Table Data - Nasdaq US Small Cap Food Producers Net Total Return Index
| Title | Nasdaq US Small Cap Food Producers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS451020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-14 |
| Last Updated | 2026-04-14 11:06 PM CDT |
| Notes | For more information about this series, see: NQUSS451020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1095.13 |
| 2012-12-04 | 1095.00 |
| 2012-12-05 | 1088.64 |
| 2012-12-06 | 1080.22 |
| 2012-12-07 | 1084.33 |
| 2012-12-10 | 1083.24 |
| 2012-12-11 | 1090.52 |
| 2012-12-12 | 1085.34 |
| 2012-12-13 | 1081.06 |
| 2012-12-14 | 1074.72 |
| 2012-12-17 | 1087.61 |
| 2012-12-18 | 1094.70 |
| 2012-12-19 | 1093.38 |
| 2012-12-20 | 1094.39 |
| 2012-12-21 | 1081.72 |
| 2012-12-24 | 1073.21 |
| 2012-12-25 | . |
| 2012-12-26 | 1053.36 |
| 2012-12-27 | 1049.34 |
| 2012-12-28 | 1045.25 |
| 2012-12-31 | 1063.42 |
| 2013-01-01 | . |
| 2013-01-02 | 1091.99 |
| 2013-01-03 | 1090.33 |
| 2013-01-04 | 1095.42 |
| 2013-01-07 | 1082.79 |
| 2013-01-08 | 1082.79 |
| 2013-01-09 | 1093.59 |
| 2013-01-10 | 1089.47 |
| 2013-01-11 | 1089.44 |
| 2013-01-14 | 1094.58 |
| 2013-01-15 | 1093.05 |
| 2013-01-16 | 1090.53 |
| 2013-01-17 | 1102.57 |
| 2013-01-18 | 1108.12 |
| 2013-01-21 | . |
| 2013-01-22 | 1112.68 |
| 2013-01-23 | 1108.31 |
| 2013-01-24 | 1114.92 |
| 2013-01-25 | 1118.04 |
| 2013-01-28 | 1124.73 |
| 2013-01-29 | 1133.79 |
| 2013-01-30 | 1120.10 |
| 2013-01-31 | 1115.21 |
| 2013-02-01 | 1127.66 |
| 2013-02-04 | 1115.53 |
| 2013-02-05 | 1126.27 |
| 2013-02-06 | 1129.74 |
| 2013-02-07 | 1125.70 |
| 2013-02-08 | 1130.88 |
| 2013-02-11 | 1132.18 |
| 2013-02-12 | 1128.88 |
| 2013-02-13 | 1134.01 |
| 2013-02-14 | 1140.29 |
| 2013-02-15 | 1130.68 |
| 2013-02-18 | . |
| 2013-02-19 | 1142.01 |
| 2013-02-20 | 1120.94 |
| 2013-02-21 | 1124.29 |
| 2013-02-22 | 1133.92 |
| 2013-02-25 | 1112.19 |
| 2013-02-26 | 1110.58 |
| 2013-02-27 | 1114.84 |
| 2013-02-28 | 1113.11 |
| 2013-03-01 | 1122.24 |
| 2013-03-04 | 1115.89 |
| 2013-03-05 | 1130.76 |
| 2013-03-06 | 1134.18 |
| 2013-03-07 | 1134.58 |
| 2013-03-08 | 1141.60 |
| 2013-03-11 | 1139.14 |
| 2013-03-12 | 1143.98 |
| 2013-03-13 | 1148.60 |
| 2013-03-14 | 1163.77 |
| 2013-03-15 | 1168.86 |
| 2013-03-18 | 1166.14 |
| 2013-03-19 | 1173.87 |
| 2013-03-20 | 1180.03 |
| 2013-03-21 | 1167.73 |
| 2013-03-22 | 1176.10 |
| 2013-03-25 | 1176.03 |
| 2013-03-26 | 1181.36 |
| 2013-03-27 | 1183.89 |
| 2013-03-28 | 1189.36 |
| 2013-03-29 | . |
| 2013-04-01 | 1176.57 |
| 2013-04-02 | 1173.41 |
| 2013-04-03 | 1157.31 |
| 2013-04-04 | 1168.55 |
| 2013-04-05 | 1160.21 |
| 2013-04-08 | 1162.94 |
| 2013-04-09 | 1160.13 |
| 2013-04-10 | 1179.89 |
| 2013-04-11 | 1179.97 |
| 2013-04-12 | 1181.25 |
| 2013-04-15 | 1150.67 |
| 2013-04-16 | 1169.77 |
| 2013-04-17 | 1151.75 |
| 2013-04-18 | 1153.51 |
| 2013-04-19 | 1169.55 |
| 2013-04-22 | 1176.81 |
| 2013-04-23 | 1196.08 |
| 2013-04-24 | 1190.02 |
| 2013-04-25 | 1198.47 |
| 2013-04-26 | 1197.13 |
| 2013-04-29 | 1206.64 |
| 2013-04-30 | 1204.81 |
| 2013-05-01 | 1178.13 |
| 2013-05-02 | 1195.43 |
| 2013-05-03 | 1213.89 |
| 2013-05-06 | 1208.37 |
| 2013-05-07 | 1222.27 |
| 2013-05-08 | 1225.39 |
| 2013-05-09 | 1224.50 |
| 2013-05-10 | 1238.26 |
| 2013-05-13 | 1233.03 |
| 2013-05-14 | 1246.03 |
| 2013-05-15 | 1259.50 |
| 2013-05-16 | 1267.41 |
| 2013-05-17 | 1275.09 |
| 2013-05-20 | 1267.98 |
| 2013-05-21 | 1273.66 |
| 2013-05-22 | 1259.75 |
| 2013-05-23 | 1268.18 |
| 2013-05-24 | 1268.40 |
| 2013-05-27 | . |
| 2013-05-28 | 1281.78 |
| 2013-05-29 | 1263.61 |
| 2013-05-30 | 1269.12 |
| 2013-05-31 | 1251.56 |
| 2013-06-03 | 1265.49 |
| 2013-06-04 | 1261.31 |
| 2013-06-05 | 1242.18 |
| 2013-06-06 | 1248.01 |
| 2013-06-07 | 1278.21 |
| 2013-06-10 | 1297.19 |
| 2013-06-11 | 1297.46 |
| 2013-06-12 | 1296.73 |
| 2013-06-13 | 1311.92 |
| 2013-06-14 | 1301.20 |
| 2013-06-17 | 1309.46 |
| 2013-06-18 | 1320.28 |
| 2013-06-19 | 1305.19 |
| 2013-06-20 | 1273.45 |
| 2013-06-21 | 1280.29 |
| 2013-06-24 | 1277.95 |
| 2013-06-25 | 1283.46 |
| 2013-06-26 | 1281.91 |
| 2013-06-27 | 1301.60 |
| 2013-06-28 | 1305.41 |
| 2013-07-01 | 1327.72 |
| 2013-07-02 | 1328.67 |
| 2013-07-03 | 1331.89 |
| 2013-07-04 | . |
| 2013-07-05 | 1346.06 |
| 2013-07-08 | 1355.00 |
| 2013-07-09 | 1368.58 |
| 2013-07-10 | 1375.68 |
| 2013-07-11 | 1389.30 |
| 2013-07-12 | 1389.23 |
| 2013-07-15 | 1395.81 |
| 2013-07-16 | 1393.44 |
| 2013-07-17 | 1391.61 |
| 2013-07-18 | 1397.36 |
| 2013-07-19 | 1399.20 |
| 2013-07-22 | 1403.89 |
| 2013-07-23 | 1397.80 |
| 2013-07-24 | 1386.03 |
| 2013-07-25 | 1404.84 |
| 2013-07-26 | 1405.47 |
| 2013-07-29 | 1397.17 |
| 2013-07-30 | 1390.82 |
| 2013-07-31 | 1394.31 |
| 2013-08-01 | 1421.39 |
| 2013-08-02 | 1430.75 |
| 2013-08-05 | 1444.00 |
| 2013-08-06 | 1429.20 |
| 2013-08-07 | 1411.99 |
| 2013-08-08 | 1422.49 |
| 2013-08-09 | 1418.51 |
| 2013-08-12 | 1422.95 |
| 2013-08-13 | 1423.18 |
| 2013-08-14 | 1417.62 |
| 2013-08-15 | 1376.81 |
| 2013-08-16 | 1373.10 |
| 2013-08-19 | 1363.02 |
| 2013-08-20 | 1379.60 |
| 2013-08-21 | 1367.64 |
| 2013-08-22 | 1381.21 |
| 2013-08-23 | 1390.04 |
| 2013-08-26 | 1381.20 |
| 2013-08-27 | 1351.14 |
| 2013-08-28 | 1346.36 |
| 2013-08-29 | 1361.19 |
| 2013-08-30 | 1342.91 |
| 2013-09-02 | . |
| 2013-09-03 | 1340.98 |
| 2013-09-04 | 1349.46 |
| 2013-09-05 | 1355.48 |
| 2013-09-06 | 1353.98 |
| 2013-09-09 | 1377.36 |
| 2013-09-10 | 1375.99 |
| 2013-09-11 | 1381.86 |
| 2013-09-12 | 1378.17 |
| 2013-09-13 | 1390.51 |
| 2013-09-16 | 1397.68 |
| 2013-09-17 | 1414.25 |
| 2013-09-18 | 1423.35 |
| 2013-09-19 | 1416.79 |
| 2013-09-20 | 1423.28 |
| 2013-09-23 | 1422.52 |
| 2013-09-24 | 1422.98 |
| 2013-09-25 | 1415.00 |
| 2013-09-26 | 1419.21 |
| 2013-09-27 | 1412.87 |
| 2013-09-30 | 1407.95 |
| 2013-10-01 | 1407.53 |
| 2013-10-02 | 1397.58 |
| 2013-10-03 | 1380.72 |
| 2013-10-04 | 1388.52 |
| 2013-10-07 | 1382.12 |
| 2013-10-08 | 1376.26 |
| 2013-10-09 | 1379.68 |
| 2013-10-10 | 1413.56 |
| 2013-10-11 | 1421.65 |
| 2013-10-14 | 1425.81 |
| 2013-10-15 | 1419.32 |
| 2013-10-16 | 1428.97 |
| 2013-10-17 | 1441.50 |
| 2013-10-18 | 1440.03 |
| 2013-10-21 | 1438.19 |
| 2013-10-22 | 1450.75 |
| 2013-10-23 | 1443.04 |
| 2013-10-24 | 1456.98 |
| 2013-10-25 | 1462.75 |
| 2013-10-28 | 1470.62 |
| 2013-10-29 | 1478.58 |
| 2013-10-30 | 1461.69 |
| 2013-10-31 | 1442.54 |
| 2013-11-01 | 1439.59 |
| 2013-11-04 | 1449.83 |
| 2013-11-05 | 1448.42 |
| 2013-11-06 | 1442.78 |
| 2013-11-07 | 1409.63 |
| 2013-11-08 | 1428.74 |
| 2013-11-11 | 1423.71 |
| 2013-11-12 | 1420.25 |
| 2013-11-13 | 1424.36 |
| 2013-11-14 | 1427.97 |
| 2013-11-15 | 1425.79 |
| 2013-11-18 | 1417.05 |
| 2013-11-19 | 1407.48 |
| 2013-11-20 | 1401.30 |
| 2013-11-21 | 1426.02 |
| 2013-11-22 | 1438.63 |
| 2013-11-25 | 1433.40 |
| 2013-11-26 | 1452.72 |
| 2013-11-27 | 1462.50 |
| 2013-11-28 | . |
| 2013-11-29 | 1464.03 |
| 2013-12-02 | 1450.25 |
| 2013-12-03 | 1450.16 |
| 2013-12-04 | 1454.98 |
| 2013-12-05 | 1459.01 |
| 2013-12-06 | 1482.30 |
| 2013-12-09 | 1482.91 |
| 2013-12-10 | 1452.38 |
| 2013-12-11 | 1436.27 |
| 2013-12-12 | 1426.58 |
| 2013-12-13 | 1426.16 |
| 2013-12-16 | 1433.98 |
| 2013-12-17 | 1430.17 |
| 2013-12-18 | 1448.13 |
| 2013-12-19 | 1441.09 |
| 2013-12-20 | 1454.69 |
| 2013-12-23 | 1470.34 |
| 2013-12-24 | 1472.97 |
| 2013-12-25 | . |
| 2013-12-26 | 1474.31 |
| 2013-12-27 | 1472.12 |
| 2013-12-30 | 1476.76 |
| 2013-12-31 | 1471.05 |
| 2014-01-01 | . |
| 2014-01-02 | 1457.09 |
| 2014-01-03 | 1465.42 |
| 2014-01-06 | 1449.88 |
| 2014-01-07 | 1468.71 |
| 2014-01-08 | 1450.91 |
| 2014-01-09 | 1448.90 |
| 2014-01-10 | 1444.75 |
| 2014-01-13 | 1425.42 |
| 2014-01-14 | 1434.60 |
| 2014-01-15 | 1436.36 |
| 2014-01-16 | 1438.70 |
| 2014-01-17 | 1423.30 |
| 2014-01-20 | . |
| 2014-01-21 | 1440.63 |
| 2014-01-22 | 1448.29 |
| 2014-01-23 | 1442.57 |
| 2014-01-24 | 1414.27 |
| 2014-01-27 | 1402.81 |
| 2014-01-28 | 1417.59 |
| 2014-01-29 | 1386.65 |
| 2014-01-30 | 1404.00 |
| 2014-01-31 | 1394.11 |
| 2014-02-03 | 1356.34 |
| 2014-02-04 | 1361.15 |
| 2014-02-05 | 1356.04 |
| 2014-02-06 | 1370.43 |
| 2014-02-07 | 1370.83 |
| 2014-02-10 | 1373.93 |
| 2014-02-11 | 1374.29 |
| 2014-02-12 | 1368.83 |
| 2014-02-13 | 1387.84 |
| 2014-02-14 | 1401.04 |
| 2014-02-17 | . |
| 2014-02-18 | 1403.79 |
| 2014-02-19 | 1392.82 |
| 2014-02-20 | 1414.15 |
| 2014-02-21 | 1407.29 |
| 2014-02-24 | 1415.10 |
| 2014-02-25 | 1416.01 |
| 2014-02-26 | 1425.78 |
| 2014-02-27 | 1428.40 |
| 2014-02-28 | 1426.82 |
| 2014-03-03 | 1419.50 |
| 2014-03-04 | 1457.86 |
| 2014-03-05 | 1450.23 |
| 2014-03-06 | 1456.26 |
| 2014-03-07 | 1463.71 |
| 2014-03-10 | 1467.63 |
| 2014-03-11 | 1448.55 |
| 2014-03-12 | 1459.31 |
| 2014-03-13 | 1452.05 |
| 2014-03-14 | 1466.61 |
| 2014-03-17 | 1474.30 |
| 2014-03-18 | 1489.50 |
| 2014-03-19 | 1474.12 |
| 2014-03-20 | 1477.14 |
| 2014-03-21 | 1475.40 |
| 2014-03-24 | 1467.89 |
