766.37 #2019-11-20|2762.98 #2019-11-21|2743.81 #2019-11-22|2735.65 #2019-11-25|2790.80 #2019-11-26|2794.20 #2019-11-27|2806.15 #2019-11-28|2806.15 #2019-11-29|2787.26 #2019-12-02|2787.42 #2019-12-03|2789.43 #2019-12-04|2815.76 #2019-12-05|2829.34 #2019-12-06|2851.78 #2019-12-09|2841.91 #2019-12-10|2836.50 #2019-12-11|2840.41 #2019-12-12|2859.52 #2019-12-13|2834.33 #2019-12-16|2839.48 #2019-12-17|2867.63 #2019-12-18|2874.70 #2019-12-19|2919.98 #2019-12-20|2948.00 #2019-12-23|2947.98 #2019-12-24|2950.86 #2019-12-25| . #2019-12-26|2958.35 #2019-12-27|2956.50 #2019-12-30|2942.29 #2019-12-31|2958.71 #2020-01-01| . #2020-01-02|2924.60 #2020-01-03|2955.37 #2020-01-06|2933.13 #2020-01-07|2906.09 #2020-01-08|2899.23 #2020-01-09|2891.49 #2020-01-10|2893.99 #2020-01-13|2928.44 #2020-01-14|2924.45 #2020-01-15|2898.63 #2020-01-16|2927.65 #2020-01-17|2923.36 #2020-01-20| . #2020-01-21|2893.84 #2020-01-22|2888.22 #2020-01-23|2885.68 #2020-01-24|2855.52 #2020-01-27|2816.22 #2020-01-28|2782.38 #2020-01-29|2766.69 #2020-01-30|2752.01 #2020-01-31|2690.62 #2020-02-03|2702.73 #2020-02-04|2730.68 #2020-02-05|2762.82 #2020-02-06|2780.57 #2020-02-07|2776.12 #2020-02-10|2792.74 #2020-02-11|2791.13 #2020-02-12|2798.74 #2020-02-13|2813.18 #2020-02-14|2820.08 #2020-02-17| . #2020-02-18|2801.33 #2020-02-19|2795.60 #2020-02-20|2816.42 #2020-02-21|2787.32 #2020-02-24|2748.46 #2020-02-25|2695.01 #2020-02-26|2619.11 #2020-02-27|2559.78 #2020-02-28|2539.92 #2020-03-02|2595.04 #2020-03-03|2579.30 #2020-03-04|2641.44 #2020-03-05|2603.53 #2020-03-06|2587.93 #2020-03-09|2438.96 #2020-03-10|2475.67 #2020-03-11|2360.24 #2020-03-12|2108.28 #2020-03-13|2271.82 #2020-03-16|2077.85 #2020-03-17|2273.28 #2020-03-18|2106.33 #2020-03-19|2208.50 #2020-03-20|2214.94 #2020-03-23|2169.94 #2020-03-24|2276.27 #2020-03-25|2216.03 #2020-03-26|2305.31 #2020-03-27|2253.15 #2020-03-30|2355.97 #2020-03-31|2370.92 #2020-04-01|2286.08 #2020-04-02|2308.68 #2020-04-03|2304.14 #2020-04-06|2402.50 #2020-04-07|2346.53 #2020-04-08|2396.21 #2020-04-09|2418.12 #2020-04-10|2418.12 #2020-04-13|2402.73 #2020-04-14|2449.63 #2020-04-15|2418.11 #2020-04-16|2505.11 #2020-04-17|2513.45 #2020-04-20|2510.39 #2020-04-21|2475.98 #2020-04-22|2521.62 #2020-04-23|2546.98 #2020-04-24|2560.21 #2020-04-27|2624.39 #2020-04-28|2626.26 #2020-04-29|2651.61 #2020-04-30|2582.14 #2020-05-01|2529.18 #2020-05-04|2521.26 #2020-05-05|2558.67 #2020-05-06|2554.37 #2020-05-07|2593.53 #2020-05-08|2686.31 #2020-05-11|2662.86 #2020-05-12|2659.56 #2020-05-13|2630.56 #2020-05-14|2582.41 #2020-05-15|2605.95 #2020-05-18|2654.08 #2020-05-19|2597.37 #2020-05-20|2615.19 #2020-05-21|2598.98 #2020-05-22|2597.80 #2020-05-25|2597.80 #2020-05-26|2651.16 #2020-05-27|2748.50 #2020-05-28|2705.84 #2020-05-29|2716.58 #2020-06-01|2747.97 #2020-06-02|2724.00 #2020-06-03|2690.68 #2020-06-04|2693.43 #2020-06-05|2756.63 #2020-06-08|2832.18 #2020-06-09|2787.35 #2020-06-10|2722.88 #2020-06-11|2580.28 #2020-06-12|2617.97 #2020-06-15|2685.73 #2020-06-16|2719.60 #2020-06-17|2727.17 #2020-06-18|2713.45 #2020-06-19|2698.35 #2020-06-22|2704.83 #2020-06-23|2708.73 #2020-06-24|2664.99 #2020-06-25|2675.59 #2020-06-26|2600.54 #2020-06-29|2658.37 #2020-06-30|2706.49 #2020-07-01|2691.79 #2020-07-02|2727.04 #2020-07-03| . #2020-07-06|2732.11 #2020-07-07|2728.42 #2020-07-08|2724.55 #2020-07-09|2686.37 #2020-07-10|2723.35 #2020-07-13|2705.00 #2020-07-14|2770.04 #2020-07-15|2789.50 #2020-07-16|2799.21 #2020-07-17|2802.64 #2020-07-20|2787.45 #2020-07-21|2814.62 #2020-07-22|2787.97 #2020-07-23|2804.40 #2020-07-24|2760.90 #2020-07-27|2810.94 #2020-07-28|2803.83 #2020-07-29|2827.47 #2020-07-30|2813.62 #2020-07-31|2824.05 #2020-08-03|2859.45 #2020-08-04|2920.33 #2020-08-05|2925.02 #2020-08-06|2880.18 #2020-08-07|2892.63 #2020-08-10|2904.59 #2020-08-11|2872.78 #2020-08-12|2915.15 #2020-08-13|2928.27 #2020-08-14|2934.67 #2020-08-17|2946.92 #2020-08-18|2936.56 #2020-08-19|2928.52 #2020-08-20|2943.97 #2020-08-21|2941.70 #2020-08-24|2958.08 #2020-08-25|2932.56 #2020-08-26|2927.92 #2020-08-27|2944.49 #2020-08-28|2935.21 #2020-08-31|2925.49 #2020-09-01|2936.83 #2020-09-02|2968.46 #2020-09-03|2927.63 #2020-09-04|2908.55 #2020-09-07| . #2020-09-08|2857.33 #2020-09-09|2903.99 #2020-09-10|2886.80 #2020-09-11|2860.38 #2020-09-14|2890.20 #2020-09-15|2890.47 #2020-09-16|2888.41 #2020-09-17|2879.70 #2020-09-18|2876.04 #2020-09-21|2851.76 #2020-09-22|2851.96 #2020-09-23|2781.41 #2020-09-24|2792.73 #2020-09-25|2797.11 #2020-09-28|2853.80 #2020-09-29|2852.00 #2020-09-30|2888.40 #2020-10-01|2923.42 #2020-10-02|2935.92 #2020-10-05|2976.62 #2020-10-06|2966.79 #2020-10-07|3003.48 #2020-10-08|2987.25 #2020-10-09|3015.58 #2020-10-12|3041.93 #2020-10-13|3039.13 #2020-10-14|3017.21 #2020-10-15|3053.19 #2020-10-16|3022.12 #2020-10-19|2999.68 #2020-10-20|2944.05 #2020-10-21|2926.83 #2020-10-22|2937.79 #2020-10-23|2981.78 #2020-10-26|2940.61 #2020-10-27|2960.83 #2020-10-28|2871.38 #2020-10-29|2869.36 #2020-10-30|2793.04 #2020-11-02|2866.51 #2020-11-03|2967.54 #2020-11-04|2997.90 #2020-11-05|3048.20 #2020-11-06|3026.73 #2020-11-09|2935.19 #2020-11-10|2992.50 #2020-11-11|3073.66 #2020-11-12|3075.21 #2020-11-13|3109.89 #2020-11-16|3151.02 #2020-11-17|3180.26 #2020-11-18|3120.05 #2020-11-19|3142.64 #2020-11-20|3140.07 #2020-11-23|3179.73 #2020-11-24|3178.89 #2020-11-25|3160.10 #2020-11-26|3160.10 #2020-11-27|3201.99 #2020-11-30|3215.06 #2020-12-01|3215.88 #2020-12-02|3171.14 #2020-12-03|3187.55 #2020-12-04|3229.72 #2020-12-07|3235.43 #2020-12-08|3310.52 #2020-12-09|3253.00 #2020-12-10|3256.95 #2020-12-11|3231.25 #2020-12-14|3253.58 #2020-12-15|3260.42 #2020-12-16|3268.09 #2020-12-17|3298.03 #2020-12-18|3309.51 #2020-12-21|3314.88 #2020-12-22|3342.80 #2020-12-23|3376.49 #2020-12-24|3372.59 #2020-12-25|3372.59 #2020-12-28|3360.15 #2020-12-29|3332.15 #2020-12-30|3324.88 #2020-12-31|3346.03 #2021-01-01|3346.03 #2021-01-04|3305.91 #2021-01-05|3339.82 #2021-01-06|3428.59 #2021-01-07|3433.01 #2021-01-08|3405.13 #2021-01-11|3380.25 #2021-01-12|3352.82 #2021-01-13|3325.86 #2021-01-14|3372.04 #2021-01-15|3359.55 #2021-01-18|3359.55 #2021-01-19|3388.48 #2021-01-20|3417.22 #2021-01-21|3406.83 #2021-01-22|3441.17 #2021-01-25|3558.79 #2021-01-26|3651.24 #2021-01-27|3682.93 #2021-01-28|3595.80 #2021-01-29|3549.36 #2021-02-01|3542.90 #2021-02-02|3529.62 #2021-02-03|3551.43 #2021-02-04|3599.02 #2021-02-05|3620.06 #2021-02-08|3709.88 #2021-02-09|3741.87 #2021-02-10|3844.21 #2021-02-11|3848.59 #2021-02-12|3874.76 #2021-02-15|3874.76 #2021-02-16|3827.00 #2021-02-17|3809.65 #2021-02-18|3754.67 #2021-02-19|3760.57 #2021-02-22|3673.59 #2021-02-23|3624.67 #2021-02-24|3734.44 #2021-02-25|3705.64 #2021-02-26|3679.22 #2021-03-01|3743.24 #2021-03-02|3694.89 #2021-03-03|3637.01 #2021-03-04|3567.78 #2021-03-05|3647.93 #2021-03-08|3650.45 #2021-03-09|3703.12 #2021-03-10|3758.17 #2021-03-11|3838.28 #2021-03-12|3835.70 #2021-03-15|3835.84 #2021-03-16|3845.66 #2021-03-17|3827.64 #2021-03-18|3699.03 #2021-03-19|3776.80 #2021-03-22|3734.45 #2021-03-23|3678.91 #2021-03-24|3597.35 #2021-03-25|3649.78 #2021-03-26|3696.92 #2021-03-29|3649.67 #2021-03-30|3639.89 #2021-03-31|3607.09 #2021-04-01|3650.39 #2021-04-02|3650.39 #2021-04-05|3673.22 #2021-04-06|3677.29 #2021-04-07|3634.74 #2021-04-08|3644.51 #2021-04-09|3593.27 #2021-04-12|3649.53 #2021-04-13|3647.77 #2021-04-14|3638.36 #2021-04-15|3641.00 #2021-04-16|3662.46 #2021-04-19|3627.96 #2021-04-20|3621.34 #2021-04-21|3655.63 #2021-04-22|3644.84 #2021-04-23|3631.56 #2021-04-26|3621.70 #2021-04-27|3607.78 #2021-04-28|3584.71 #2021-04-29|3613.05 #2021-04-30|3604.21 #2021-05-03|3649.03 #2021-05-04|3601.93 #2021-05-05|3674.30 #2021-05-06|3709.26 #2021-05-07|3737.79 #2021-05-10|3752.07 #2021-05-11|3724.54 #2021-05-12|3653.97 #2021-05-13|3708.26 #2021-05-14|3759.58 #2021-05-17|3746.04 #2021-05-18|3795.64 #2021-05-19|3784.39 #2021-05-20|3800.57 #2021-05-21|3800.02 #2021-05-24|3833.19 #2021-05-25|3810.84 #2021-05-26|3858.45 #2021-05-27|3844.18 #2021-05-28|3859.42 #2021-05-31|3859.42 #2021-06-01|3872.18 #2021-06-02|3949.72 #2021-06-03|3899.38 #2021-06-04|3882.10 #2021-06-07|3892.28 #2021-06-08|3879.31 #2021-06-09|3863.76 #2021-06-10|3844.02 #2021-06-11|3865.04 #2021-06-14|3851.89 #2021-06-15|3848.56 #2021-06-16|3800.80 #2021-06-17|3802.56 #2021-06-18|3721.99 #2021-06-21|3746.08 #2021-06-22|3752.56 #2021-06-23|3764.63 #2021-06-24|3772.86 #2021-06-25|3775.13 #2021-06-28|3763.93 #2021-06-29|3760.68 #2021-06-30|3775.62 #2021-07-01|3786.40 #2021-07-02|3765.12 #2021-07-05|3765.12 #2021-07-06|3744.37 #2021-07-07|3739.73 #2021-07-08|3735.14 #2021-07-09|3764.11 #2021-07-12|3750.87 #2021-07-13|3708.85 #2021-07-14|3682.67 #2021-07-15|3710.78 #2021-07-16|3695.21 #2021-07-19|3701.02 #2021-07-20|3761.49 #2021-07-21|3739.63 #2021-07-22|3684.32 #2021-07-23|3724.70 #2021-07-26|3752.81 #2021-07-27|3712.90 #2021-07-28|3720.26 #2021-07-29|3718.12 #2021-07-30|3702.98 #2021-08-02|3691.90 #2021-08-03|3700.93 #2021-08-04|3630.83 #2021-08-05|3595.88 #2021-08-06|3599.21 #2021-08-09|3583.55 #2021-08-10|3605.86 #2021-08-11|3600.32 #2021-08-12|3549.42 #2021-08-13|3535.82 #2021-08-16|3516.87 #2021-08-17|3504.03 #2021-08-18|3418.14 #2021-08-19|3405.23 #2021-08-20|3440.61 #2021-08-23|3461.25 #2021-08-24|3449.49 #2021-08-25|3458.36 #2021-08-26|3359.46 #2021-08-27|3423.40 #2021-08-30|3442.44 #2021-08-31|3483.94 #2021-09-01|3507.42 #2021-09-02|3541.56 #2021-09-03|3511.09 #2021-09-06|3511.09 #2021-09-07|3524.43 #2021-09-08|3538.87 #2021-09-09|3491.16 #2021-09-10|3484.47 #2021-09-13|3455.14 #2021-09-14|3386.93 #2021-09-15|3396.95 #2021-09-16|3383.62 #2021-09-17|3418.58 #2021-09-20|3374.25 #2021-09-21|3395.46 #2021-09-22|3409.13 #2021-09-23|3424.76 #2021-09-24|3394.43 #2021-09-27|3420.90 #2021-09-28|3391.13 #2021-09-29|3456.69 #2021-09-30|3381.99 #2021-10-01|3407.01 #2021-10-04|3404.13 #2021-10-05|3410.52 #2021-10-06|3396.65 #2021-10-07|3418.78 #2021-10-08|3396.86 #2021-10-11|3391.77 #2021-10-12|3404.69 #2021-10-13|3388.19 #2021-10-14|3416.11 #2021-10-15|3390.73 #2021-10-18|3393.39 #2021-10-19|3385.78 #2021-10-20|3401.43 #2021-10-21|3393.78 #2021-10-22|3419.71 #2021-10-25|3451.54 #2021-10-26|3454.10 #2021-10-27|3391.35 #2021-10-28|3449.64 #2021-10-29|3441.62 #2021-11-01|3504.94 #2021-11-02|3513.88 #2021-11-03|3571.94 #2021-11-04|3531.48 #2021-11-05|3576.86 #2021-11-08|3576.41 #2021-11-09|3599.46 #2021-11-10|3563.70 #2021-11-11|3486.49 #2021-11-12|3494.94 #2021-11-15|3514.92 #2021-11-16|3471.90 #2021-11-17|3448.04 #2021-11-18|3391.31 #2021-11-19|3349.00 #2021-11-22|3378.82 #2021-11-23|3378.06 #2021-11-24|3393.26 #2021-11-25|3393.26 #2021-11-26|3316.85 #2021-11-29|3275.56 #2021-11-30|3177.69 #2021-12-01|3129.58 #2021-12-02|3199.97 #2021-12-03|3178.53 #2021-12-06|3239.44 #2021-12-07|3286.45 #2021-12-08|3306.98 #2021-12-09|3282.42 #2021-12-10|3296.71 #2021-12-13|3329.39 #2021-12-14|3342.82 #2021-12-15|3407.56 #2021-12-16|3401.62 #2021-12-17|3422.86 #2021-12-20|3403.16 #2021-12-21|3430.56 #2021-12-22|3428.32 #2021-12-23|3432.84 #2021-12-24|3432.84 #2021-12-27|3456.75 #2021-12-28|3458.43 #2021-12-29|3463.00 #2021-12-30|3465.99 #2021-12-31|3469.93 #2022-01-03|3516.81 #2022-01-04|3523.48 #2022-01-05|3461.58 #2022-01-06|3472.89 #2022-01-07|3481.14 #2022-01-10|3394.04 #2022-01-11|3404.47 #2022-01-12|3386.59 #2022-01-13|3368.31 #2022-01-14|3394.26 #2022-01-17|3394.26 #2022-01-18|3286.10 #2022-01-19|3269.03 #2022-01-20|3217.24 #2022-01-21|3179.22 #2022-01-24|3223.18 #2022-01-25|3161.83 #2022-01-26|3115.84 #2022-01-27|3118.41 #2022-01-28|3146.21 #2022-01-31|3191.19 #2022-02-01|3197.29 #2022-02-02|3177.54 #2022-02-03|3146.45 #2022-02-04|3135.51 #2022-02-07|3155.01 #2022-02-08|3192.26 #2022-02-09|3180.31 #2022-02-10|3145.12 #2022-02-11|3167.80 #2022-02-14|3191.28 #2022-02-15|3240.53 #2022-02-16|3245.14 #2022-02-17|3234.46 #2022-02-18|3193.71 #2022-02-21|3193.71 #2022-02-22|3207.16 #2022-02-23|3164.70 #2022-02-24|3146.57 #2022-02-25|3217.45 #2022-02-28|3220.47 #2022-03-01|3216.51 #2022-03-02|3241.74 #2022-03-03|3219.94 #2022-03-04|3171.91 #2022-03-07|3136.06 #2022-03-08|3101.06 #2022-03-09|3130.68 #2022-03-10|3060.67 #2022-03-11|2990.04 #2022-03-14|2927.95 #2022-03-15|2973.66 #2022-03-16|3029.08 #2022-03-17|3054.43 #2022-03-18|3075.84 #2022-03-21|3033.60 #2022-03-22|3056.56 #2022-03-23|2994.13 #2022-03-24|2999.34 #2022-03-25|2997.60 #2022-03-28|3006.77 #2022-03-29|3072.57 #2022-03-30|3048.13 #2022-03-31|3032.12 #2022-04-01|3119.59 #2022-04-04|3123.33 #2022-04-05|3070.70 #2022-04-06|3031.59 #2022-04-07|3049.73 #2022-04-08|3051.69 #2022-04-11|3053.07 #2022-04-12|3075.97 #2022-04-13|3119.48 #2022-04-14|3116.50 #2022-04-15|3116.50 #2022-04-18|3058.80 #2022-04-19|3140.68 #2022-04-20|3145.96 #2022-04-21|3093.49 #2022-04-22|3020.84 #2022-04-25|3054.32 #2022-04-26|2921.75 #2022-04-27|2943.03 #2022-04-28|2969.72 #2022-04-29|2897.80 #2022-05-02|2866.83 #2022-05-03|2844.89 #2022-05-04|2852.67 #2022-05-05|2650.66 #2022-05-06|2583.58 #2022-05-09|2553.83 #2022-05-10|2528.52 #2022-05-11|2451.60 #2022-05-12|2516.49 #2022-05-13|2652.33 #2022-05-16|2565.01 #2022-05-17|2588.04 #2022-05-18|2459.71 #2022-05-19|2469.24 #2022-05-20|2442.18 #2022-05-23|2485.41 #2022-05-24|2468.47 #2022-05-25|2508.39 #2022-05-26|2545.08 #2022-05-27|2623.40 #2022-05-30|2623.40 #2022-05-31|2583.37 #2022-06-01|2548.55 #2022-06-02|2585.62 #2022-06-03|2541.63 #2022-06-06|2557.61 #2022-06-07|2567.33 #2022-06-08|2556.38 #2022-06-09|2487.72 #2022-06-10|2466.23 #2022-06-13|2377.78 #2022-06-14|2373.59 #2022-06-15|2434.44 #2022-06-16|2381.97 #2022-06-17|2421.92 #2022-06-20|2421.92 #2022-06-21|2451.44 #2022-06-22|2446.40 #2022-06-23|2522.19 #2022-06-24|2554.78 #2022-06-27|2562.84 #2022-06-28|2507.11 #2022-06-29|2497.11 #2022-06-30|2468.94 #2022-07-01|2520.65 #2022-07-04|2520.65 #2022-07-05|2527.38 #2022-07-06|2529.20 #2022-07-07|2519.70 #2022-07-08|2496.44 #2022-07-11|2434.44 #2022-07-12|2465.52 #2022-07-13|2467.00 #2022-07-14|2424.58 #2022-07-15|2475.93 #2022-07-18|2471.14 #2022-07-19|2526.89 #2022-07-20|2540.30 #2022-07-21|2540.95 #2022-07-22|2511.94 #2022-07-25|2504.89 #2022-07-26|2462.89 #2022-07-27|2513.01 #2022-07-28|2543.41 #2022-07-29|2529.24 #2022-08-01|2573.03 #2022-08-02|2570.28 #2022-08-03|2625.56 #2022-08-04|2586.36 #2022-08-05|2607.83 #2022-08-08|2642.62 #2022-08-09|2556.76 #2022-08-10|2586.17 #2022-08-11|2607.49 #2022-08-12|2619.48 #2022-08-15|2648.61 #2022-08-16|2683.34 #2022-08-17|2672.33 #2022-08-18|2676.07 #2022-08-19|2635.35 #2022-08-22|2570.32 #2022-08-23|2552.26 #2022-08-24|2559.72 #2022-08-25|2622.48 #2022-08-26|2561.90 #2022-08-29|2551.68 #2022-08-30|2508.58 #2022-08-31|2490.63 #2022-09-01|2464.72 #2022-09-02|2419.57 #2022-09-05|2419.57 #2022-09-06|2380.67 #2022-09-07|2419.53 #2022-09-08|2407.72 #2022-09-09|2454.51 #2022-09-12|2485.38 #2022-09-13|2416.69 #2022-09-14|2405.56 #2022-09-15|2377.21 #2022-09-16|2343.63 #2022-09-19|2350.45 #2022-09-20|2311.80 #2022-09-21|2312.26 #2022-09-22|2307.41 #2022-09-23|2272.80 #2022-09-26|2262.58 #2022-09-27|2233.84 #2022-09-28|2297.78 #2022-09-29|2243.41 #2022-09-30|2222.96 #2022-10-03|2269.74 #2022-10-04|2352.06 #2022-10-05|2329.99 #2022-10-06|2303.40 #2022-10-07|2275.95 #2022-10-10|2284.28 #2022-10-11|2309.55 #2022-10-12|2317.40 #2022-10-13|2360.31 #2022-10-14|2306.34 #2022-10-17|2341.00 #2022-10-18|2379.71 #2022-10-19|2326.43 #2022-10-20|2298.68 #2022-10-21|2351.64 #2022-10-24|2390.44 #2022-10-25|2460.08 #2022-10-26|2465.54 #2022-10-27|2464.01 #2022-10-28|2517.29 #2022-10-31|2518.79 #2022-11-01|2506.12 #2022-11-02|2449.96 #2022-11-03|2476.69 #2022-11-04|2521.97 #2022-11-07|2549.01 #2022-11-08|2559.26 #2022-11-09|2475.87 #2022-11-10|2567.08 #2022-11-11|2549.47 #2022-11-14|2509.11 #2022-11-15|2543.99 #2022-11-16|2533.39 #2022-11-17|2523.38 #2022-11-18|2498.90 #2022-11-21|2528.64 #2022-11-22|2511.04 #2022-11-23|2523.95 #2022-11-24|2523.95 #2022-11-25|2533.59 #2022-11-28|2503.26 #2022-11-29|2504.56 #2022-11-30|2573.62 #2022-12-01|2541.51 #2022-12-02|2566.88 #2022-12-05|2515.67 #2022-12-06|2454.32 #2022-12-07|2446.61 #2022-12-08|2447.65 #2022-12-09|2403.77 #2022-12-12|2398.30 #2022-12-13|2388.76 #2022-12-14|2388.49 #2022-12-15|2341.46 #2022-12-16|2347.71 #2022-12-19|2334.78 #2022-12-20|2331.37 #2022-12-21|2359.08 #2022-12-22|2350.23 #2022-12-23|2343.67 #2022-12-26|2343.67 #2022-12-27|2343.22 #2022-12-28|2317.25 #2022-12-29|2346.46 #2022-12-30|2339.15 #2023-01-02|2339.15 #2023-01-03|2342.58 #2023-01-04|2379.34 #2023-01-05|2345.39 #2023-01-06|2396.85 #2023-01-09|2385.91 #2023-01-10|2422.96 #2023-01-11|2439.61 #2023-01-12|2461.45 #2023-01-13|2467.89 #2023-01-16|2467.89 #2023-01-17|2475.06 #2023-01-18|2405.78 #2023-01-19|2380.32 #2023-01-20|2396.48 #2023-01-23|2426.19 #2023-01-24|2413.18 #2023-01-25|2446.92 #2023-01-26|2429.59 #2023-01-27|2460.05 #2023-01-30|2439.77 #2023-01-31|2471.93 #2023-02-01|2500.01 #2023-02-02|2519.63 #2023-02-03|2491.82 #2023-02-06|2481.52 #2023-02-07|2484.16 #2023-02-08|2466.97 #2023-02-09|2439.89 #2023-02-10|2440.89 #2023-02-13|2475.71 #2023-02-14|2465.59 #2023-02-15|2534.50 #2023-02-16|2495.38 #2023-02-17|2536.17 #2023-02-20|2536.17 #2023-02-21|2491.78 #2023-02-22|2517.04 #2023-02-23|2522.54 #2023-02-24|2516.40 #2023-02-27|2522.34 #2023-02-28|2502.71 #2023-03-01|2508.65 #2023-03-02|2536.75 #2023-03-03|2549.05 #2023-03-06|2498.76 #2023-03-07|2485.80 #2023-03-08|2490.05 #2023-03-09|2455.40 #2023-03-10|2423.46 #2023-03-13|2418.93 #2023-03-14|2470.43 #2023-03-15|2452.67 #2023-03-16|2479.42 #2023-03-17|2427.95 #2023-03-20|2456.37 #2023-03-21|2480.82 #2023-03-22|2447.72 #2023-03-23|2446.62 #2023-03-24|2512.90 #2023-03-27|2533.49 #2023-03-28|2532.75 #2023-03-29|2527.91 #2023-03-30|2534.90 #2023-03-31|2578.43 #2023-04-03|2596.20 #2023-04-04|2581.08 #2023-04-05|2566.52 #2023-04-06|2558.59 #2023-04-07|2558.59 #2023-04-10|2573.11 #2023-04-11|2567.82 #2023-04-12|2541.74 #2023-04-13|2558.30 #2023-04-14|2532.23 #2023-04-17|2537.23 #2023-04-18|2542.04 #2023-04-19|2532.43 #2023-04-20|2553.40 #2023-04-21|2563.29 #2023-04-24|2552.05 #2023-04-25|2537.91 #2023-04-26|2546.38 #2023-04-27|2582.62 #2023-04-28|2597.32 #2023-05-01|2615.89 #2023-05-02|2598.73 #2023-05-03|2609.64 #2023-05-04|2594.10 #2023-05-05|2627.51 #2023-05-08|2633.43 #2023-05-09|2595.39 #2023-05-10|2604.33 #2023-05-11|2590.14 #2023-05-12|2566.44 #2023-05-15|2573.41 #2023-05-16|2520.44 #2023-05-17|2524.63 #2023-05-18|2529.68 #2023-05-19|2504.20 #2023-05-22|2494.73 #2023-05-23|2525.73 #2023-05-24|2506.03 #2023-05-25|2484.92 #2023-05-26|2477.94 #2023-05-29|2477.94 #2023-05-30|2455.21 #2023-05-31|2432.89 #2023-06-01|2433.53 #2023-06-02|2507.40 #2023-06-05|2457.98 #2023-06-06|2470.00 #2023-06-07|2495.13 #2023-06-08|2510.65 #2023-06-09|2492.67 #2023-06-12|2496.78 #2023-06-13|2532.09 #2023-06-14|2514.59 #2023-06-15|2524.31 #2023-06-16|2512.42 #2023-06-19|2512.42 #2023-06-20|2490.01 #2023-06-21|2506.82 #2023-06-22|2518.23 #2023-06-23|2500.29 #2023-06-26|2498.16 #2023-06-27|2496.43 #2023-06-28|2492.05 #2023-06-29|2526.05 #2023-06-30|2534.95 #2023-07-03|2561.55 #2023-07-04|2561.55 #2023-07-05|2535.88 #2023-07-06|2509.32 #2023-07-07|2500.54 #2023-07-10|2501.04 #2023-07-11|2492.78 #2023-07-12|2531.17 #2023-07-13|2534.43 #2023-07-14|2530.39 #2023-07-17|2527.78 #2023-07-18|2547.43 #2023-07-19|2559.48 #2023-07-20|2560.25 #2023-07-21|2558.76 #2023-07-24|2567.68 #2023-07-25|2600.80 #2023-07-26|2619.10 #2023-07-27|2565.09 #2023-07-28|2591.09 #2023-07-31|2616.00 #2023-08-01|2611.92 #2023-08-02|2608.24 #2023-08-03|2627.80 #2023-08-04|2625.31 #2023-08-07|2684.18 #2023-08-08|2619.87 #2023-08-09|2602.23 #2023-08-10|2596.81 #2023-08-11|2620.16 #2023-08-14|2623.13 #2023-08-15|2606.48 #2023-08-16|2573.68 #2023-08-17|2534.60 #2023-08-18|2547.20 #2023-08-21|2531.24 #2023-08-22|2520.46 #2023-08-23|2523.95 #2023-08-24|2493.74 #2023-08-25|2561.26 #2023-08-28|2562.43 #2023-08-29|2601.17 #2023-08-30|2626.23 #2023-08-31|2608.77 #2023-09-01|2601.40 #2023-09-04|2601.40 #2023-09-05|2543.21 #2023-09-06|2536.16 #2023-09-07|2523.21 #2023-09-08|2521.94 #2023-09-11|2588.85 #2023-09-12|2579.59 #2023-09-13|2596.12 #2023-09-14|2621.32 #2023-09-15|2592.22 #2023-09-18|2596.20 #2023-09-19|2586.02 #2023-09-20|2572.15 #2023-09-21|2562.22 #2023-09-22|2541.74 #2023-09-25|2530.78 #2023-09-26|2517.97 #2023-09-27|2511.23 #2023-09-28|2521.79 #2023-09-29|2526.15 #2023-10-02|2506.61 #2023-10-03|2470.66 #2023-10-04|2472.82 #2023-10-05|2432.94 #2023-10-06|2436.53 #2023-10-09|2452.57 #2023-10-10|2475.41 #2023-10-11|2476.01 #2023-10-12|2400.35 #2023-10-13|2430.78 #2023-10-16|2477.83 #2023-10-17|2500.85 #2023-10-18|2479.50 #2023-10-19|2450.48 #2023-10-20|2426.13 #2023-10-23|2415.17 #2023-10-24|2471.56 #2023-10-25|2465.76 #2023-10-26|2482.46 #2023-10-27|2452.51 #2023-10-30|2474.48 #2023-10-31|2479.88 #2023-11-01|2461.95 #2023-11-02|2494.84 #2023-11-03|2516.53 #2023-11-06|2535.51 #2023-11-07|2550.95 #2023-11-08|2522.09 #2023-11-09|2509.59 #2023-11-10|2528.17 #2023-11-13|2521.09 #2023-11-14|2587.77 #2023-11-15|2582.02 #2023-11-16|2564.87 #2023-11-17|2567.71 #2023-11-20|2576.89 #2023-11-21|2605.47 #2023-11-22|2659.54 #2023-11-23|2659.54 #2023-11-24|2646.21 #2023-11-27|2641.78 #2023-11-28|2635.29 #2023-11-29|2631.55 #2023-11-30|2668.38 #2023-12-01|2707.52 #2023-12-04|2760.16 #2023-12-05|2748.47 #2023-12-06|2758.98 #2023-12-07|2804.11 #2023-12-08|2773.03 #2023-12-11|2799.44 #2023-12-12|2827.87 #2023-12-13|2907.33 #2023-12-14|2881.07 #2023-12-15|2846.68 #2023-12-18|2859.85 #2023-12-19|2897.18 #2023-12-20|2834.21 #2023-12-21|2859.71 #2023-12-22|2869.32 #2023-12-25|2869.32 #2023-12-26|2890.49 #2023-12-27|2906.32 #2023-12-28|2908.95 #2023-12-29|2887.75 #2024-01-01|2887.75 #2024-01-02|2906.64 #2024-01-03|2808.12 #2024-01-04|2815.89 #2024-01-05|2795.02 #2024-01-08|2830.42 #2024-01-09|2821.37 #2024-01-10|2849.24 #2024-01-11|2830.09 #2024-01-12|2847.49 #2024-01-15|2847.49 #2024-01-16|2825.68 #2024-01-17|2814.59 #2024-01-18|2825.75 #2024-01-19|2798.44 #2024-01-22|2821.80 #2024-01-23|2837.24 #2024-01-24|2809.38 #2024-01-25|2843.53 #2024-01-26|2835.61 #2024-01-29|2850.93 #2024-01-30|2849.54 #2024-01-31|2797.17 #2024-02-01|2839.35 #2024-02-02|2842.59 #2024-02-05|2816.94 #2024-02-06|2806.25 #2024-02-07|2789.96 #2024-02-08|2823.51 #2024-02-09|2822.89 #2024-02-12|2869.44 #2024-02-13|2792.79 #2024-02-14|2804.94 #2024-02-15|2803.95 #2024-02-16|2730.71 #2024-02-19|2730.71 #2024-02-20|2699.64 #2024-02-21|2684.01 #2024-02-22|2693.46 #2024-02-23|2714.06 #2024-02-26|2804.52 #2024-02-27|2798.26 #2024-02-28|2866.59 #2024-02-29|2880.32 #2024-03-01|2888.46 #2024-03-04|2878.68 #2024-03-05|2866.25 #2024-03-06|2847.36 #2024-03-07|2860.28 #2024-03-08|2859.54 #2024-03-11|2839.85 #2024-03-12|2877.02 #2024-03-13|2901.46 #2024-03-14|2853.91 #2024-03-15|2870.48 #2024-03-18|2860.51 #2024-03-19|2889.94 #2024-03-20|2893.54 #2024-03-21|2923.61 #2024-03-22|2921.50 #2024-03-25|2923.52 #2024-03-26|2931.56 #2024-03-27|2963.99 #2024-03-28|2976.93 #2024-03-29|2976.93 #2024-04-01|2959.48 #2024-04-02|2913.07 #2024-04-03|2860.25 #2024-04-04|2864.99 #2024-04-05|2882.87 #2024-04-08|2887.64 #2024-04-09|2895.46 #2024-04-10|2842.06 #2024-04-11|2841.52 #2024-04-12|2787.01 #2024-04-15|2776.16 #2024-04-16|2782.01 #2024-04-17|2768.07 #2024-04-18|2781.30 #2024-04-19|2818.42 #2024-04-22|2822.80 #2024-04-23|2857.94 #2024-04-24|2874.57 #2024-04-25|2872.72 #2024-04-26|2866.44 #2024-04-29|2888.03 #2024-04-30|2887.41 #2024-05-01|2904.80 #2024-05-02|2943.48 #2024-05-03|2952.84 #2024-05-06|2988.74 #2024-05-07|3048.31 #2024-05-08|3026.30 #2024-05-09|3015.78 #2024-05-10|3018.62 #2024-05-13|3045.02 #2024-05-14|3070.68 #2024-05-15|3061.07 #2024-05-16|3070.11 #2024-05-17|3031.50 #2024-05-20|3021.92 #2024-05-21|3031.22 #2024-05-22|3001.21 #2024-05-23|2986.97 #2024-05-24|2987.40 #2024-05-27|2987.40 #2024-05-28|2979.64 #2024-05-29|2934.26 #2024-05-30|2962.72 #2024-05-31|3010.00 #2024-06-03|3008.62 #2024-06-04|3002.97 #2024-06-05|3006.80 #2024-06-06|2994.83 #2024-06-07|2967.66 #2024-06-10|2959.80 #2024-06-11|2972.56 #2024-06-12|2946.83 #2024-06-13|2923.57 #2024-06-14|2897.57 #2024-06-17|2942.85 #2024-06-18|2942.64 #2024-06-19|2942.64 #2024-06-20|2917.65 #2024-06-21|2937.94 #2024-06-24|2948.10 #2024-06-25|2924.52 #2024-06-26|2902.53 #2024-06-27|2910.35 #2024-06-28|2909.56 #2024-07-01|2895.66 #2024-07-02|2930.52 #2024-07-03|2931.76 #2024-07-04|2931.76 #2024-07-05|2941.32 #2024-07-08|2924.08 #2024-07-09|2851.53 #2024-07-10|2819.34 #2024-07-11|2878.87 #2024-07-12|2882.14 #2024-07-15|2894.08 #2024-07-16|2922.33 #2024-07-17|2941.10 #2024-07-18|2916.01 #2024-07-19|2874.02 #2024-07-22|2877.24 #2024-07-23|2866.37 #2024-07-24|2831.14 #2024-07-25|2846.75 #2024-07-26|2884.37 #2024-07-29|2890.92 #2024-07-30|2907.00 #2024-07-31|2934.25 #2024-08-01|2924.02 #2024-08-02|2913.81 #2024-08-05|2822.66 #2024-08-06|2868.66 #2024-08-07|2873.16 #2024-08-08|2907.54 #2024-08-09|2893.86 #2024-08-12|2840.44 #2024-08-13|2879.65 #2024-08-14|2908.50 #2024-08-15|2932.87 #2024-08-16|2928.26 #2024-08-19|2940.55 #2024-08-20|2919.69 #2024-08-21|2954.98 #2024-08-22|2876.90 #2024-08-23|2927.23 #2024-08-26|2914.91 #2024-08-27|2905.77 #2024-08-28|2894.22 #2024-08-29|2886.74 #2024-08-30|2909.82 #2024-09-02|2909.82 #2024-09-03|2925.09 #2024-09-04|2957.64 #2024-09-05|2982.31 #2024-09-06|2944.01 #2024-09-09|2944.59 #2024-09-10|2950.31 #2024-09-11|2938.68 #2024-09-12|2980.65 #2024-09-13|3011.77 #2024-09-16|3007.92 #2024-09-17|3010.14 #2024-09-18|3025.55 #2024-09-19|3037.54 #2024-09-20|3020.30 #2024-09-23|2994.51 #2024-09-24|3003.00 #2024-09-25|2979.01 #2024-09-26|2990.45 #2024-09-27|3018.10 #2024-09-30|2998.81 #2024-10-01|2983.27 #2024-10-02|2952.72 #2024-10-03|2928.17 #2024-10-04|2980.06 #2024-10-07|2957.89 #2024-10-08|2961.56 #2024-10-09|2958.28 #2024-10-10|2951.13 #2024-10-11|2984.51 #2024-10-14|2997.04 #2024-10-15|2990.89 #2024-10-16|3006.95 #2024-10-17|2991.30 #2024-10-18|3002.35 #2024-10-21|2948.35 #2024-10-22|2937.84 #2024-10-23|2923.08 #2024-10-24|2926.27 #2024-10-25|2940.21 #2024-10-28|2973.53 #2024-10-29|2960.39 #2024-10-30|2968.47 #2024-10-31|2930.26 #2024-11-01|2965.54 #2024-11-04|3053.97 #2024-11-05|3090.40 #2024-11-06|3143.38 #2024-11-07|3112.18 #2024-11-08|3118.48 #2024-11-11|3158.54 #2024-11-12|3113.88 #2024-11-13|3078.65 #2024-11-14|3052.12 #2024-11-15|3050.68 #2024-11-18|3062.77 #2024-11-19|3082.12 #2024-11-20|3090.98 #2024-11-21|3121.96 #2024-11-22|3134.34 #2024-11-25|3157.12 #2024-11-26|3164.62 #2024-11-27|3149.59 #2024-11-28|3149.59 #2024-11-29|3148.92 #2024-12-02|3162.52 #2024-12-03|3121.38 #2024-12-04|3091.73 #2024-12-05|3058.46 #2024-12-06|3047.53 #2024-12-09|3058.36 #2024-12-10|3071.21 #2024-12-11|3058.69 #2024-12-12|3033.44 #2024-12-13|3038.32 #2024-12-16|3000.20 #2024-12-17|2997.21 #2024-12-18|2897.43 #2024-12-19|2878.71 #2024-12-20|2879.47 #2024-12-23|2871.12 #2024-12-24|2896.53 #2024-12-25|2896.53 #2024-12-26|2908.51 #2024-12-27|2899.84 #2024-12-30|2896.79 #2024-12-31|2908.55 #2025-01-01|2908.55 #2025-01-02|2891.67 #2025-01-03|2916.36 #2025-01-06|2844.28 #2025-01-07|2832.05 #2025-01-08|2804.67 #2025-01-09|2804.67 #2025-01-10|2771.55 #2025-01-13|2806.58 #2025-01-14|2803.05 #2025-01-15|2820.74 #2025-01-16|2851.16 #2025-01-17|2861.87 #2025-01-20|2861.87 #2025-01-21|2879.89 #2025-01-22|2870.73 #2025-01-23|2896.23 #2025-01-24|2894.60 #2025-01-27|2932.60 #2025-01-28|2873.52 #2025-01-29|2869.77 #2025-01-30|2904.10 #2025-01-31|2882.08 #2025-02-03|2841.10 #2025-02-04|2831.32 #2025-02-05|2813.62 #2025-02-06|2841.98 #2025-02-07|2838.59 #2025-02-10|2760.04 #2025-02-11|2802.48 #2025-02-12|2793.69 #2025-02-13|2823.61 #2025-02-14|2803.18 #2025-02-17|2803.18 #2025-02-18|2809.77 #2025-02-19|2774.28 #2025-02-20|2713.72 #2025-02-21|2709.55 #2025-02-24|2745.16 #2025-02-25|2740.96 #2025-02-26|2691.75 #2025-02-27|2673.51 #2025-02-28|2674.59 #2025-03-03|2611.87 #2025-03-04|2570.74 #2025-03-05|2578.46 #2025-03-06|2562.59 #2025-03-07|2626.97 #2025-03-10|2552.59 #2025-03-11|2511.09 #2025-03-12|2463.62 #2025-03-13|2428.74 #2025-03-14|2448.99 #2025-03-17|2475.07 #2025-03-18|2432.15 #2025-03-19|2422.34 #2025-03-20|2413.43 #2025-03-21|2410.75 #2025-03-24|2406.75 #2025-03-25|2399.84 #2025-03-26|2431.75 #2025-03-27|2490.37 #2025-03-28|2477.50 #2025-03-31|2487.29 #2025-04-01|2511.04 #2025-04-02|2504.44 #2025-04-03|2492.71 #2025-04-04|2447.78 #2025-04-07|2393.19 #2025-04-08|2319.45 #2025-04-09|2431.07 #2025-04-10|2393.08 #2025-04-11|2437.22 #2025-04-14|2460.52 #2025-04-15|2436.59 #2025-04-16|2401.29 #2025-04-17|2452.90 #2025-04-18|2452.90 #2025-04-21|2433.36 #2025-04-22|2457.51 #2025-04-23|2448.62 #2025-04-24|2426.27 #2025-04-25|2426.34 #2025-04-28|2414.97 #2025-04-29|2442.51 #2025-04-30|2403.00 #2025-05-01|2379.81 #2025-05-02|2406.39 #2025-05-05|2400.90 #2025-05-06|2373.41 #2025-05-07|2333.27 #2025-05-08|2368.44 #2025-05-09|2363.21 #2025-05-12|2401.19 #2025-05-13|2401.09 #2025-05-14|2376.16 #2025-05-15|2392.70 #2025-05-16|2419.34 #2025-05-19|2384.59 #2025-05-20|2387.32 #2025-05-21|2304.20 #2025-05-22|2299.60 #2025-05-23|2292.46 #2025-05-26|2292.46 #2025-05-27|2359.89 #2025-05-28|2327.78 #2025-05-29|2339.90 #2025-05-30|2345.55 #2025-06-02|2325.05 #2025-06-03|2331.34 #2025-06-04|2315.83 #2025-06-05|2300.84 #2025-06-06|2324.41 #2025-06-09|2360.41 #2025-06-10|2374.53 #2025-06-11|2336.09 #2025-06-12|2365.31 #2025-06-13|2368.65 #2025-06-16|2420.38 #2025-06-17|2406.80 #2025-06-18|2412.04 #2025-06-19|2412.04 #2025-06-20|2409.99 #2025-06-23|2429.63 #2025-06-24|2427.27 #2025-06-25|2363.80 #2025-06-26|2395.91 #2025-06-27|2393.63 #2025-06-30|2395.26 #2025-07-01|2463.80 #2025-07-02|2494.50 #2025-07-03|2480.81 #2025-07-04|2480.81 #2025-07-07|2417.65 #2025-07-08|2427.31 #2025-07-09|2414.13 #2025-07-10|2473.15 #2025-07-11|2457.86 #2025-07-14|2453.63 #2025-07-15|2396.77 #2025-07-16|2409.12 #2025-07-17|2439.95 #2025-07-18|2425.87 #2025-07-21|2429.19 #2025-07-22|2481.85 #2025-07-23|2517.65 #2025-07-24|2469.66 #2025-07-25|2458.62 #2025-07-28|2434.40 #2025-07-29|2425.02 #2025-07-30|2389.96 #2025-07-31|2348.71 #2025-08-01|2337.33 #2025-08-04|2358.82 #2025-08-05|2343.49 #2025-08-06|2299.45 #2025-08-07|2310.95 #2025-08-08|2326.87 #2025-08-11|2297.50 #2025-08-12|2347.69 #2025-08-13|2397.72 #2025-08-14|2361.23 #2025-08-15|2336.05 #2025-08-18|2331.80 #2025-08-19|2349.75 #2025-08-20|2340.11 #2025-08-21|2353.09 #2025-08-22|2464.02 #2025-08-25|2444.20 #2025-08-26|2396.14 #2025-08-27|2417.26 #2025-08-28|2389.83 #2025-08-29|2403.43 #2025-09-01|2403.43 #2025-09-02|2375.95 #2025-09-03|2360.41 #2025-09-04|2350.65 #2025-09-05|2365.72 #2025-09-08|2345.78 #2025-09-09|2335.97 #2025-09-10|2302.00 #2025-09-11|2334.43 #2025-09-12|2300.94 #2025-09-15|2270.40 #2025-09-16|2320.68 #2025-09-17|2293.66 #2025-09-18|2290.77 #2025-09-19|2262.75 #2025-09-22|2252.05 #2025-09-23|2244.20 #2025-09-24|2246.07 #2025-09-25|2223.33 #2025-09-26|2238.38 #2025-09-29|2225.48 #2025-09-30|2251.68 #2025-10-01|2263.23 #2025-10-02|2246.88 #2025-10-03|2252.49 #2025-10-06|2210.56 #2025-10-07|2217.41 #2025-10-08|2209.51 #2025-10-09|2208.93 #2025-10-10|2175.78 #2025-10-13|2163.21 #2025-10-14|2210.02 #2025-10-15|2195.33 #2025-10-16|2186.73 #2025-10-17|2195.19 #2025-10-20|2198.33 #2025-10-21|2212.49 #2025-10-22|2240.22 #2025-10-23|2217.59 #2025-10-24|2206.45 #2025-10-27|2188.48 #2025-10-28|2161.80 #2025-10-29|2113.59 #2025-10-30|2058.21 #2025-10-31|2058.27 #2025-11-03|2093.64 #2025-11-04|2109.19 #2025-11-05|2116.68 #2025-11-06|2089.89 #2025-11-07|2116.79 #2025-11-10|2110.38 #2025-11-11|2127.52 #2025-11-12|2136.48 #2025-11-13|2119.08 #2025-11-14|2122.85 #2025-11-17|2085.80 #2025-11-18|2109.21 #2025-11-19|2111.14 #2025-11-20|2095.84 #2025-11-21|2111.37 #2025-11-24|2099.20 #2025-11-25|2149.71 #2025-11-26|2186.30 #2025-11-27|2186.30 #2025-11-28|2192.69 #2025-12-01|2196.39 #2025-12-02|2180.97 #2025-12-03|2199.22 #2025-12-04|2182.86 #2025-12-05|2172.37 #2025-12-08|2156.32 #2025-12-09|2170.90 #2025-12-10|2202.47 #2025-12-11|2229.00 #2025-12-12|2232.24 #2025-12-15|2247.43 #2025-12-16|2223.81 #2025-12-17|2227.47 #2025-12-18|2218.94 #2025-12-19|2195.36 #2025-12-22|2192.87 #2025-12-23|2182.61 #2025-12-24|2202.59 #2025-12-25|2202.59 #2025-12-26|2199.20 #2025-12-29|2163.52 #2025-12-30|2149.53 #2025-12-31|2145.88 #2026-01-01|2145.88 #2026-01-02|2145.74 #2026-01-05|2104.29 #2026-01-06|2135.37 #2026-01-07|2113.11 #2026-01-08|2177.20 #2026-01-09|2204.21 #2026-01-12|2193.84 #2026-01-13|2203.75 #2026-01-14|2220.02 #2026-01-15|2247.50 #2026-01-16|2238.45 #2026-01-19|2238.45 #2026-01-20|2281.31 #2026-01-21|2318.91 #2026-01-22|2325.33 #2026-01-23|2316.98 #2026-01-26|2298.64 #2026-01-27|2313.36 #2026-01-28|2286.77 #2026-01-29|2312.13 #2026-01-30|2336.23 #2026-02-02|2349.89 #2026-02-03|2283.99 #2026-02-04|2302.77 #2026-02-05|2278.64 #2026-02-06|2331.95 #2026-02-09|2311.39 #2026-02-10|2297.00 #2026-02-11|2303.13 #2026-02-12|2294.12 #2026-02-13|2302.26 #2026-02-16|2302.26 #2026-02-17|2283.46 #2026-02-18|2311.68 #2026-02-19|2357.64 #2026-02-20|2370.17 #2026-02-23|2369.76 #2026-02-24|2402.11 #2026-02-25|2388.35 #2026-02-26|2401.03 #2026-02-27|2419.42 #2026-03-02|2409.75 #2026-03-03|2373.12 #2026-03-04|2378.90 #2026-03-05|2349.92 #2026-03-06|2335.39 #2026-03-09|2317.00 #2026-03-10|2301.43 #2026-03-11|2307.96 #2026-03-12|2278.66 #2026-03-13|2262.51 #2026-03-16|2279.20 #2026-03-17|2251.30 #2026-03-18|2201.75 #2026-03-19|2202.91 #2026-03-20|2174.09 #2026-03-23|2199.01 #2026-03-24|2192.30 #2026-03-25|2216.86 #2026-03-26|2201.06 #2026-03-27|2200.37 #2026-03-30|2223.10 #2026-03-31|2255.31 #2026-04-01|2224.59 #2026-04-02|2270.61 #2026-04-03|2270.61 #2026-04-06|2269.29 #2026-04-07|2282.14

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy