Table Data - Nasdaq US Small Cap Food Producers Total Return Index

Title Nasdaq US Small Cap Food Producers Total Return Index
Series ID NASDAQNQUSS451020T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-01 to 2026-04-08
Last Updated 2026-04-08 11:05 PM CDT
Notes For more information about this series, see: NQUSS451020T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-01 992.15
2011-06-02 979.72
2011-06-03 964.41
2011-06-06 958.36
2011-06-07 958.89
2011-06-08 949.46
2011-06-09 954.95
2011-06-10 938.91
2011-06-13 942.10
2011-06-14 960.38
2011-06-15 946.12
2011-06-16 951.22
2011-06-17 955.43
2011-06-20 957.66
2011-06-21 977.24
2011-06-22 972.37
2011-06-23 962.62
2011-06-24 964.36
2011-06-27 972.24
2011-06-28 984.05
2011-06-29 987.95
2011-06-30 988.33
2011-07-01 990.13
2011-07-04 .
2011-07-05 992.37
2011-07-06 990.74
2011-07-07 998.87
2011-07-08 992.76
2011-07-11 982.37
2011-07-12 985.86
2011-07-13 990.56
2011-07-14 976.89
2011-07-15 979.88
2011-07-18 965.22
2011-07-19 984.79
2011-07-20 981.04
2011-07-21 1000.80
2011-07-22 998.62
2011-07-25 986.10
2011-07-26 976.46
2011-07-27 948.95
2011-07-28 945.94
2011-07-29 945.87
2011-08-01 943.78
2011-08-02 919.71
2011-08-03 927.19
2011-08-04 877.05
2011-08-05 881.09
2011-08-08 823.61
2011-08-09 860.48
2011-08-10 831.76
2011-08-11 860.89
2011-08-12 862.26
2011-08-15 883.73
2011-08-16 874.96
2011-08-17 863.93
2011-08-18 830.13
2011-08-19 816.64
2011-08-22 814.56
2011-08-23 849.11
2011-08-24 852.67
2011-08-25 833.30
2011-08-26 846.78
2011-08-29 877.04
2011-08-30 884.32
2011-08-31 884.83
2011-09-01 866.64
2011-09-02 842.25
2011-09-05 .
2011-09-06 839.56
2011-09-07 865.36
2011-09-08 855.69
2011-09-09 836.48
2011-09-12 837.69
2011-09-13 850.89
2011-09-14 864.45
2011-09-15 874.56
2011-09-16 884.87
2011-09-19 873.85
2011-09-20 865.59
2011-09-21 847.57
2011-09-22 840.87
2011-09-23 848.79
2011-09-26 857.55
2011-09-27 874.33
2011-09-28 852.80
2011-09-29 864.19
2011-09-30 855.19
2011-10-03 808.83
2011-10-04 841.22
2011-10-05 840.66
2011-10-06 858.33
2011-10-07 848.76
2011-10-10 870.11
2011-10-11 869.57
2011-10-12 868.14
2011-10-13 864.27
2011-10-14 880.47
2011-10-17 859.25
2011-10-18 877.17
2011-10-19 864.38
2011-10-20 870.08
2011-10-21 880.51
2011-10-24 895.18
2011-10-25 873.01
2011-10-26 888.18
2011-10-27 929.01
2011-10-28 920.35
2011-10-31 904.44
2011-11-01 877.79
2011-11-02 881.47
2011-11-03 893.47
2011-11-04 881.67
2011-11-07 873.22
2011-11-08 886.44
2011-11-09 854.23
2011-11-10 863.91
2011-11-11 878.07
2011-11-14 872.81
2011-11-15 886.93
2011-11-16 878.86
2011-11-17 868.81
2011-11-18 868.40
2011-11-21 855.88
2011-11-22 856.35
2011-11-23 823.86
2011-11-24 .
2011-11-25 817.55
2011-11-28 853.65
2011-11-29 852.99
2011-11-30 890.93
2011-12-01 881.39
2011-12-02 883.73
2011-12-05 890.12
2011-12-06 890.69
2011-12-07 891.35
2011-12-08 873.44
2011-12-09 916.68
2011-12-12 889.37
2011-12-13 874.60
2011-12-14 867.59
2011-12-15 882.05
2011-12-16 884.08
2011-12-19 870.40
2011-12-20 892.05
2011-12-21 902.10
2011-12-22 899.24
2011-12-23 901.73
2011-12-26 .
2011-12-27 904.98
2011-12-28 891.77
2011-12-29 910.12
2011-12-30 902.90
2012-01-02 .
2012-01-03 899.80
2012-01-04 890.25
2012-01-05 888.74
2012-01-06 887.40
2012-01-09 890.27
2012-01-10 899.94
2012-01-11 896.55
2012-01-12 905.52
2012-01-13 895.66
2012-01-16 .
2012-01-17 895.04
2012-01-18 909.77
2012-01-19 912.84
2012-01-20 899.65
2012-01-23 896.68
2012-01-24 901.07
2012-01-25 910.01
2012-01-26 910.55
2012-01-27 911.94
2012-01-30 909.15
2012-01-31 