| 2014-03-25 | 1472.60 |
| 2014-03-26 | 1461.58 |
| 2014-03-27 | 1452.85 |
| 2014-03-28 | 1464.16 |
| 2014-03-31 | 1490.94 |
| 2014-04-01 | 1493.48 |
| 2014-04-02 | 1502.16 |
| 2014-04-03 | 1494.90 |
| 2014-04-04 | 1463.54 |
| 2014-04-07 | 1460.54 |
| 2014-04-08 | 1473.52 |
| 2014-04-09 | 1478.97 |
| 2014-04-10 | 1457.17 |
| 2014-04-11 | 1446.97 |
| 2014-04-14 | 1460.76 |
| 2014-04-15 | 1461.20 |
| 2014-04-16 | 1483.06 |
| 2014-04-17 | 1480.85 |
| 2014-04-18 | . |
| 2014-04-21 | 1491.37 |
| 2014-04-22 | 1497.61 |
| 2014-04-23 | 1490.64 |
| 2014-04-24 | 1483.40 |
| 2014-04-25 | 1465.45 |
| 2014-04-28 | 1467.27 |
| 2014-04-29 | 1462.36 |
| 2014-04-30 | 1460.41 |
| 2014-05-01 | 1441.22 |
| 2014-05-02 | 1459.61 |
| 2014-05-05 | 1454.68 |
| 2014-05-06 | 1436.05 |
| 2014-05-07 | 1451.82 |
| 2014-05-08 | 1405.04 |
| 2014-05-09 | 1404.99 |
| 2014-05-12 | 1432.11 |
| 2014-05-13 | 1425.83 |
| 2014-05-14 | 1406.28 |
| 2014-05-15 | 1396.49 |
| 2014-05-16 | 1407.74 |
| 2014-05-19 | 1415.72 |
| 2014-05-20 | 1404.58 |
| 2014-05-21 | 1415.17 |
| 2014-05-22 | 1434.46 |
| 2014-05-23 | 1441.81 |
| 2014-05-26 | . |
| 2014-05-27 | 1457.61 |
| 2014-05-28 | 1459.17 |
| 2014-05-29 | 1476.84 |
| 2014-05-30 | 1473.87 |
| 2014-06-02 | 1474.03 |
| 2014-06-03 | 1472.54 |
| 2014-06-04 | 1481.45 |
| 2014-06-05 | 1498.44 |
| 2014-06-06 | 1497.36 |
| 2014-06-09 | 1503.05 |
| 2014-06-10 | 1495.12 |
| 2014-06-11 | 1486.22 |
| 2014-06-12 | 1484.16 |
| 2014-06-13 | 1486.12 |
| 2014-06-16 | 1494.35 |
| 2014-06-17 | 1506.52 |
| 2014-06-18 | 1505.57 |
| 2014-06-19 | 1501.29 |
| 2014-06-20 | 1503.83 |
| 2014-06-23 | 1494.58 |
| 2014-06-24 | 1486.29 |
| 2014-06-25 | 1493.83 |
| 2014-06-26 | 1483.33 |
| 2014-06-27 | 1498.22 |
| 2014-06-30 | 1507.33 |
| 2014-07-01 | 1521.99 |
| 2014-07-02 | 1518.84 |
| 2014-07-03 | 1522.60 |
| 2014-07-04 | . |
| 2014-07-07 | 1503.24 |
| 2014-07-08 | 1490.44 |
| 2014-07-09 | 1501.70 |
| 2014-07-10 | 1490.20 |
| 2014-07-11 | 1501.73 |
| 2014-07-14 | 1509.35 |
| 2014-07-15 | 1488.50 |
| 2014-07-16 | 1476.19 |
| 2014-07-17 | 1457.90 |
| 2014-07-18 | 1478.08 |
| 2014-07-21 | 1459.92 |
| 2014-07-22 | 1474.11 |
| 2014-07-23 | 1467.22 |
| 2014-07-24 | 1469.02 |
| 2014-07-25 | 1462.01 |
| 2014-07-28 | 1452.21 |
| 2014-07-29 | 1443.64 |
| 2014-07-30 | 1423.78 |
| 2014-07-31 | 1393.38 |
| 2014-08-01 | 1397.22 |
| 2014-08-04 | 1413.54 |
| 2014-08-05 | 1409.61 |
| 2014-08-06 | 1422.79 |
| 2014-08-07 | 1436.20 |
| 2014-08-08 | 1424.24 |
| 2014-08-11 | 1451.59 |
| 2014-08-12 | 1446.75 |
| 2014-08-13 | 1457.62 |
| 2014-08-14 | 1464.18 |
| 2014-08-15 | 1469.63 |
| 2014-08-18 | 1476.48 |
| 2014-08-19 | 1476.85 |
| 2014-08-20 | 1471.84 |
| 2014-08-21 | 1467.51 |
| 2014-08-22 | 1467.70 |
| 2014-08-25 | 1476.94 |
| 2014-08-26 | 1481.62 |
| 2014-08-27 | 1486.30 |
| 2014-08-28 | 1490.26 |
| 2014-08-29 | 1498.74 |
| 2014-09-01 | . |
| 2014-09-02 | 1500.06 |
| 2014-09-03 | 1490.65 |
| 2014-09-04 | 1483.49 |
| 2014-09-05 | 1488.95 |
| 2014-09-08 | 1497.10 |
| 2014-09-09 | 1503.26 |
| 2014-09-10 | 1514.56 |
| 2014-09-11 | 1519.92 |
| 2014-09-12 | 1503.24 |
| 2014-09-15 | 1497.59 |
| 2014-09-16 | 1502.85 |
| 2014-09-17 | 1500.15 |
| 2014-09-18 | 1506.85 |
| 2014-09-19 | 1490.63 |
| 2014-09-22 | 1478.90 |
| 2014-09-23 | 1458.63 |
| 2014-09-24 | 1474.77 |
| 2014-09-25 | 1451.53 |
| 2014-09-26 | 1465.37 |
| 2014-09-29 | 1468.35 |
| 2014-09-30 | 1465.20 |
| 2014-10-01 | 1447.65 |
| 2014-10-02 | 1455.91 |
| 2014-10-03 | 1474.83 |
| 2014-10-06 | 1478.20 |
| 2014-10-07 | 1467.01 |
| 2014-10-08 | 1483.97 |
| 2014-10-09 | 1458.52 |
| 2014-10-10 | 1454.06 |
| 2014-10-13 | 1453.80 |
| 2014-10-14 | 1455.61 |
| 2014-10-15 | 1449.97 |
| 2014-10-16 | 1432.58 |
| 2014-10-17 | 1434.79 |
| 2014-10-20 | 1459.96 |
| 2014-10-21 | 1479.81 |
| 2014-10-22 | 1449.53 |
| 2014-10-23 | 1462.00 |
| 2014-10-24 | 1459.01 |
| 2014-10-27 | 1454.73 |
| 2014-10-28 | 1492.62 |
| 2014-10-29 | 1501.01 |
| 2014-10-30 | 1513.79 |
| 2014-10-31 | 1541.31 |
| 2014-11-03 | 1534.32 |
| 2014-11-04 | 1537.60 |
| 2014-11-05 | 1535.02 |
| 2014-11-06 | 1529.51 |
| 2014-11-07 | 1510.49 |
| 2014-11-10 | 1529.50 |
| 2014-11-11 | 1525.03 |
| 2014-11-12 | 1543.24 |
| 2014-11-13 | 1537.32 |
| 2014-11-14 | 1528.77 |
| 2014-11-17 | 1532.51 |
| 2014-11-18 | 1530.97 |
| 2014-11-19 | 1524.27 |
| 2014-11-20 | 1524.47 |
| 2014-11-21 | 1526.69 |
| 2014-11-24 | 1532.11 |
| 2014-11-25 | 1533.47 |
| 2014-11-26 | 1548.70 |
| 2014-11-27 | . |
| 2014-11-28 | 1540.64 |
| 2014-12-01 | 1534.98 |
| 2014-12-02 | 1556.98 |
| 2014-12-03 | 1570.24 |
| 2014-12-04 | 1556.66 |
| 2014-12-05 | 1564.60 |
| 2014-12-08 | 1556.57 |
| 2014-12-09 | 1561.53 |
| 2014-12-10 | 1548.90 |
| 2014-12-11 | 1572.00 |
| 2014-12-12 | 1534.65 |
| 2014-12-15 | 1514.22 |
| 2014-12-16 | 1515.92 |
| 2014-12-17 | 1560.25 |
| 2014-12-18 | 1580.02 |
| 2014-12-19 | 1583.57 |
| 2014-12-22 | 1598.78 |
| 2014-12-23 | 1599.07 |
| 2014-12-24 | 1598.60 |
| 2014-12-25 | . |
| 2014-12-26 | 1608.83 |
| 2014-12-29 | 1611.27 |
| 2014-12-30 | 1607.58 |
| 2014-12-31 | 1582.57 |
| 2015-01-01 | . |
| 2015-01-02 | 1564.64 |
| 2015-01-05 | 1548.18 |
| 2015-01-06 | 1529.04 |
| 2015-01-07 | 1555.83 |
| 2015-01-08 | 1578.13 |
| 2015-01-09 | 1561.70 |
| 2015-01-12 | 1539.54 |
| 2015-01-13 | 1542.32 |
| 2015-01-14 | 1538.45 |
| 2015-01-15 | 1531.44 |
| 2015-01-16 | 1548.26 |
| 2015-01-19 | . |
| 2015-01-20 | 1549.53 |
| 2015-01-21 | 1549.60 |
| 2015-01-22 | 1585.23 |
| 2015-01-23 | 1572.37 |
| 2015-01-26 | 1600.39 |
| 2015-01-27 | 1575.34 |
| 2015-01-28 | 1555.14 |
| 2015-01-29 | 1567.61 |
| 2015-01-30 | 1523.40 |
| 2015-02-02 | 1538.56 |
| 2015-02-03 | 1552.59 |
| 2015-02-04 | 1548.77 |
| 2015-02-05 | 1550.64 |
| 2015-02-06 | 1549.93 |
| 2015-02-09 | 1543.27 |
| 2015-02-10 | 1535.77 |
| 2015-02-11 | 1516.44 |
| 2015-02-12 | 1510.67 |
| 2015-02-13 | 1503.59 |
| 2015-02-16 | . |
| 2015-02-17 | 1512.27 |
| 2015-02-18 | 1532.47 |
| 2015-02-19 | 1528.43 |
| 2015-02-20 | 1530.59 |
| 2015-02-23 | 1532.84 |
| 2015-02-24 | 1540.97 |
| 2015-02-25 | 1541.95 |
| 2015-02-26 | 1538.21 |
| 2015-02-27 | 1530.45 |
| 2015-03-02 | 1540.20 |
| 2015-03-03 | 1541.42 |
| 2015-03-04 | 1527.72 |
| 2015-03-05 | 1530.08 |
| 2015-03-06 | 1507.87 |
| 2015-03-09 | 1517.72 |
| 2015-03-10 | 1502.55 |
| 2015-03-11 | 1498.87 |
| 2015-03-12 | 1531.77 |
| 2015-03-13 | 1529.30 |
| 2015-03-16 | 1525.82 |
| 2015-03-17 | 1535.27 |
| 2015-03-18 | 1549.69 |
| 2015-03-19 | 1550.12 |
| 2015-03-20 | 1580.74 |
| 2015-03-23 | 1599.59 |
| 2015-03-24 | 1575.42 |
| 2015-03-25 | 1568.18 |
| 2015-03-26 | 1563.39 |
| 2015-03-27 | 1583.48 |
| 2015-03-30 | 1595.39 |
| 2015-03-31 | 1587.20 |
| 2015-04-01 | 1597.37 |
| 2015-04-02 | 1609.64 |
| 2015-04-03 | . |
| 2015-04-06 | 1616.09 |
| 2015-04-07 | 1609.49 |
| 2015-04-08 | 1608.74 |
| 2015-04-09 | 1612.51 |
| 2015-04-10 | 1614.77 |
| 2015-04-13 | 1604.25 |
| 2015-04-14 | 1609.37 |
| 2015-04-15 | 1620.22 |
| 2015-04-16 | 1623.91 |
| 2015-04-17 | 1606.17 |
| 2015-04-20 | 1619.39 |
| 2015-04-21 | 1621.84 |
| 2015-04-22 | 1618.49 |
| 2015-04-23 | 1606.32 |
| 2015-04-24 | 1591.75 |
| 2015-04-27 | 1594.52 |
| 2015-04-28 | 1609.08 |
| 2015-04-29 | 1586.92 |
| 2015-04-30 | 1555.83 |
| 2015-05-01 | 1568.88 |
| 2015-05-04 | 1582.41 |
| 2015-05-05 | 1555.47 |
| 2015-05-06 | 1594.24 |
| 2015-05-07 | 1599.29 |
| 2015-05-08 | 1611.69 |
| 2015-05-11 | 1626.63 |
| 2015-05-12 | 1617.32 |
| 2015-05-13 | 1613.29 |
| 2015-05-14 | 1640.48 |
| 2015-05-15 | 1652.45 |
| 2015-05-18 | 1671.08 |
| 2015-05-19 | 1676.55 |
| 2015-05-20 | 1678.73 |
| 2015-05-21 | 1673.14 |
| 2015-05-22 | 1672.54 |
| 2015-05-25 | . |
| 2015-05-26 | 1657.62 |
| 2015-05-27 | 1677.31 |
| 2015-05-28 | 1670.93 |
| 2015-05-29 | 1670.85 |
| 2015-06-01 | 1675.01 |
| 2015-06-02 | 1680.48 |
| 2015-06-03 | 1683.81 |
| 2015-06-04 | 1671.55 |
| 2015-06-05 | 1674.48 |
| 2015-06-08 | 1663.47 |
| 2015-06-09 | 1662.10 |
| 2015-06-10 | 1672.91 |
| 2015-06-11 | 1674.60 |
| 2015-06-12 | 1678.23 |
| 2015-06-15 | 1674.52 |
| 2015-06-16 | 1691.54 |
| 2015-06-17 | 1691.97 |
| 2015-06-18 | 1702.38 |
| 2015-06-19 | 1715.91 |
| 2015-06-22 | 1720.71 |
| 2015-06-23 | 1729.37 |
| 2015-06-24 | 1718.10 |
| 2015-06-25 | 1720.70 |
| 2015-06-26 | 1706.26 |
| 2015-06-29 | 1676.90 |
| 2015-06-30 | 1691.58 |
| 2015-07-01 | 1696.60 |
| 2015-07-02 | 1687.42 |
| 2015-07-03 | . |
| 2015-07-06 | 1668.56 |
| 2015-07-07 | 1671.56 |
| 2015-07-08 | 1643.62 |
| 2015-07-09 | 1641.74 |
| 2015-07-10 | 1666.26 |
| 2015-07-13 | 1684.44 |
| 2015-07-14 | 1691.62 |
| 2015-07-15 | 1669.82 |
| 2015-07-16 | 1685.63 |
| 2015-07-17 | 1681.86 |
| 2015-07-20 | 1666.52 |
| 2015-07-21 | 1650.63 |
| 2015-07-22 | 1661.69 |
| 2015-07-23 | 1646.96 |
| 2015-07-24 | 1618.79 |
| 2015-07-27 | 1616.52 |
| 2015-07-28 | 1653.78 |
| 2015-07-29 | 1664.68 |
| 2015-07-30 | 1678.74 |
| 2015-07-31 | 1676.05 |
| 2015-08-03 | 1666.79 |
| 2015-08-04 | 1673.14 |
| 2015-08-05 | 1686.70 |
| 2015-08-06 | 1715.12 |
| 2015-08-07 | 1739.44 |
| 2015-08-10 | 1770.15 |
| 2015-08-11 | 1753.77 |
| 2015-08-12 | 1750.03 |
| 2015-08-13 | 1744.33 |
| 2015-08-14 | 1777.20 |
| 2015-08-17 | 1783.19 |
| 2015-08-18 | 1774.12 |
| 2015-08-19 | 1755.16 |
| 2015-08-20 | 1738.06 |
| 2015-08-21 | 1715.47 |
| 2015-08-24 | 1656.85 |
| 2015-08-25 | 1644.80 |
| 2015-08-26 | 1676.28 |
| 2015-08-27 | 1718.55 |
| 2015-08-28 | 1734.24 |
| 2015-08-31 | 1731.95 |
| 2015-09-01 | 1691.89 |
| 2015-09-02 | 1717.64 |
| 2015-09-03 | 1730.24 |
| 2015-09-04 | 1725.45 |
| 2015-09-07 | . |
| 2015-09-08 | 1747.65 |
| 2015-09-09 | 1718.34 |
| 2015-09-10 | 1726.54 |
| 2015-09-11 | 1732.86 |
| 2015-09-14 | 1722.25 |
| 2015-09-15 | 1744.03 |
| 2015-09-16 | 1770.04 |
| 2015-09-17 | 1777.54 |
| 2015-09-18 | 1749.44 |
| 2015-09-21 | 1764.09 |
| 2015-09-22 | 1743.61 |
| 2015-09-23 | 1753.30 |
| 2015-09-24 | 1762.40 |
| 2015-09-25 | 1759.92 |
| 2015-09-28 | 1692.37 |
| 2015-09-29 | 1654.54 |
| 2015-09-30 | 1678.95 |
| 2015-10-01 | 1671.51 |
| 2015-10-02 | 1698.58 |
| 2015-10-05 | 1736.42 |
| 2015-10-06 | 1711.67 |
| 2015-10-07 | 1715.81 |
| 2015-10-08 | 1734.74 |
| 2015-10-09 | 1745.89 |
| 2015-10-12 | 1749.19 |
| 2015-10-13 | 1721.72 |
| 2015-10-14 | 1703.53 |
| 2015-10-15 | 1718.36 |
| 2015-10-16 | 1741.69 |
| 2015-10-19 | 1731.19 |
| 2015-10-20 | 1723.14 |
| 2015-10-21 | 1715.79 |
| 2015-10-22 | 1749.29 |
| 2015-10-23 | 1754.13 |
| 2015-10-26 | 1753.43 |
| 2015-10-27 | 1741.85 |
| 2015-10-28 | 1767.71 |
| 2015-10-29 | 1779.77 |
| 2015-10-30 | 1777.74 |
| 2015-11-02 | 1802.18 |
| 2015-11-03 | 1804.75 |
| 2015-11-04 | 1796.26 |
| 2015-11-05 | 1810.77 |
| 2015-11-06 | 1790.02 |
| 2015-11-09 | 1780.82 |
| 2015-11-10 | 1783.87 |
| 2015-11-11 | 1786.59 |
| 2015-11-12 | 1748.65 |
| 2015-11-13 | 1746.78 |
| 2015-11-16 | 1756.64 |
| 2015-11-17 | 1746.96 |
| 2015-11-18 | 1785.61 |
| 2015-11-19 | 1782.38 |
| 2015-11-20 | 1787.53 |
| 2015-11-23 | 1799.69 |
| 2015-11-24 | 1823.61 |
| 2015-11-25 | 1853.55 |
| 2015-11-26 | . |
| 2015-11-27 | 1864.47 |
| 2015-11-30 | 1846.11 |
| 2015-12-01 | 1841.97 |
| 2015-12-02 | 1817.14 |
| 2015-12-03 | 1797.22 |
| 2015-12-04 | 1816.00 |
| 2015-12-07 | 1797.48 |
| 2015-12-08 | 1787.53 |
| 2015-12-09 | 1774.18 |
| 2015-12-10 | 1757.99 |
| 2015-12-11 | 1727.40 |
| 2015-12-14 | 1720.43 |
| 2015-12-15 | 1731.22 |
| 2015-12-16 | 1761.85 |
| 2015-12-17 | 1744.61 |
| 2015-12-18 | 1730.11 |
| 2015-12-21 | 1741.62 |
| 2015-12-22 | 1758.33 |
| 2015-12-23 | 1786.50 |
| 2015-12-24 | 1783.27 |
| 2015-12-25 | . |
| 2015-12-28 | 1758.92 |
| 2015-12-29 | 1779.12 |
| 2015-12-30 | 1767.68 |
| 2015-12-31 | 1742.24 |
| 2016-01-01 | . |
| 2016-01-04 | 1708.34 |
| 2016-01-05 | 1716.48 |
| 2016-01-06 | 1720.82 |
| 2016-01-07 | 1706.80 |
| 2016-01-08 | 1678.68 |
| 2016-01-11 | 1687.58 |
| 2016-01-12 | 1712.05 |
| 2016-01-13 | 1672.51 |
| 2016-01-14 | 1693.21 |
| 2016-01-15 | 1665.91 |
| 2016-01-18 | . |
| 2016-01-19 | 1657.89 |
| 2016-01-20 | 1656.32 |
| 2016-01-21 | 1664.73 |
| 2016-01-22 | 1698.87 |
| 2016-01-25 | 1667.45 |
| 2016-01-26 | 1690.73 |
| 2016-01-27 | 1674.52 |
| 2016-01-28 | 1648.80 |
| 2016-01-29 | 1698.86 |
| 2016-02-01 | 1705.93 |
| 2016-02-02 | 1657.89 |
| 2016-02-03 | 1652.59 |
| 2016-02-04 | 1641.05 |
| 2016-02-05 | 1654.90 |
| 2016-02-08 | 1666.16 |
| 2016-02-09 | 1664.26 |
| 2016-02-10 | 1673.08 |
| 2016-02-11 | 1658.88 |
| 2016-02-12 | 1682.25 |
| 2016-02-15 | . |
| 2016-02-16 | 1713.73 |
| 2016-02-17 | 1719.78 |
| 2016-02-18 | 1718.24 |
| 2016-02-19 | 1728.97 |
| 2016-02-22 | 1719.67 |
| 2016-02-23 | 1732.85 |
| 2016-02-24 | 1752.24 |
| 2016-02-25 | 1773.19 |
| 2016-02-26 | 1757.56 |
| 2016-02-29 | 1757.58 |
| 2016-03-01 | 1757.23 |
| 2016-03-02 | 1793.74 |
| 2016-03-03 | 1805.51 |
| 2016-03-04 | 1800.85 |
| 2016-03-07 | 1812.44 |
| 2016-03-08 | 1802.79 |
| 2016-03-09 | 1813.41 |
| 2016-03-10 | 1783.62 |
| 2016-03-11 | 1798.82 |
| 2016-03-14 | 1798.47 |
| 2016-03-15 | 1769.60 |
| 2016-03-16 | 1793.26 |
| 2016-03-17 | 1814.44 |
| 2016-03-18 | 1803.17 |
| 2016-03-21 | 1799.77 |
| 2016-03-22 | 1768.09 |
| 2016-03-23 | 1757.27 |
| 2016-03-24 | 1755.55 |
| 2016-03-25 | . |
| 2016-03-28 | 1774.45 |
| 2016-03-29 | 1806.71 |
| 2016-03-30 | 1810.35 |
| 2016-03-31 | 1817.56 |
| 2016-04-01 | 1835.32 |
| 2016-04-04 | 1821.21 |
| 2016-04-05 | 1802.77 |
| 2016-04-06 | 1812.44 |
| 2016-04-07 | 1796.23 |
| 2016-04-08 | 1803.89 |
| 2016-04-11 | 1791.05 |
| 2016-04-12 | 1801.36 |
| 2016-04-13 | 1809.94 |
| 2016-04-14 | 1792.33 |
| 2016-04-15 | 1807.24 |
| 2016-04-18 | 1816.43 |
| 2016-04-19 | 1818.53 |
| 2016-04-20 | 1814.85 |
| 2016-04-21 | 1776.58 |
| 2016-04-22 | 1807.22 |
| 2016-04-25 | 1812.76 |
| 2016-04-26 | 1825.09 |
| 2016-04-27 | 1832.42 |
| 2016-04-28 | 1837.31 |
| 2016-04-29 | 1869.19 |
| 2016-05-02 | 1889.71 |
| 2016-05-03 | 1878.90 |
| 2016-05-04 | 1902.40 |
| 2016-05-05 | 1897.88 |
| 2016-05-06 | 1914.35 |
| 2016-05-09 | 1913.59 |
| 2016-05-10 | 1912.69 |
| 2016-05-11 | 1900.06 |
| 2016-05-12 | 1908.42 |
| 2016-05-13 | 1888.28 |
| 2016-05-16 | 1898.65 |
| 2016-05-17 | 1842.12 |
| 2016-05-18 | 1860.69 |
| 2016-05-19 | 1866.50 |
| 2016-05-20 | 1880.32 |
| 2016-05-23 | 1889.94 |
| 2016-05-24 | 1918.29 |
| 2016-05-25 | 1914.28 |
| 2016-05-26 | 1921.94 |
| 2016-05-27 | 1922.42 |
| 2016-05-30 | . |
| 2016-05-31 | 1916.51 |
| 2016-06-01 | 1938.59 |
| 2016-06-02 | 1942.88 |
| 2016-06-03 | 1937.12 |
| 2016-06-06 | 1948.99 |
| 2016-06-07 | 1951.28 |
| 2016-06-08 | 1959.37 |
| 2016-06-09 | 1974.83 |
| 2016-06-10 | 1948.35 |
| 2016-06-13 | 1913.18 |
| 2016-06-14 | 1916.81 |
| 2016-06-15 | 1911.27 |
| 2016-06-16 | 1931.81 |
| 2016-06-17 | 1917.17 |
| 2016-06-20 | 1927.61 |
| 2016-06-21 | 1940.75 |
| 2016-06-22 | 1934.55 |
| 2016-06-23 | 1961.95 |
| 2016-06-24 | 1922.71 |
| 2016-06-27 | 1911.14 |
| 2016-06-28 | 1912.38 |
| 2016-06-29 | 1937.54 |
| 2016-06-30 | 1994.35 |
| 2016-07-01 | 1980.15 |
| 2016-07-04 | . |
| 2016-07-05 | 1975.80 |
| 2016-07-06 | 1995.39 |
| 2016-07-07 | 2005.03 |
| 2016-07-08 | 2040.65 |
| 2016-07-11 | 2036.61 |
| 2016-07-12 | 2038.91 |
| 2016-07-13 | 2039.64 |
| 2016-07-14 | 2032.27 |
| 2016-07-15 | 2032.30 |
| 2016-07-18 | 2036.40 |
| 2016-07-19 | 2031.59 |
| 2016-07-20 | 2034.92 |
| 2016-07-21 | 2035.69 |
| 2016-07-22 | 2046.25 |
| 2016-07-25 | 2043.76 |
| 2016-07-26 | 2039.18 |
| 2016-07-27 | 2027.11 |
| 2016-07-28 | 2034.39 |
| 2016-07-29 | 2074.89 |
| 2016-08-01 | 2072.98 |
| 2016-08-02 | 2056.16 |
| 2016-08-03 | 2056.87 |
| 2016-08-04 | 2067.94 |
| 2016-08-05 | 2079.26 |
| 2016-08-08 | 2072.89 |
| 2016-08-09 | 2072.91 |
| 2016-08-10 | 2059.12 |
| 2016-08-11 | 2048.55 |
| 2016-08-12 | 2055.26 |
| 2016-08-15 | 2048.77 |
| 2016-08-16 | 2021.07 |
| 2016-08-17 | 2026.04 |
| 2016-08-18 | 2038.44 |
| 2016-08-19 | 2040.64 |
| 2016-08-22 | 2048.37 |
| 2016-08-23 | 2058.49 |
| 2016-08-24 | 2046.02 |
| 2016-08-25 | 2057.70 |
| 2016-08-26 | 2049.32 |
| 2016-08-29 | 2064.19 |
| 2016-08-30 | 2066.23 |
| 2016-08-31 | 2064.27 |
| 2016-09-01 | 2059.40 |
| 2016-09-02 | 2083.88 |
| 2016-09-05 | . |
| 2016-09-06 | 2080.90 |
| 2016-09-07 | 2094.09 |
| 2016-09-08 | 2082.69 |
| 2016-09-09 | 2020.19 |
| 2016-09-12 | 2044.08 |
| 2016-09-13 | 2018.59 |
| 2016-09-14 | 2021.61 |
| 2016-09-15 | 2045.11 |
| 2016-09-16 | 2039.39 |
| 2016-09-19 | 2040.70 |
| 2016-09-20 | 2030.72 |
| 2016-09-21 | 2048.33 |
| 2016-09-22 | 2068.40 |
| 2016-09-23 | 2049.84 |
| 2016-09-26 | 2035.54 |
| 2016-09-27 | 2031.69 |
| 2016-09-28 | 2044.22 |
| 2016-09-29 | 2030.58 |
| 2016-09-30 | 2045.45 |
#2016-10-03|2043.96
#2016-10-04|2024.21
#2016-10-05|2039.56
#2016-10-06|2043.84
#2016-10-07|2014.97
#2016-10-10|2044.66
#2016-10-11|2029.96
#2016-10-12|2042.88
#2016-10-13|2033.42
#2016-10-14|2026.31
#2016-10-17|2035.21
#2016-10-18|2041.24
#2016-10-19|2039.11
#2016-10-20|2007.49
#2016-10-21|2008.87
#2016-10-24|2016.73
#2016-10-25|2007.24
#2016-10-26|1985.39
#2016-10-27|1967.97
#2016-10-28|1994.93
#2016-10-31|2006.24
#2016-11-01|2025.19
#2016-11-02|2015.57
#2016-11-03|1994.78
#2016-11-04|1966.19
#2016-11-07|2009.14
#2016-11-08|2017.47
#2016-11-09|2047.06
#2016-11-10|2026.22
#2016-11-11|2058.68
#2016-11-14|2076.56
#2016-11-15|2058.90
#2016-11-16|2075.39
#2016-11-17|2074.33
#2016-11-18|2087.20
#2016-11-21|2075.43
#2016-11-22|2083.74
#2016-11-23|2087.50
#2016-11-24| .
#2016-11-25|2095.41
#2016-11-28|2079.12
#2016-11-29|2074.11
#2016-11-30|2040.33
#2016-12-01|2010.44
#2016-12-02|2003.05
#2016-12-05|2040.55
#2016-12-06|2059.19
#2016-12-07|2083.27
#2016-12-08|2104.25
#2016-12-09|2141.43
#2016-12-12|2129.14
#2016-12-13|2142.81
#2016-12-14|2104.79
#2016-12-15|2123.54
#2016-12-16|2147.04
#2016-12-19|2146.52
#2016-12-20|2181.54
#2016-12-21|2167.41
#2016-12-22|2149.56
#2016-12-23|2167.35
#2016-12-26| .
#2016-12-27|2173.32
#2016-12-28|2151.24
#2016-12-29|2153.67
#2016-12-30|2151.49
#2017-01-02| .
#2017-01-03|2165.18
#2017-01-04|2193.03
#2017-01-05|2169.66
#2017-01-06|2139.69
#2017-01-09|2122.02
#2017-01-10|2116.15
#2017-01-11|2116.51
#2017-01-12|2079.53
#2017-01-13|2101.71
#2017-01-16| .
#2017-01-17|2092.57
#2017-01-18|2103.79
#2017-01-19|2064.45
#2017-01-20|2066.74
#2017-01-23|2055.37
#2017-01-24|2060.51
#2017-01-25|2075.85
#2017-01-26|2048.03
#2017-01-27|2034.90
#2017-01-30|2013.01
#2017-01-31|2026.50
#2017-02-01|2032.50
#2017-02-02|2042.56
#2017-02-03|2060.00
#2017-02-06|2031.00
#2017-02-07|2032.93
#2017-02-08|2015.57
#2017-02-09|2056.23
#2017-02-10|2062.83
#2017-02-13|2051.91
#2017-02-14|2057.64
#2017-02-15|2069.47
#2017-02-16|2050.69
#2017-02-17|2056.25
#2017-02-20| .
#2017-02-21|2076.27
#2017-02-22|2054.69
#2017-02-23|2059.20
#2017-02-24|2059.10
#2017-02-27|2058.50
#2017-02-28|2080.33
#2017-03-01|2122.17
#2017-03-02|2089.63
#2017-03-03|2088.35
#2017-03-06|2063.75
#2017-03-07|2062.08
#2017-03-08|2060.83
#2017-03-09|2073.92
#2017-03-10|2088.68
#2017-03-13|2083.63
#2017-03-14|2086.67
#2017-03-15|2129.84
#2017-03-16|2140.82
#2017-03-17|2158.07
#2017-03-20|2156.26
#2017-03-21|2129.95
#2017-03-22|2130.01
#2017-03-23|2141.84
#2017-03-24|2139.47
#2017-03-27|2157.38
#2017-03-28|2161.51
#2017-03-29|2177.64
#2017-03-30|2171.39
#2017-03-31|2176.50
#2017-04-03|2160.04
#2017-04-04|2164.99
#2017-04-05|2144.59
#2017-04-06|2158.94
#2017-04-07|2158.16
#2017-04-10|2166.62
#2017-04-11|2191.89
#2017-04-12|2180.96
#2017-04-13|2166.26
#2017-04-14| .
#2017-04-17|2193.44
#2017-04-18|2201.13
#2017-04-19|2209.85
#2017-04-20|2227.06
#2017-04-21|2224.30
#2017-04-24|2229.43
#2017-04-25|2243.02
#2017-04-26|2247.05
#2017-04-27|2235.80
#2017-04-28|2233.11
#2017-05-01|2219.88
#2017-05-02|2177.88
#2017-05-03|2159.21
#2017-05-04|2159.10
#2017-05-05|2174.40
#2017-05-08|2170.83
#2017-05-09|2174.30
#2017-05-10|2179.86
#2017-05-11|2175.30
#2017-05-12|2163.74
#2017-05-15|2178.42
#2017-05-16|2176.95
#2017-05-17|2156.04
#2017-05-18|2158.83
#2017-05-19|2168.89
#2017-05-22|2193.89
#2017-05-23|2208.63
#2017-05-24|2214.78
#2017-05-25|2204.04
#2017-05-26|2211.79
#2017-05-29| .
#2017-05-30|2183.88
#2017-05-31|2183.48
#2017-06-01|2215.57
#2017-06-02|2224.93
#2017-06-05|2208.03
#2017-06-06|2202.75
#2017-06-07|2209.43
#2017-06-08|2209.18
#2017-06-09|2226.64
#2017-06-12|2232.95
#2017-06-13|2250.66
#2017-06-14|2258.44
#2017-06-15|2249.31
#2017-06-16|2189.31
#2017-06-19|2202.54
#2017-06-20|2173.55
#2017-06-21|2174.61
#2017-06-22|2167.39
#2017-06-23|2196.11
#2017-06-26|2181.90
#2017-06-27|2163.77
#2017-06-28|2187.18
#2017-06-29|2168.25
#2017-06-30|2172.06
#2017-07-03|2183.10
#2017-07-04| .
#2017-07-05|2159.86
#2017-07-06|2137.05
#2017-07-07|2146.91
#2017-07-10|2114.81
#2017-07-11|2115.89
#2017-07-12|2136.09
#2017-07-13|2145.41
#2017-07-14|2170.12
#2017-07-17|2186.89
#2017-07-18|2186.40
#2017-07-19|2217.58
#2017-07-20|2228.28
#2017-07-21|2236.68
#2017-07-24|2230.65
#2017-07-25|2253.22
#2017-07-26|2241.75
#2017-07-27|2218.82
#2017-07-28|2222.38
#2017-07-31|2222.90
#2017-08-01|2204.33
#2017-08-02|2189.97
#2017-08-03|2190.76
#2017-08-04|2185.40
#2017-08-07|2189.59
#2017-08-08|2145.85
#2017-08-09|2148.21
#2017-08-10|2148.59
#2017-08-11|2161.21
#2017-08-14|2177.94
#2017-08-15|2173.00
#2017-08-16|2170.69
#2017-08-17|2127.54
#2017-08-18|2131.14
#2017-08-21|2130.02
#2017-08-22|2155.77
#2017-08-23|2150.16
#2017-08-24|2128.76
#2017-08-25|2140.45
#2017-08-28|2143.26
#2017-08-29|2145.55
#2017-08-30|2159.69
#2017-08-31|2161.66
#2017-09-01|2178.98
#2017-09-04| .
#2017-09-05|2169.43
#2017-09-06|2184.43
#2017-09-07|2173.39
#2017-09-08|2171.95
#2017-09-11|2188.76
#2017-09-12|2184.85
#2017-09-13|2183.64
#2017-09-14|2182.39
#2017-09-15|2207.43
#2017-09-18|2227.37
#2017-09-19|2211.56
#2017-09-20|2214.63
#2017-09-21|2203.03
#2017-09-22|2221.00
#2017-09-25|2211.52
#2017-09-26|2224.05
#2017-09-27|2246.89
#2017-09-28|2237.35
#2017-09-29|2255.77
#2017-10-02|2289.60
#2017-10-03|2293.86
#2017-10-04|2297.02
#2017-10-05|2284.37
#2017-10-06|2249.91
#2017-10-09|2243.50
#2017-10-10|2258.70
#2017-10-11|2256.42
#2017-10-12|2268.47
#2017-10-13|2257.64
#2017-10-16|2266.39
#2017-10-17|2257.71
#2017-10-18|2264.72
#2017-10-19|2256.15
#2017-10-20|2269.58
#2017-10-23|2265.02
#2017-10-24|2264.03
#2017-10-25|2276.24
#2017-10-26|2266.10
#2017-10-27|2285.15
#2017-10-30|2245.46
#2017-10-31|2258.67
#2017-11-01|2246.54
#2017-11-02|2236.65
#2017-11-03|2251.27
#2017-11-06|2230.36
#2017-11-07|2203.17
#2017-11-08|2220.97
#2017-11-09|2227.16
#2017-11-10|2240.88
#2017-11-13|2247.78
#2017-11-14|2271.59
#2017-11-15|2252.26
#2017-11-16|2297.86
#2017-11-17|2307.35
#2017-11-20|2328.05
#2017-11-21|2331.88
#2017-11-22|2322.43
#2017-11-23| .
#2017-11-24|2324.76
#2017-11-27|2322.32
#2017-11-28|2368.18
#2017-11-29|2408.46
#2017-11-30|2425.03
#2017-12-01|2420.79
#2017-12-04|2436.29
#2017-12-05|2396.01
#2017-12-06|2389.66
#2017-12-07|2375.73
#2017-12-08|2372.77
#2017-12-11|2353.64
#2017-12-12|2349.43
#2017-12-13|2362.86
#2017-12-14|2303.76
#2017-12-15|2326.47
#2017-12-18|2403.32
#2017-12-19|2393.46
#2017-12-20|2416.48
#2017-12-21|2414.96
#2017-12-22|2417.31
#2017-12-25| .
#2017-12-26|2407.18
#2017-12-27|2399.33
#2017-12-28|2413.38
#2017-12-29|2396.77
#2018-01-01| .
#2018-01-02|2396.98
#2018-01-03|2379.90
#2018-01-04|2385.29
#2018-01-05|2370.82
#2018-01-08|2385.24
#2018-01-09|2391.95
#2018-01-10|2371.31
#2018-01-11|2386.79
#2018-01-12|2381.21
#2018-01-15| .
#2018-01-16|2382.30
#2018-01-17|2399.87
#2018-01-18|2365.16
#2018-01-19|2394.56
#2018-01-22|2403.28
#2018-01-23|2397.00
#2018-01-24|2378.87
#2018-01-25|2371.09
#2018-01-26|2374.70
#2018-01-29|2353.44
#2018-01-30|2335.54
#2018-01-31|2327.75
#2018-02-01|2330.29
#2018-02-02|2286.52
#2018-02-05|2220.92
#2018-02-06|2241.02
#2018-02-07|2256.94
#2018-02-08|2221.21
#2018-02-09|2251.91
#2018-02-12|2252.47
#2018-02-13|2256.14
#2018-02-14|2295.09
#2018-02-15|2329.85
#2018-02-16|2336.96
#2018-02-19| .
#2018-02-20|2298.16
#2018-02-21|2287.78
#2018-02-22|2258.82
#2018-02-23|2283.84
#2018-02-26|2288.02
#2018-02-27|2241.87
#2018-02-28|2207.58
#2018-03-01|2187.83
#2018-03-02|2228.48
#2018-03-05|2237.16
#2018-03-06|2239.97
#2018-03-07|2264.41
#2018-03-08|2248.43
#2018-03-09|2267.14
#2018-03-12|2276.66
#2018-03-13|2272.70
#2018-03-14|2293.45
#2018-03-15|2260.24
#2018-03-16|2269.47
#2018-03-19|2259.71
#2018-03-20|2246.46
#2018-03-21|2223.20
#2018-03-22|2198.02
#2018-03-23|2171.90
#2018-03-26|2207.82
#2018-03-27|2201.17
#2018-03-28|2212.12
#2018-03-29|2212.78
#2018-03-30| .
#2018-04-02|2175.23
#2018-04-03|2209.02
#2018-04-04|2246.15
#2018-04-05|2242.82
#2018-04-06|2236.45
#2018-04-09|2233.27
#2018-04-10|2249.79
#2018-04-11|2259.31
#2018-04-12|2255.89
#2018-04-13|2258.55
#2018-04-16|2286.10
#2018-04-17|2310.03
#2018-04-18|2306.11
#2018-04-19|2281.17
#2018-04-20|2269.58
#2018-04-23|2263.31
#2018-04-24|2274.27
#2018-04-25|2300.30
#2018-04-26|2296.30
#2018-04-27|2290.64
#2018-04-30|2268.84
#2018-05-01|2275.80
#2018-05-02|2241.72
#2018-05-03|2230.17
#2018-05-04|2312.98
#2018-05-07|2327.58
#2018-05-08|2335.08
#2018-05-09|2339.78
#2018-05-10|2362.04
#2018-05-11|2373.28
#2018-05-14|2346.86
#2018-05-15|2356.29
#2018-05-16|2385.81
#2018-05-17|2408.48
#2018-05-18|2386.49
#2018-05-21|2406.27
#2018-05-22|2382.97
#2018-05-23|2394.20
#2018-05-24|2390.30
#2018-05-25|2384.49
#2018-05-28| .
#2018-05-29|2404.73
#2018-05-30|2434.57
#2018-05-31|2406.51
#2018-06-01|2410.54
#2018-06-04|2435.00
#2018-06-05|2443.01
#2018-06-06|2437.08
#2018-06-07|2433.93
#2018-06-08|2454.17
#2018-06-11|2469.36
#2018-06-12|2478.65
#2018-06-13|2494.96
#2018-06-14|2514.06
#2018-06-15|2535.72
#2018-06-18|2547.84
#2018-06-19|2568.14
#2018-06-20|2595.14
#2018-06-21|2547.75
#2018-06-22|2563.13
#2018-06-25|2573.09
#2018-06-26|2598.49
#2018-06-27|2558.13
#2018-06-28|2561.81
#2018-06-29|2552.95
#2018-07-02|2564.01
#2018-07-03|2573.88
#2018-07-04| .
#2018-07-05|2625.87
#2018-07-06|2634.85
#2018-07-09|2609.99
#2018-07-10|2600.40
#2018-07-11|2586.62
#2018-07-12|2585.82
#2018-07-13|2573.23
#2018-07-16|2556.72
#2018-07-17|2571.60
#2018-07-18|2548.86
#2018-07-19|2571.49
#2018-07-20|2570.45
#2018-07-23|2561.64
#2018-07-24|2538.93
#2018-07-25|2584.07
#2018-07-26|2597.76
#2018-07-27|2567.93
#2018-07-30|2560.96
#2018-07-31|2550.68
#2018-08-01|2523.11
#2018-08-02|2551.46
#2018-08-03|2630.43
#2018-08-06|2624.23
#2018-08-07|2611.29
#2018-08-08|2630.44
#2018-08-09|2624.94
#2018-08-10|2630.72
#2018-08-13|2619.11
#2018-08-14|2652.83
#2018-08-15|2640.06
#2018-08-16|2657.12
#2018-08-17|2671.57
#2018-08-20|2692.89
#2018-08-21|2676.50
#2018-08-22|2689.76
#2018-08-23|2698.15
#2018-08-24|2714.16
#2018-08-27|2707.06
#2018-08-28|2671.09
#2018-08-29|2684.06
#2018-08-30|2674.80
#2018-08-31|2706.70
#2018-09-03| .
#2018-09-04|2697.70
#2018-09-05|2698.41
#2018-09-06|2695.31
#2018-09-07|2698.79
#2018-09-10|2714.15
#2018-09-11|2707.74
#2018-09-12|2727.22
#2018-09-13|2714.04
#2018-09-14|2708.42
#2018-09-17|2676.34
#2018-09-18|2653.49
#2018-09-19|2604.20
#2018-09-20|2629.50
#2018-09-21|2607.13
#2018-09-24|2605.30
#2018-09-25|2587.25
#2018-09-26|2584.78
#2018-09-27|2576.17
#2018-09-28|2595.58
#2018-10-01|2558.26
#2018-10-02|2546.65
#2018-10-03|2546.30
#2018-10-04|2528.72
#2018-10-05|2525.16
#2018-10-08|2547.41
#2018-10-09|2515.93
#2018-10-10|2480.59
#2018-10-11|2448.60
#2018-10-12|2470.85
#2018-10-15|2485.82
#2018-10-16|2541.74
#2018-10-17|2537.49
#2018-10-18|2498.51
#2018-10-19|2520.97
#2018-10-22|2530.30
#2018-10-23|2530.10
#2018-10-24|2503.57
#2018-10-25|2529.38
#2018-10-26|2492.80
#2018-10-29|2525.34
#2018-10-30|2579.72
#2018-10-31|2545.92
#2018-11-01|2560.63
#2018-11-02|2551.38
#2018-11-05|2571.42
#2018-11-06|2588.44
#2018-11-07|2524.09
#2018-11-08|2495.97
#2018-11-09|2491.50
#2018-11-12|2489.42
#2018-11-13|2481.51
#2018-11-14|2468.86
#2018-11-15|2487.65
#2018-11-16|2490.45
#2018-11-19|2492.51
#2018-11-20|2477.67
#2018-11-21|2476.83
#2018-11-22| .
#2018-11-23|2478.50
#2018-11-26|2468.82
#2018-11-27|2471.00
#2018-11-28|2487.50
#2018-11-29|2490.63
#2018-11-30|2495.45
#2018-12-03|2483.75
#2018-12-04|2410.73
#2018-12-05| .
#2018-12-06|2407.96
#2018-12-07|2377.43
#2018-12-10|2370.93
#2018-12-11|2393.02
#2018-12-12|2431.53
#2018-12-13|2428.97
#2018-12-14|2382.91
#2018-12-17|2305.76
#2018-12-18|2311.96
#2018-12-19|2283.72
#2018-12-20|2247.86
#2018-12-21|2190.76
#2018-12-24|2150.60
#2018-12-25| .
#2018-12-26|2223.22
#2018-12-27|2235.66
#2018-12-28|2222.72
#2018-12-31|2238.84
#2019-01-01| .
#2019-01-02|2240.99
#2019-01-03|2234.63
#2019-01-04|2293.40
#2019-01-07|2311.13
#2019-01-08|2327.94
#2019-01-09|2344.65
#2019-01-10|2355.82
#2019-01-11|2360.65
#2019-01-14|2345.87
#2019-01-15|2384.56
#2019-01-16|2385.22
#2019-01-17|2403.84
#2019-01-18|2426.53
#2019-01-21| .
#2019-01-22|2401.17
#2019-01-23|2407.20
#2019-01-24|2388.20
#2019-01-25|2380.97
#2019-01-28|2385.84
#2019-01-29|2408.05
#2019-01-30|2394.21
#2019-01-31|2429.18
#2019-02-01|2408.32
#2019-02-04|2432.35
#2019-02-05|2434.85
#2019-02-06|2414.10
#2019-02-07|2390.18
#2019-02-08|2402.29
#2019-02-11|2423.20
#2019-02-12|2458.19
#2019-02-13|2441.05
#2019-02-14|2439.95
#2019-02-15|2457.37
#2019-02-18| .
#2019-02-19|2450.13
#2019-02-20|2449.65
#2019-02-21|2456.60
#2019-02-22|2446.34
#2019-02-25|2414.92
#2019-02-26|2404.84
#2019-02-27|2408.81
#2019-02-28|2439.47
#2019-03-01|2438.83
#2019-03-04|2432.22
#2019-03-05|2441.53
#2019-03-06|2416.84
#2019-03-07|2410.50
#2019-03-08|2407.88
#2019-03-11|2442.87
#2019-03-12|2428.42
#2019-03-13|2448.79
#2019-03-14|2443.03
#2019-03-15|2462.41
#2019-03-18|2467.15
#2019-03-19|2457.90
#2019-03-20|2434.77
#2019-03-21|2479.10
#2019-03-22|2434.20
#2019-03-25|2474.03
#2019-03-26|2487.11
#2019-03-27|2483.14
#2019-03-28|2486.24
#2019-03-29|2479.17
#2019-04-01|2456.70
#2019-04-02|2431.67
#2019-04-03|2406.64
#2019-04-04|2437.57
#2019-04-05|2457.49
#2019-04-08|2476.57
#2019-04-09|2457.43
#2019-04-10|2493.93
#2019-04-11|2491.51
#2019-04-12|2486.47
#2019-04-15|2504.44
#2019-04-16|2511.65
#2019-04-17|2517.84
#2019-04-18|2512.51
#2019-04-19| .
#2019-04-22|2509.28
#2019-04-23|2533.90
#2019-04-24|2553.89
#2019-04-25|2526.23
#2019-04-26|2561.90
#2019-04-29|2577.52
#2019-04-30|2580.14
#2019-05-01|2558.62
#2019-05-02|2518.56
#2019-05-03|2541.72
#2019-05-06|2554.01
#2019-05-07|2504.98
#2019-05-08|2502.79
#2019-05-09|2499.15
#2019-05-10|2516.29
#2019-05-13|2494.75
#2019-05-14|2503.29
#2019-05-15|2521.85
#2019-05-16|2533.14
#2019-05-17|2503.63
#2019-05-20|2484.00
#2019-05-21|2481.38
#2019-05-22|2477.43
#2019-05-23|2426.60
#2019-05-24|2424.29
#2019-05-27| .
#2019-05-28|2387.33
#2019-05-29|2351.06
#2019-05-30|2349.46
#2019-05-31|2320.13
#2019-06-03|2326.58
#2019-06-04|2365.10
#2019-06-05|2377.55
#2019-06-06|2375.57
#2019-06-07|2406.07
#2019-06-10|2409.50
#2019-06-11|2431.61
#2019-06-12|2437.66
#2019-06-13|2432.58
#2019-06-14|2434.92
#2019-06-17|2406.76
#2019-06-18|2406.86
#2019-06-19|2412.08
#2019-06-20|2399.73
#2019-06-21|2381.08
#2019-06-24|2373.32
#2019-06-25|2367.21
#2019-06-26|2338.95
#2019-06-27|2373.53
#2019-06-28|2406.05
#2019-07-01|2396.35
#2019-07-02|2402.03
#2019-07-03|2406.32
#2019-07-04| .
#2019-07-05|2419.49
#2019-07-08|2405.15
#2019-07-09|2385.56
#2019-07-10|2381.07
#2019-07-11|2340.23
#2019-07-12|2340.11
#2019-07-15|2337.87
#2019-07-16|2322.15
#2019-07-17|2304.83
#2019-07-18|2332.01
#2019-07-19|2319.67
#2019-07-22|2307.20
#2019-07-23|2304.96
#2019-07-24|2307.19
#2019-07-25|2310.08
#2019-07-26|2336.39
#2019-07-29|2347.33
#2019-07-30|2405.67
#2019-07-31|2384.23
#2019-08-01|2373.11
#2019-08-02|2370.64
#2019-08-05|2310.50
#2019-08-06|2292.41
#2019-08-07|2317.18
#2019-08-08|2351.59
#2019-08-09|2331.20
#2019-08-12|2329.53
#2019-08-13|2347.03
#2019-08-14|2293.22
#2019-08-15|2296.67
#2019-08-16|2339.02
#2019-08-19|2348.75
#2019-08-20|2298.95
#2019-08-21|2299.05
#2019-08-22|2318.01
#2019-08-23|2269.90
#2019-08-26|2290.81
#2019-08-27|2263.81
#2019-08-28|2261.38
#2019-08-29|2295.58
#2019-08-30|2300.90
#2019-09-02| .
#2019-09-03|2320.00
#2019-09-04|2332.65
#2019-09-05|2374.27
#2019-09-06|2390.95
#2019-09-09|2379.47
#2019-09-10|2410.66
#2019-09-11|2451.16
#2019-09-12|2448.84
#2019-09-13|2472.77
#2019-09-16|2491.42
#2019-09-17|2488.87
#2019-09-18|2465.07
#2019-09-19|2438.11
#2019-09-20|2440.16
#2019-09-23|2437.33
#2019-09-24|2437.61
#2019-09-25|2463.31
#2019-09-26|2445.63
#2019-09-27|2420.74
#2019-09-30|2408.06
#2019-10-01|2373.86
#2019-10-02|2346.96
#2019-10-03|2336.52
#2019-10-04|2352.80
#2019-10-07|2342.43
#2019-10-08|2299.31
#2019-10-09|2298.18
#2019-10-10|2304.76
#2019-10-11|2330.14
#2019-10-14|2333.12
#2019-10-15|2343.24
#2019-10-16|2337.99
#2019-10-17|2360.66
#2019-10-18|2331.61
#2019-10-21|2319.39
#2019-10-22|2326.88
#2019-10-23|2332.94
#2019-10-24|2323.52
#2019-10-25|2324.95
#2019-10-28|2372.48
#2019-10-29|2397.95
#2019-10-30|2396.63
#2019-10-31|2393.38
#2019-11-01|2416.42
#2019-11-04|2413.87
#2019-11-05|2415.55
#2019-11-06|2428.47
#2019-11-07|2448.49
#2019-11-08|2427.92
#2019-11-11|2437.08
#2019-11-12|2437.14
#2019-11-13|2437.94
#2019-11-14|2441.04
#2019-11-15|2453.38
#2019-11-18|2442.04
#2019-11-19|2461.15
#2019-11-20|2457.57
#2019-11-21|2442.31
#2019-11-22|2436.26
#2019-11-25|2484.59
#2019-11-26|2486.09
#2019-11-27|2497.76
#2019-11-28|2497.76
#2019-11-29|2480.16
#2019-12-02|2481.58
#2019-12-03|2482.55
#2019-12-04|2507.43
#2019-12-05|2519.11
#2019-12-06|2539.29
#2019-12-09|2529.01
#2019-12-10|2523.56
#2019-12-11|2526.70
#2019-12-12|2546.46
#2019-12-13|2524.23
#2019-12-16|2530.25
#2019-12-17|2556.48
#2019-12-18|2562.57
#2019-12-19|2600.08
#2019-12-20|2623.42
#2019-12-23|2621.57
#2019-12-24|2624.37
#2019-12-25| .
#2019-12-26|2631.06
#2019-12-27|2628.61
#2019-12-30|2617.06
#2019-12-31|2631.53
#2020-01-01| .
#2020-01-02|2601.54
#2020-01-03|2627.68
#2020-01-06|2609.75
#2020-01-07|2586.45
#2020-01-08|2579.69
#2020-01-09|2571.97
#2020-01-10|2572.14
#2020-01-13|2604.21
#2020-01-14|2602.63
#2020-01-15|2581.03
#2020-01-16|2607.14
#2020-01-17|2602.91
#2020-01-20| .
#2020-01-21|2576.70
#2020-01-22|2570.55
#2020-01-23|2569.11
#2020-01-24|2540.83
#2020-01-27|2505.28
#2020-01-28|2476.23
#2020-01-29|2462.03
#2020-01-30|2449.41
#2020-01-31|2395.16
#2020-02-03|2405.80
#2020-02-04|2431.76
#2020-02-05|2463.01
#2020-02-06|2478.91
#2020-02-07|2474.28
#2020-02-10|2488.36
#2020-02-11|2486.91
#2020-02-12|2493.15
#2020-02-13|2498.80
#2020-02-14|2503.33
#2020-02-17| .
#2020-02-18|2487.18
#2020-02-19|2480.19
#2020-02-20|2498.98
#2020-02-21|2471.66
#2020-02-24|2435.64
#2020-02-25|2388.32
#2020-02-26|2322.42
#2020-02-27|2269.24
#2020-02-28|2250.27
#2020-03-02|2299.11
#2020-03-03|2283.29
#2020-03-04|2338.62
#2020-03-05|2305.94
#2020-03-06|2293.89
#2020-03-09|2158.99
#2020-03-10|2189.09
#2020-03-11|2087.93
#2020-03-12|1863.23
#2020-03-13|2013.33
#2020-03-16|1841.34
#2020-03-17|2016.29
#2020-03-18|1875.28
#2020-03-19|1956.47
#2020-03-20|1964.86
#2020-03-23|1928.76
#2020-03-24|2021.54
#2020-03-25|1966.27
#2020-03-26|2047.43
#2020-03-27|2000.70
#2020-03-30|2087.77
#2020-03-31|2102.19
#2020-04-01|2022.84
#2020-04-02|2040.37
#2020-04-03|2036.89
#2020-04-06|2124.91
#2020-04-07|2076.01
#2020-04-08|2117.68
#2020-04-09|2138.34
#2020-04-10|2138.34
#2020-04-13|2123.58
#2020-04-14|2166.54
#2020-04-15|2131.84
#2020-04-16|2204.65
#2020-04-17|2214.65
#2020-04-20|2207.91
#2020-04-21|2174.91
#2020-04-22|2213.64
#2020-04-23|2239.34
#2020-04-24|2252.18
#2020-04-27|2311.92
#2020-04-28|2316.58
#2020-04-29|2344.34
#2020-04-30|2277.81
#2020-05-01|2228.02
#2020-05-04|2220.54
#2020-05-05|2251.71
#2020-05-06|2240.50
#2020-05-07|2273.52
#2020-05-08|2359.49
#2020-05-11|2336.35
#2020-05-12|2329.54
#2020-05-13|2301.59
#2020-05-14|2263.71
#2020-05-15|2281.09
#2020-05-18|2325.70
#2020-05-19|2277.61
#2020-05-20|2292.47
#2020-05-21|2282.33
#2020-05-22|2282.57
#2020-05-25|2282.57
#2020-05-26|2328.96
#2020-05-27|2417.11
#2020-05-28|2377.54
#2020-05-29|2386.44
#2020-06-01|2412.28
#2020-06-02|2395.46
#2020-06-03|2367.37
#2020-06-04|2372.50
#2020-06-05|2428.35
#2020-06-08|2494.20
#2020-06-09|2456.67
#2020-06-10|2402.03
#2020-06-11|2272.34
#2020-06-12|2304.84
#2020-06-15|2364.85
#2020-06-16|2395.93
#2020-06-17|2398.07
#2020-06-18|2389.03
#2020-06-19|2375.26
#2020-06-22|2378.76
#2020-06-23|2381.45
#2020-06-24|2342.69
#2020-06-25|2353.00
#2020-06-26|2286.65
#2020-06-29|2335.72
#2020-06-30|2380.67
#2020-07-01|2366.92
#2020-07-02|2397.39
#2020-07-03| .
#2020-07-06|2402.32
#2020-07-07|2396.81
#2020-07-08|2392.73
#2020-07-09|2357.41
#2020-07-10|2391.14
#2020-07-13|2376.89
#2020-07-14|2433.80
#2020-07-15|2452.76
#2020-07-16|2460.02
#2020-07-17|2463.14
#2020-07-20|2449.20
#2020-07-21|2475.97
#2020-07-22|2452.60
#2020-07-23|2467.25
#2020-07-24|2428.49
#2020-07-27|2471.41
#2020-07-28|2466.91
#2020-07-29|2492.38
#2020-07-30|2480.20
#2020-07-31|2485.88
#2020-08-03|2518.98
#2020-08-04|2573.90
#2020-08-05|2581.74
#2020-08-06|2543.11
#2020-08-07|2556.24
#2020-08-10|2569.09
#2020-08-11|2538.59
#2020-08-12|2576.22
#2020-08-13|2600.35
#2020-08-14|2610.44
#2020-08-17|2633.83
#2020-08-18|2630.64
#2020-08-19|2642.70
#2020-08-20|2638.43
#2020-08-21|2631.52
#2020-08-24|2636.10
#2020-08-25|2616.71
#2020-08-26|2607.75
#2020-08-27|2626.90
#2020-08-28|2625.06
#2020-08-31|2614.15
#2020-09-01|2623.96
#2020-09-02|2649.10
#2020-09-03|2610.09
#2020-09-04|2592.92
#2020-09-07| .
#2020-09-08|2544.53
#2020-09-09|2588.38
#2020-09-10|2572.51
#2020-09-11|2547.34
#2020-09-14|2585.56
#2020-09-15|2586.68
#2020-09-16|2589.56
#2020-09-17|2579.23
#2020-09-18|2579.42
#2020-09-21|2542.18
#2020-09-22|2541.13
#2020-09-23|2474.90
#2020-09-24|2492.42
#2020-09-25|2503.84
#2020-09-28|2544.42
#2020-09-29|2539.59
#2020-09-30|2562.78
#2020-10-01|2589.52
#2020-10-02|2603.46
#2020-10-05|2639.00
#2020-10-06|2635.66
#2020-10-07|2667.29
#2020-10-08|2658.64
#2020-10-09|2671.70
#2020-10-12|2697.82
#2020-10-13|2706.90
#2020-10-14|2697.55
#2020-10-15|2731.44
#2020-10-16|2708.73
#2020-10-19|2684.14
#2020-10-20|2643.09
#2020-10-21|2643.65
#2020-10-22|2674.66
#2020-10-23|2713.04
#2020-10-26|2657.11
#2020-10-27|2671.78
#2020-10-28|2585.08
#2020-10-29|2598.14
#2020-10-30|2548.70
#2020-11-02|2612.54
#2020-11-03|2676.23
#2020-11-04|2681.06
#2020-11-05|2742.78
#2020-11-06|2717.00
#2020-11-09|2665.99
#2020-11-10|2714.81
#2020-11-11|2772.80
#2020-11-12|2772.43
#2020-11-13|2815.58
#2020-11-16|2868.38
#2020-11-17|2886.57
#2020-11-18|2838.52
#2020-11-19|2861.51
#2020-11-20|2854.15
#2020-11-23|2901.15
#2020-11-24|2915.79
#2020-11-25|2899.08
#2020-11-26|2899.08
#2020-11-27|2937.12
#2020-11-30|2933.49
#2020-12-01|2938.46
#2020-12-02|2918.04
#2020-12-03|2938.52
#2020-12-04|2975.55
#2020-12-07|2969.70
#2020-12-08|3016.49
#2020-12-09|2971.38
#2020-12-10|2981.31
#2020-12-11|2959.98
#2020-12-14|2961.71
#2020-12-15|2984.35
#2020-12-16|2997.18
#2020-12-17|3008.99
#2020-12-18|2995.33
#2020-12-21|3002.92
#2020-12-22|3019.77
#2020-12-23|3056.20
#2020-12-24|3047.83
#2020-12-25|3047.83
#2020-12-28|3040.40
#2020-12-29|3010.32
#2020-12-30|3017.88
#2020-12-31|3026.56
#2021-01-01|3026.56
#2021-01-04|2989.48
#2021-01-05|3023.09
#2021-01-06|3119.02
#2021-01-07|3125.55
#2021-01-08|3090.73
#2021-01-11|3104.44
#2021-01-12|3079.69
#2021-01-13|3041.62
#2021-01-14|3088.35
#2021-01-15|3082.26
#2021-01-18|3082.26
#2021-01-19|3105.99
#2021-01-20|3130.33
#2021-01-21|3123.78
#2021-01-22|3156.65
#2021-01-25|3232.83
#2021-01-26|3297.89
#2021-01-27|3291.14
#2021-01-28|3233.99
#2021-01-29|3183.11
#2021-02-01|3194.97
#2021-02-02|3219.19
#2021-02-03|3258.71
#2021-02-04|3299.80
#2021-02-05|3315.32
#2021-02-08|3420.69
#2021-02-09|3456.77
#2021-02-10|3510.94
#2021-02-11|3471.05
#2021-02-12|3499.09
#2021-02-15|3499.09
#2021-02-16|3482.05
#2021-02-17|3476.26
#2021-02-18|3413.63
#2021-02-19|3425.58
#2021-02-22|3353.75
#2021-02-23|3317.52
#2021-02-24|3393.35
#2021-02-25|3349.04
#2021-02-26|3328.01
#2021-03-01|3412.79
#2021-03-02|3362.88
#2021-03-03|3320.53
#2021-03-04|3265.79
#2021-03-05|3344.38
#2021-03-08|3363.44
#2021-03-09|3422.70
#2021-03-10|3468.01
#2021-03-11|3528.61
#2021-03-12|3532.63
#2021-03-15|3545.48
#2021-03-16|3530.52
#2021-03-17|3529.65
#2021-03-18|3431.74
#2021-03-19|3504.22
#2021-03-22|3465.29
#2021-03-23|3389.82
#2021-03-24|3299.82
#2021-03-25|3341.10
#2021-03-26|3374.91
#2021-03-29|3324.07
#2021-03-30|3325.92
#2021-03-31|3334.02
#2021-04-01|3382.37
#2021-04-02|3382.37
#2021-04-05|3396.11
#2021-04-06|3403.56
#2021-04-07|3365.25
#2021-04-08|3406.68
#2021-04-09|3368.80
#2021-04-12|3395.58
#2021-04-13|3381.34
#2021-04-14|3359.65
#2021-04-15|3351.21
#2021-04-16|3377.31
#2021-04-19|3337.03
#2021-04-20|3316.61
#2021-04-21|3368.70
#2021-04-22|3346.81
#2021-04-23|3346.53
#2021-04-26|3336.00
#2021-04-27|3311.18
#2021-04-28|3304.35
#2021-04-29|3321.10
#2021-04-30|3305.53
#2021-05-03|3354.48
#2021-05-04|3312.14
#2021-05-05|3377.90
#2021-05-06|3389.15
#2021-05-07|3424.77
#2021-05-10|3420.37
#2021-05-11|3396.48
#2021-05-12|3317.10
#2021-05-13|3364.41
#2021-05-14|3419.13
#2021-05-17|3410.57
#2021-05-18|3429.17
#2021-05-19|3416.33
#2021-05-20|3420.78
#2021-05-21|3412.49
#2021-05-24|3429.52
#2021-05-25|3413.50
#2021-05-26|3461.51
#2021-05-27|3443.40
#2021-05-28|3467.22
#2021-05-31|3467.22
#2021-06-01|3481.61
#2021-06-02|3534.63
#2021-06-03|3499.77
#2021-06-04|3486.65
#2021-06-07|3511.60
#2021-06-08|3508.76
#2021-06-09|3484.32
#2021-06-10|3461.96
#2021-06-11|3481.29
#2021-06-14|3472.68
#2021-06-15|3448.83
#2021-06-16|3412.64
#2021-06-17|3404.62
#2021-06-18|3334.47
#2021-06-21|3379.74
#2021-06-22|3425.54
#2021-06-23|3446.87
#2021-06-24|3477.84
#2021-06-25|3480.26
#2021-06-28|3484.48
#2021-06-29|3476.54
#2021-06-30|3480.17
#2021-07-01|3499.87
#2021-07-02|3474.79
#2021-07-05|3474.79
#2021-07-06|3469.34
#2021-07-07|3437.64
#2021-07-08|3425.78
#2021-07-09|3445.95
#2021-07-12|3431.21
#2021-07-13|3390.27
#2021-07-14|3345.17
#2021-07-15|3366.69
#2021-07-16|3340.21
#2021-07-19|3335.98
#2021-07-20|3392.59
#2021-07-21|3382.91
#2021-07-22|3334.27
#2021-07-23|3365.58
#2021-07-26|3382.73
#2021-07-27|3352.27
#2021-07-28|3372.21
#2021-07-29|3380.76
#2021-07-30|3367.04
#2021-08-02|3349.64
#2021-08-03|3352.93
#2021-08-04|3297.93
#2021-08-05|3287.05
#2021-08-06|3295.30
#2021-08-09|3322.41
#2021-08-10|3344.31
#2021-08-11|3344.79
#2021-08-12|3269.55
#2021-08-13|3237.58
#2021-08-16|3219.07
#2021-08-17|3200.80
#2021-08-18|3141.53
#2021-08-19|3129.55
#2021-08-20|3155.11
#2021-08-23|3181.20
#2021-08-24|3182.48
#2021-08-25|3183.35
#2021-08-26|3114.25
#2021-08-27|3162.83
#2021-08-30|3169.46
#2021-08-31|3210.90
#2021-09-01|3220.73
#2021-09-02|3238.09
#2021-09-03|3218.11
#2021-09-06|3218.11
#2021-09-07|3222.18
#2021-09-08|3215.45
#2021-09-09|3160.76
#2021-09-10|3144.25
#2021-09-13|3115.16
#2021-09-14|3059.41
#2021-09-15|3076.93
#2021-09-16|3070.45
#2021-09-17|3103.57
#2021-09-20|3045.74
#2021-09-21|3057.39
#2021-09-22|3071.45
#2021-09-23|3089.85
#2021-09-24|3045.69
#2021-09-27|3086.02
#2021-09-28|3040.03
#2021-09-29|3085.33
#2021-09-30|3032.36
#2021-10-01|3049.38
#2021-10-04|3027.94
#2021-10-05|3042.17
#2021-10-06|3040.39
#2021-10-07|3060.77
#2021-10-08|3036.73
#2021-10-11|3018.49
#2021-10-12|3040.56
#2021-10-13|3005.21
#2021-10-14|3033.57
#2021-10-15|3012.25
#2021-10-18|3006.16
#2021-10-19|3019.83
#2021-10-20|3030.70
#2021-10-21|3027.64
#2021-10-22|3036.40
#2021-10-25|3065.33
#2021-10-26|3054.06
#2021-10-27|2989.48
#2021-10-28|3049.74
#2021-10-29|3034.13
#2021-11-01|3100.29
#2021-11-02|3096.94
#2021-11-03|3151.68
#2021-11-04|3124.19
#2021-11-05|3156.86
#2021-11-08|3182.68
#2021-11-09|3200.55
#2021-11-10|3163.04
#2021-11-11|3124.99
#2021-11-12|3145.74
#2021-11-15|3157.81
#2021-11-16|3118.10
#2021-11-17|3082.48
#2021-11-18|3018.88
#2021-11-19|2984.64
#2021-11-22|2996.47
#2021-11-23|2996.48
#2021-11-24|3005.99
#2021-11-25|3005.99
#2021-11-26|2936.39
#2021-11-29|2893.00
#2021-11-30|2808.38
#2021-12-01|2747.10
#2021-12-02|2801.39
#2021-12-03|2778.70
#2021-12-06|2832.59
#2021-12-07|2870.69
#2021-12-08|2890.92
#2021-12-09|2862.97
#2021-12-10|2860.55
#2021-12-13|2872.23
#2021-12-14|2869.84
#2021-12-15|2923.92
#2021-12-16|2908.48
#2021-12-17|2941.67
#2021-12-20|2908.49
#2021-12-21|2942.38
#2021-12-22|2943.33
#2021-12-23|2956.82
#2021-12-24|2956.82
#2021-12-27|2973.07
#2021-12-28|2980.88
#2021-12-29|2967.47
#2021-12-30|2980.39
#2021-12-31|2977.83
#2022-01-03|3020.18
#2022-01-04|3005.94
#2022-01-05|2946.45
#2022-01-06|2956.35
#2022-01-07|2971.43
#2022-01-10|2917.89
#2022-01-11|2933.05
#2022-01-12|2906.38
#2022-01-13|2892.13
#2022-01-14|2905.09
#2022-01-17|2905.09
#2022-01-18|2819.98
#2022-01-19|2805.54
#2022-01-20|2754.64
#2022-01-21|2716.77
#2022-01-24|2752.61
#2022-01-25|2702.67
#2022-01-26|2659.90
#2022-01-27|2650.50
#2022-01-28|2680.52
#2022-01-31|2724.39
#2022-02-01|2736.64
#2022-02-02|2716.23
#2022-02-03|2679.74
#2022-02-04|2676.39
#2022-02-07|2698.20
#2022-02-08|2734.01
#2022-02-09|2729.74
#2022-02-10|2705.46
#2022-02-11|2725.31
#2022-02-14|2734.32
#2022-02-15|2779.17
#2022-02-16|2779.15
#2022-02-17|2755.93
#2022-02-18|2722.78
#2022-02-21|2722.78
#2022-02-22|2731.50
#2022-02-23|2699.80
#2022-02-24|2703.98
#2022-02-25|2765.88
#2022-02-28|2778.55
#2022-03-01|2760.24
#2022-03-02|2783.38
#2022-03-03|2757.28
#2022-03-04|2727.33
#2022-03-07|2704.13
#2022-03-08|2671.97
#2022-03-09|2685.97
#2022-03-10|2647.17
#2022-03-11|2580.44
#2022-03-14|2540.34
#2022-03-15|2585.74
#2022-03-16|2641.42
#2022-03-17|2680.10
#2022-03-18|2710.57
#2022-03-21|2675.17
#2022-03-22|2696.96
#2022-03-23|2654.32
#2022-03-24|2666.88
#2022-03-25|2671.04
#2022-03-28|2670.19
#2022-03-29|2724.46
#2022-03-30|2701.22
#2022-03-31|2689.29
#2022-04-01|2759.30
#2022-04-04|2765.33
#2022-04-05|2717.51
#2022-04-06|2688.08
#2022-04-07|2701.34
#2022-04-08|2698.19
#2022-04-11|2699.30
#2022-04-12|2717.89
#2022-04-13|2750.50
#2022-04-14|2750.02
#2022-04-15|2750.02
#2022-04-18|2700.79
#2022-04-19|2766.19
#2022-04-20|2773.72
#2022-04-21|2726.20
#2022-04-22|2662.57
#2022-04-25|2681.40
#2022-04-26|2573.62
#2022-04-27|2592.06
#2022-04-28|2613.63
#2022-04-29|2552.70
#2022-05-02|2530.75
#2022-05-03|2513.64
#2022-05-04|2493.20
#2022-05-05|2337.33
#2022-05-06|2277.11
#2022-05-09|2248.12
#2022-05-10|2222.12
#2022-05-11|2154.98
#2022-05-12|2208.69
#2022-05-13|2315.97
#2022-05-16|2251.12
#2022-05-17|2272.66
#2022-05-18|2161.63
#2022-05-19|2171.49
#2022-05-20|2142.57
#2022-05-23|2180.66
#2022-05-24|2163.72
#2022-05-25|2201.19
#2022-05-26|2234.80
#2022-05-27|2299.26
#2022-05-30|2299.26
#2022-05-31|2268.43
#2022-06-01|2238.71
#2022-06-02|2271.86
#2022-06-03|2237.17
#2022-06-06|2249.53
#2022-06-07|2257.73
#2022-06-08|2245.35
#2022-06-09|2187.17
#2022-06-10|2169.09
#2022-06-13|2095.06
#2022-06-14|2096.81
#2022-06-15|2142.31
#2022-06-16|2099.91
#2022-06-17|2120.39
#2022-06-20|2120.39
#2022-06-21|2152.65
#2022-06-22|2144.35
#2022-06-23|2206.42
#2022-06-24|2236.31
#2022-06-27|2244.62
#2022-06-28|2200.39
#2022-06-29|2193.03
#2022-06-30|2173.17
#2022-07-01|2214.65
#2022-07-04|2214.65
#2022-07-05|2218.12
#2022-07-06|2223.19
#2022-07-07|2221.95
#2022-07-08|2203.97
#2022-07-11|2153.02
#2022-07-12|2174.18
#2022-07-13|2175.84
#2022-07-14|2143.53
#2022-07-15|2184.85
#2022-07-18|2181.54
#2022-07-19|2228.02
#2022-07-20|2246.40
#2022-07-21|2245.45
#2022-07-22|2220.32
#2022-07-25|2220.65
#2022-07-26|2186.44
#2022-07-27|2226.41
#2022-07-28|2247.32
#2022-07-29|2236.94
#2022-08-01|2269.43
#2022-08-02|2274.22
#2022-08-03|2317.06
#2022-08-04|2281.05
#2022-08-05|2300.10
#2022-08-08|2328.82
#2022-08-09|2259.53
#2022-08-10|2286.11
#2022-08-11|2306.44
#2022-08-12|2324.88
#2022-08-15|2345.20
#2022-08-16|2374.83
#2022-08-17|2364.50
#2022-08-18|2369.35
#2022-08-19|2333.68
#2022-08-22|2279.50
#2022-08-23|2262.02
#2022-08-24|2269.88
#2022-08-25|2323.15
#2022-08-26|2272.81
#2022-08-29|2265.52
#2022-08-30|2222.57
#2022-08-31|2205.96
#2022-09-01|2182.06
#2022-09-02|2143.23
#2022-09-05|2143.23
#2022-09-06|2105.34
#2022-09-07|2142.61
#2022-09-08|2134.61
#2022-09-09|2178.26
#2022-09-12|2199.06
#2022-09-13|2138.15
#2022-09-14|2130.32
#2022-09-15|2101.74
#2022-09-16|2074.96
#2022-09-19|2083.55
#2022-09-20|2053.31
#2022-09-21|2059.87
#2022-09-22|2052.52
#2022-09-23|2019.80
#2022-09-26|2009.56
#2022-09-27|1990.32
#2022-09-28|2040.24
#2022-09-29|1990.25
#2022-09-30|1969.16
#2022-10-03|2005.30
#2022-10-04|2074.29
#2022-10-05|2055.27
#2022-10-06|2030.28
#2022-10-07|2004.28
#2022-10-10|2015.97
#2022-10-11|2036.38
#2022-10-12|2047.70
#2022-10-13|2091.93
#2022-10-14|2044.41
#2022-10-17|2076.15
#2022-10-18|2102.36
#2022-10-19|2064.06
#2022-10-20|2037.74
#2022-10-21|2079.69
#2022-10-24|2109.78
#2022-10-25|2168.75
#2022-10-26|2172.08
#2022-10-27|2163.38
#2022-10-28|2208.36
#2022-10-31|2210.82
#2022-11-01|2203.44
#2022-11-02|2163.79
#2022-11-03|2185.03
#2022-11-04|2221.66
#2022-11-07|2250.74
#2022-11-08|2260.44
#2022-11-09|2191.31
#2022-11-10|2263.66
#2022-11-11|2244.75
#2022-11-14|2211.42
#2022-11-15|2243.70
#2022-11-16|2234.40
#2022-11-17|2224.62
#2022-11-18|2204.22
#2022-11-21|2235.34
#2022-11-22|2221.88
#2022-11-23|2231.40
#2022-11-24|2231.40
#2022-11-25|2239.25
#2022-11-28|2211.14
#2022-11-29|2212.67
#2022-11-30|2272.19
#2022-12-01|2246.97
#2022-12-02|2268.82
#2022-12-05|2227.90
#2022-12-06|2178.27
#2022-12-07|2169.83
#2022-12-08|2171.45
#2022-12-09|2133.24
#2022-12-12|2128.48
#2022-12-13|2118.37
#2022-12-14|2115.71
#2022-12-15|2079.24
#2022-12-16|2083.25
#2022-12-19|2079.49
#2022-12-20|2079.30
#2022-12-21|2098.88
#2022-12-22|2092.88
#2022-12-23|2090.75
#2022-12-26|2090.75
#2022-12-27|2090.11
#2022-12-28|2063.25
#2022-12-29|2066.72
#2022-12-30|2061.50
#2023-01-02|2061.50
#2023-01-03|2068.27
#2023-01-04|2102.50
#2023-01-05|2070.51
#2023-01-06|2110.85
#2023-01-09|2096.12
#2023-01-10|2128.35
#2023-01-11|2140.19
#2023-01-12|2166.91
#2023-01-13|2176.29
#2023-01-16|2176.29
#2023-01-17|2188.23
#2023-01-18|2129.08
#2023-01-19|2109.56
#2023-01-20|2122.57
#2023-01-23|2146.36
#2023-01-24|2135.80
#2023-01-25|2165.12
#2023-01-26|2154.15
#2023-01-27|2177.91
#2023-01-30|2164.01
#2023-01-31|2197.02
#2023-02-01|2221.71
#2023-02-02|2233.35
#2023-02-03|2209.67
#2023-02-06|2203.21
#2023-02-07|2200.76
#2023-02-08|2182.32
#2023-02-09|2155.29
#2023-02-10|2156.25
#2023-02-13|2186.36
#2023-02-14|2177.51
#2023-02-15|2245.43
#2023-02-16|2220.38
#2023-02-17|2260.71
#2023-02-20|2260.71
#2023-02-21|2219.78
#2023-02-22|2244.38
#2023-02-23|2247.87
#2023-02-24|2242.84
#2023-02-27|2246.24
#2023-02-28|2229.52
#2023-03-01|2235.11
#2023-03-02|2259.44
#2023-03-03|2268.13
#2023-03-06|2222.82
#2023-03-07|2204.04
#2023-03-08|2206.09
#2023-03-09|2177.61
#2023-03-10|2149.83
#2023-03-13|2138.33
#2023-03-14|2180.44
#2023-03-15|2162.75
#2023-03-16|2182.53
#2023-03-17|2136.04
#2023-03-20|2160.76
#2023-03-21|2181.47
#2023-03-22|2152.72
#2023-03-23|2149.79
#2023-03-24|2205.27
#2023-03-27|2225.47
#2023-03-28|2223.94
#2023-03-29|2228.61
#2023-03-30|2238.41
#2023-03-31|2273.44
#2023-04-03|2288.08
#2023-04-04|2262.41
#2023-04-05|2245.82
#2023-04-06|2241.88
#2023-04-07|2241.88
#2023-04-10|2256.35
#2023-04-11|2256.41
#2023-04-12|2236.34
#2023-04-13|2247.31
#2023-04-14|2225.30
#2023-04-17|2232.94
#2023-04-18|2239.22
#2023-04-19|2232.49
#2023-04-20|2244.88
#2023-04-21|2250.80
#2023-04-24|2240.39
#2023-04-25|2219.79
#2023-04-26|2225.08
#2023-04-27|2249.75
#2023-04-28|2261.10
#2023-05-01|2273.58
#2023-05-02|2256.91
#2023-05-03|2253.56
#2023-05-04|2241.13
#2023-05-05|2275.65
#2023-05-08|2275.80
#2023-05-09|2242.23
#2023-05-10|2255.77
#2023-05-11|2244.77
#2023-05-12|2221.85
#2023-05-15|2225.65
#2023-05-16|2184.56
#2023-05-17|2194.77
#2023-05-18|2199.05
#2023-05-19|2185.30
#2023-05-22|2182.27
#2023-05-23|2209.39
#2023-05-24|2191.14
#2023-05-25|2176.53
#2023-05-26|2170.22
#2023-05-29|2170.22
#2023-05-30|2147.96
#2023-05-31|2130.26
#2023-06-01|2128.50
#2023-06-02|2190.61
#2023-06-05|2147.60
#2023-06-06|2162.72
#2023-06-07|2188.56
#2023-06-08|2198.55
#2023-06-09|2186.60
#2023-06-12|2192.59
#2023-06-13|2215.04
#2023-06-14|2201.21
#2023-06-15|2209.06
#2023-06-16|2194.13
#2023-06-19|2194.13
#2023-06-20|2172.21
#2023-06-21|2182.73
#2023-06-22|2190.63
#2023-06-23|2173.81
#2023-06-26|2171.72
#2023-06-27|2167.83
#2023-06-28|2162.68
#2023-06-29|2188.06
#2023-06-30|2195.90
#2023-07-03|2222.07
#2023-07-04|2222.07
#2023-07-05|2199.81
#2023-07-06|2174.09
#2023-07-07|2170.13
#2023-07-10|2168.42
#2023-07-11|2164.61
#2023-07-12|2192.93
#2023-07-13|2197.40
#2023-07-14|2189.84
#2023-07-17|2195.70
#2023-07-18|2213.53
#2023-07-19|2223.31
#2023-07-20|2223.84
#2023-07-21|2218.80
#2023-07-24|2228.75
#2023-07-25|2252.43
#2023-07-26|2268.89
#2023-07-27|2227.88
#2023-07-28|2251.62
#2023-07-31|2270.76
#2023-08-01|2267.26
#2023-08-02|2266.60
#2023-08-03|2292.91
#2023-08-04|2286.07
#2023-08-07|2328.16
#2023-08-08|2281.03
#2023-08-09|2265.20
#2023-08-10|2264.36
#2023-08-11|2281.33
#2023-08-14|2277.97
#2023-08-15|2261.77
#2023-08-16|2236.86
#2023-08-17|2212.28
#2023-08-18|2226.21
#2023-08-21|2212.37
#2023-08-22|2200.48
#2023-08-23|2204.44
#2023-08-24|2182.02
#2023-08-25|2231.46
#2023-08-28|2232.77
#2023-08-29|2261.92
#2023-08-30|2284.20
#2023-08-31|2269.23
#2023-09-01|2265.95
#2023-09-04|2265.95
#2023-09-05|2215.09
#2023-09-06|2208.92
#2023-09-07|2204.28
#2023-09-08|2200.87
#2023-09-11|2243.51
#2023-09-12|2234.05
#2023-09-13|2243.56
#2023-09-14|2266.32
#2023-09-15|2248.71
#2023-09-18|2254.60
#2023-09-19|2248.08
#2023-09-20|2235.87
#2023-09-21|2236.76
#2023-09-22|2219.03
#2023-09-25|2211.30
#2023-09-26|2200.89
#2023-09-27|2197.32
#2023-09-28|2208.27
#2023-09-29|2206.79
#2023-10-02|2186.79
#2023-10-03|2157.71
#2023-10-04|2152.62
#2023-10-05|2124.22
#2023-10-06|2131.14
#2023-10-09|2146.51
#2023-10-10|2165.30
#2023-10-11|2166.63
#2023-10-12|2108.67
#2023-10-13|2130.40
#2023-10-16|2163.75
#2023-10-17|2178.50
#2023-10-18|2164.01
#2023-10-19|2140.38
#2023-10-20|2115.86
#2023-10-23|2101.27
#2023-10-24|2140.27
#2023-10-25|2134.90
#2023-10-26|2147.96
#2023-10-27|2125.51
#2023-10-30|2142.83
#2023-10-31|2146.48
#2023-11-01|2134.28
#2023-11-02|2169.09
#2023-11-03|2188.79
#2023-11-06|2205.67
#2023-11-07|2213.11
#2023-11-08|2174.65
#2023-11-09|2168.51
#2023-11-10|2191.42
#2023-11-13|2186.50
#2023-11-14|2248.18
#2023-11-15|2243.82
#2023-11-16|2225.06
#2023-11-17|2224.84
#2023-11-20|2230.14
#2023-11-21|2245.99
#2023-11-22|2284.18
#2023-11-23|2284.18
#2023-11-24|2276.64
#2023-11-27|2266.48
#2023-11-28|2260.43
#2023-11-29|2258.56
#2023-11-30|2284.88
#2023-12-01|2327.16
#2023-12-04|2374.54
#2023-12-05|2366.97
#2023-12-06|2370.21
#2023-12-07|2410.72
#2023-12-08|2392.10
#2023-12-11|2405.95
#2023-12-12|2417.97
#2023-12-13|2499.06
#2023-12-14|2482.93
#2023-12-15|2460.26
#2023-12-18|2469.63
#2023-12-19|2508.23
#2023-12-20|2453.90
#2023-12-21|2479.71
#2023-12-22|2492.46
#2023-12-25|2492.46
#2023-12-26|2515.20
#2023-12-27|2528.65
#2023-12-28|2532.46
#2023-12-29|2514.03
#2024-01-01|2514.03
#2024-01-02|2527.34
#2024-01-03|2448.07
#2024-01-04|2457.05
#2024-01-05|2436.87
#2024-01-08|2464.02
#2024-01-09|2446.62
#2024-01-10|2465.86
#2024-01-11|2446.24
#2024-01-12|2461.48
#2024-01-15|2461.48
#2024-01-16|2442.20
#2024-01-17|2431.01
#2024-01-18|2439.87
#2024-01-19|2421.13
#2024-01-22|2441.78
#2024-01-23|2449.13
#2024-01-24|2427.01
#2024-01-25|2457.66
#2024-01-26|2452.47
#2024-01-29|2461.45
#2024-01-30|2465.44
#2024-01-31|2420.03
#2024-02-01|2452.35
#2024-02-02|2456.91
#2024-02-05|2428.65
#2024-02-06|2426.08
#2024-02-07|2413.45
#2024-02-08|2439.06
#2024-02-09|2439.10
#2024-02-12|2480.72
#2024-02-13|2411.53
#2024-02-14|2426.68
#2024-02-15|2437.77
#2024-02-16|2385.89
#2024-02-19|2385.89
#2024-02-20|2364.86
#2024-02-21|2359.19
#2024-02-22|2353.91
#2024-02-23|2369.66
#2024-02-26|2435.74
#2024-02-27|2432.45
#2024-02-28|2478.13
#2024-02-29|2490.52
#2024-03-01|2494.10
#2024-03-04|2485.71
#2024-03-05|2474.44
#2024-03-06|2464.85
#2024-03-07|2479.48
#2024-03-08|2485.61
#2024-03-11|2470.31
#2024-03-12|2499.28
#2024-03-13|2517.67
#2024-03-14|2482.41
#2024-03-15|2496.67
#2024-03-18|2494.17
#2024-03-19|2520.66
#2024-03-20|2529.76
#2024-03-21|2550.86
#2024-03-22|2545.39
#2024-03-25|2544.28
#2024-03-26|2550.71
#2024-03-27|2573.69
#2024-03-28|2585.10
#2024-03-29|2585.10
#2024-04-01|2566.81
#2024-04-02|2535.44
#2024-04-03|2501.83
#2024-04-04|2512.32
#2024-04-05|2528.10
#2024-04-08|2534.20
#2024-04-09|2535.57
#2024-04-10|2490.69
#2024-04-11|2492.00
#2024-04-12|2447.74
#2024-04-15|2438.57
#2024-04-16|2446.51
#2024-04-17|2430.75
#2024-04-18|2440.09
#2024-04-19|2476.19
#2024-04-22|2478.17
#2024-04-23|2511.47
#2024-04-24|2514.13
#2024-04-25|2506.80
#2024-04-26|2500.85
#2024-04-29|2521.05
#2024-04-30|2511.44
#2024-05-01|2526.12
#2024-05-02|2565.06
#2024-05-03|2565.90
#2024-05-06|2591.85
#2024-05-07|2632.14
#2024-05-08|2612.95
#2024-05-09|2627.13
#2024-05-10|2622.38
#2024-05-13|2641.01
#2024-05-14|2665.03
#2024-05-15|2655.40
#2024-05-16|2665.02
#2024-05-17|2635.80
#2024-05-20|2631.51
#2024-05-21|2644.94
#2024-05-22|2618.04
#2024-05-23|2606.05
#2024-05-24|2608.16
#2024-05-27|2608.16
#2024-05-28|2603.59
#2024-05-29|2570.23
#2024-05-30|2590.70
#2024-05-31|2630.29
#2024-06-03|2625.68
#2024-06-04|2615.78
#2024-06-05|2611.77
#2024-06-06|2601.96
#2024-06-07|2577.73
#2024-06-10|2566.28
#2024-06-11|2578.69
#2024-06-12|2561.72
#2024-06-13|2540.78
#2024-06-14|2516.51
#2024-06-17|2552.44
#2024-06-18|2549.49
#2024-06-19|2549.49
#2024-06-20|2529.69
#2024-06-21|2550.78
#2024-06-24|2569.24
#2024-06-25|2552.91
#2024-06-26|2539.61
#2024-06-27|2540.49
#2024-06-28|2547.09
#2024-07-01|2534.90
#2024-07-02|2553.36
#2024-07-03|2556.22
#2024-07-04|2556.22
#2024-07-05|2556.94
#2024-07-08|2551.51
#2024-07-09|2495.32
#2024-07-10|2473.93
#2024-07-11|2521.53
#2024-07-12|2524.53
#2024-07-15|2531.50
#2024-07-16|2561.97
#2024-07-17|2584.99
#2024-07-18|2562.42
#2024-07-19|2527.86
#2024-07-22|2531.09
#2024-07-23|2524.45
#2024-07-24|2500.46
#2024-07-25|2528.34
#2024-07-26|2554.58
#2024-07-29|2558.70
#2024-07-30|2574.58
#2024-07-31|2594.87
#2024-08-01|2582.62
#2024-08-02|2569.82
#2024-08-05|2488.45
#2024-08-06|2524.76
#2024-08-07|2527.79
#2024-08-08|2546.28
#2024-08-09|2532.10
#2024-08-12|2491.13
#2024-08-13|2525.86
#2024-08-14|2548.96
#2024-08-15|2568.17
#2024-08-16|2571.01
#2024-08-19|2583.88
#2024-08-20|2566.43
#2024-08-21|2591.79
#2024-08-22|2535.69
#2024-08-23|2576.59
#2024-08-26|2571.83
#2024-08-27|2564.98
#2024-08-28|2554.29
#2024-08-29|2550.90
#2024-08-30|2569.77
#2024-09-02|2569.77
#2024-09-03|2571.70
#2024-09-04|2591.25
#2024-09-05|2606.84
#2024-09-06|2572.91
#2024-09-09|2570.25
#2024-09-10|2577.58
#2024-09-11|2569.68
#2024-09-12|2602.85
#2024-09-13|2630.49
#2024-09-16|2632.31
#2024-09-17|2640.67
#2024-09-18|2650.40
#2024-09-19|2669.40
#2024-09-20|2662.33
#2024-09-23|2643.17
#2024-09-24|2652.03
#2024-09-25|2626.20
#2024-09-26|2637.11
#2024-09-27|2659.65
#2024-09-30|2646.54
#2024-10-01|2643.09
#2024-10-02|2614.58
#2024-10-03|2601.53
#2024-10-04|2656.99
#2024-10-07|2647.99
#2024-10-08|2653.29
#2024-10-09|2658.02
#2024-10-10|2649.19
#2024-10-11|2679.02
#2024-10-14|2688.63
#2024-10-15|2686.15
#2024-10-16|2708.50
#2024-10-17|2698.24
#2024-10-18|2698.25
#2024-10-21|2648.46
#2024-10-22|2632.34
#2024-10-23|2616.07
#2024-10-24|2620.35
#2024-10-25|2628.22
#2024-10-28|2657.96
#2024-10-29|2646.45
#2024-10-30|2648.60
#2024-10-31|2618.88
#2024-11-01|2640.05
#2024-11-04|2708.03
#2024-11-05|2739.29
#2024-11-06|2797.49
#2024-11-07|2759.77
#2024-11-08|2768.32
#2024-11-11|2794.57
#2024-11-12|2761.60
#2024-11-13|2731.04
#2024-11-14|2708.79
#2024-11-15|2708.47
#2024-11-18|2727.67
#2024-11-19|2744.30
#2024-11-20|2749.99
#2024-11-21|2778.16
#2024-11-22|2786.93
#2024-11-25|2809.83
#2024-11-26|2814.12
#2024-11-27|2804.77
#2024-11-28|2804.77
#2024-11-29|2805.32
#2024-12-02|2820.44
#2024-12-03|2789.82
#2024-12-04|2762.16
#2024-12-05|2737.48
#2024-12-06|2733.22
#2024-12-09|2752.72
#2024-12-10|2768.27
#2024-12-11|2766.19
#2024-12-12|2742.55
#2024-12-13|2751.67
#2024-12-16|2734.70
#2024-12-17|2716.09
#2024-12-18|2626.03
#2024-12-19|2615.55
#2024-12-20|2614.53
#2024-12-23|2601.86
#2024-12-24|2625.71
#2024-12-25|2625.71
#2024-12-26|2628.06
#2024-12-27|2616.51
#2024-12-30|2615.75
#2024-12-31|2629.66
#2025-01-01|2629.66
#2025-01-02|2625.74
#2025-01-03|2650.71
#2025-01-06|2587.87
#2025-01-07|2574.31
#2025-01-08|2562.65
#2025-01-09|2562.65
#2025-01-10|2530.47
#2025-01-13|2574.45
#2025-01-14|2581.69
#2025-01-15|2603.65
#2025-01-16|2625.78
#2025-01-17|2642.79
#2025-01-20|2642.79
#2025-01-21|2653.26
#2025-01-22|2637.41
#2025-01-23|2655.47
#2025-01-24|2640.47
#2025-01-27|2674.89
#2025-01-28|2632.94
#2025-01-29|2639.92
#2025-01-30|2672.74
#2025-01-31|2631.81
#2025-02-03|2589.87
#2025-02-04|2582.51
#2025-02-05|2568.30
#2025-02-06|2592.96
#2025-02-07|2585.57
#2025-02-10|2531.81
#2025-02-11|2576.96
#2025-02-12|2549.24
#2025-02-13|2578.24
#2025-02-14|2532.71
#2025-02-17|2532.71
#2025-02-18|2525.44
#2025-02-19|2518.44
#2025-02-20|2465.96
#2025-02-21|2464.26
#2025-02-24|2475.85
#2025-02-25|2469.68
#2025-02-26|2433.31
#2025-02-27|2414.87
#2025-02-28|2424.75
#2025-03-03|2373.69
#2025-03-04|2336.76
#2025-03-05|2329.95
#2025-03-06|2318.35
#2025-03-07|2388.33
#2025-03-10|2328.98
#2025-03-11|2293.93
#2025-03-12|2256.40
#2025-03-13|2208.56
#2025-03-14|2235.36
#2025-03-17|2281.84
#2025-03-18|2235.46
#2025-03-19|2234.25
#2025-03-20|2224.33
#2025-03-21|2220.94
#2025-03-24|2230.78
#2025-03-25|2229.84
#2025-03-26|2248.19
#2025-03-27|2290.65
#2025-03-28|2276.22
#2025-03-31|2284.43
#2025-04-01|2306.43
#2025-04-02|2307.94
#2025-04-03|2295.72
#2025-04-04|2252.77
#2025-04-07|2212.12
#2025-04-08|2148.18
#2025-04-09|2244.08
#2025-04-10|2216.90
#2025-04-11|2263.75
#2025-04-14|2282.15
#2025-04-15|2257.39
#2025-04-16|2222.31
#2025-04-17|2260.09
#2025-04-18|2260.09
#2025-04-21|2243.44
#2025-04-22|2272.06
#2025-04-23|2268.19
#2025-04-24|2251.67
#2025-04-25|2254.91
#2025-04-28|2247.61
#2025-04-29|2272.12
#2025-04-30|2240.95
#2025-05-01|2222.22
#2025-05-02|2244.93
#2025-05-05|2238.06
#2025-05-06|2224.38
#2025-05-07|2184.25
#2025-05-08|2196.94
#2025-05-09|2196.03
#2025-05-12|2230.81
#2025-05-13|2234.43
#2025-05-14|2212.58
#2025-05-15|2234.95
#2025-05-16|2266.95
#2025-05-19|2236.99
#2025-05-20|2233.95
#2025-05-21|2170.56
#2025-05-22|2164.53
#2025-05-23|2157.86
#2025-05-26|2157.86
#2025-05-27|2211.65
#2025-05-28|2180.31
#2025-05-29|2194.38
#2025-05-30|2203.39
#2025-06-02|2191.52
#2025-06-03|2194.86
#2025-06-04|2171.63
#2025-06-05|2159.23
#2025-06-06|2183.98
#2025-06-09|2209.83
#2025-06-10|2216.60
#2025-06-11|2178.83
#2025-06-12|2211.37
#2025-06-13|2215.75
#2025-06-16|2264.24
#2025-06-17|2259.73
#2025-06-18|2274.19
#2025-06-19|2274.19
#2025-06-20|2271.74
#2025-06-23|2283.49
#2025-06-24|2284.91
#2025-06-25|2230.95
#2025-06-26|2254.23
#2025-06-27|2255.08
#2025-06-30|2258.69
#2025-07-01|2320.82
#2025-07-02|2349.50
#2025-07-03|2337.27
#2025-07-04|2337.27
#2025-07-07|2282.90
#2025-07-08|2295.49
#2025-07-09|2285.61
#2025-07-10|2326.08
#2025-07-11|2313.16
#2025-07-14|2312.64
#2025-07-15|2271.06
#2025-07-16|2282.23
#2025-07-17|2312.49
#2025-07-18|2299.31
#2025-07-21|2301.66
#2025-07-22|2340.23
#2025-07-23|2411.63
#2025-07-24|2331.47
#2025-07-25|2322.21
#2025-07-28|2303.45
#2025-07-29|2311.60
#2025-07-30|2305.47
#2025-07-31|2269.86
#2025-08-01|2245.14
#2025-08-04|2257.35
#2025-08-05|2250.82
#2025-08-06|2225.62
#2025-08-07|2256.32
#2025-08-08|2279.00
#2025-08-11|2259.85
#2025-08-12|2301.93
#2025-08-13|2346.33
#2025-08-14|2308.17
#2025-08-15|2298.66
#2025-08-18|2295.53
#2025-08-19|2311.24
#2025-08-20|2318.39
#2025-08-21|2326.83
#2025-08-22|2421.16
#2025-08-25|2407.86
#2025-08-26|2369.69
#2025-08-27|2394.33
#2025-08-28|2369.91
#2025-08-29|2381.24
#2025-09-01|2381.24
#2025-09-02|2364.06
#2025-09-03|2332.50
#2025-09-04|2338.49
#2025-09-05|2348.82
#2025-09-08|2317.83
#2025-09-09|2299.58
#2025-09-10|2276.84
#2025-09-11|2312.13
#2025-09-12|2285.97
#2025-09-15|2250.52
#2025-09-16|2272.37
#2025-09-17|2248.95
#2025-09-18|2255.90
#2025-09-19|2208.39
#2025-09-22|2201.15
#2025-09-23|2187.06
#2025-09-24|2185.20
#2025-09-25|2167.14
#2025-09-26|2186.92
#2025-09-29|2167.60
#2025-09-30|2180.95
#2025-10-01|2188.08
#2025-10-02|2174.75
#2025-10-03|2182.24
#2025-10-06|2148.44
#2025-10-07|2158.04
#2025-10-08|2149.69
#2025-10-09|2144.06
#2025-10-10|2124.13
#2025-10-13|2106.82
#2025-10-14|2147.12
#2025-10-15|2136.63
#2025-10-16|2128.35
#2025-10-17|2144.92
#2025-10-20|2140.26
#2025-10-21|2140.10
#2025-10-22|2162.57
#2025-10-23|2141.62
#2025-10-24|2136.79
#2025-10-27|2119.28
#2025-10-28|2090.60
#2025-10-29|2051.86
#2025-10-30|2009.86
#2025-10-31|2011.82
#2025-11-03|2042.58
#2025-11-04|2065.44
#2025-11-05|2071.53
#2025-11-06|2051.38
#2025-11-07|2074.09
#2025-11-10|2069.36
#2025-11-11|2086.16
#2025-11-12|2091.41
#2025-11-13|2079.03
#2025-11-14|2078.29
#2025-11-17|2038.49
#2025-11-18|2059.39
#2025-11-19|2060.35
#2025-11-20|2042.60
#2025-11-21|2059.85
#2025-11-24|2046.66
#2025-11-25|2089.44
#2025-11-26|2120.83
#2025-11-27|2120.83
#2025-11-28|2127.83
#2025-12-01|2133.18
#2025-12-02|2115.68
#2025-12-03|2128.70
#2025-12-04|2119.13
#2025-12-05|2109.89
#2025-12-08|2096.34
#2025-12-09|2113.33
#2025-12-10|2141.96
#2025-12-11|2170.00
#2025-12-12|2173.58
#2025-12-15|2193.33
#2025-12-16|2163.42
#2025-12-17|2169.78
#2025-12-18|2160.91
#2025-12-19|2140.99
#2025-12-22|2129.15
#2025-12-23|2115.86
#2025-12-24|2132.95
#2025-12-25|2132.95
#2025-12-26|2125.49
#2025-12-29|2100.98
#2025-12-30|2088.12
#2025-12-31|2080.97
#2026-01-01|2080.97
#2026-01-02|2073.48
#2026-01-05|2041.38
#2026-01-06|2067.54
#2026-01-07|2047.55
#2026-01-08|2093.45
#2026-01-09|2112.43
#2026-01-12|2107.23
#2026-01-13|2115.39
#2026-01-14|2133.35
#2026-01-15|2167.41
#2026-01-16|2159.60
#2026-01-19|2159.60
#2026-01-20|2190.88
#2026-01-21|2229.64
#2026-01-22|2242.56
#2026-01-23|2228.99
#2026-01-26|2220.38
#2026-01-27|2237.86
#2026-01-28|2211.60
#2026-01-29|2239.06
#2026-01-30|2261.36
#2026-02-02|2272.82
#2026-02-03|2230.61
#2026-02-04|2247.15
#2026-02-05|2227.00
#2026-02-06|2263.14
#2026-02-09|2247.12
#2026-02-10|2236.08
#2026-02-11|2248.91
#2026-02-12|2246.19
#2026-02-13|2253.18
#2026-02-16|2253.18
#2026-02-17|2223.20
#2026-02-18|2245.41
#2026-02-19|2281.35
#2026-02-20|2290.93
#2026-02-23|2285.38
#2026-02-24|2315.13
#2026-02-25|2301.87
#2026-02-26|2304.24
#2026-02-27|2327.46
#2026-03-02|2322.47
#2026-03-03|2291.67
#2026-03-04|2296.40
#2026-03-05|2273.62
#2026-03-06|2263.84
#2026-03-09|2242.25
#2026-03-10|2228.86
#2026-03-11|2235.83
#2026-03-12|2224.13
#2026-03-13|2205.54
#2026-03-16|2214.18
#2026-03-17|2189.43
#2026-03-18|2143.74
#2026-03-19|2138.18
#2026-03-20|2101.52
#2026-03-23|2123.41
#2026-03-24|2129.40
#2026-03-25|2150.94
#2026-03-26|2140.63
#2026-03-27|2142.00
#2026-03-30|2157.44
#2026-03-31|2182.04
#2026-04-01|2168.42
#2026-04-02|2196.47
#2026-04-03|2196.47
#2026-04-06|2202.50
#2026-04-07|2205.07
#2026-04-08|2223.18
#2026-04-09|2218.41
#2026-04-10|2197.72
#2026-04-13|2207.29
#2026-04-14|2210.42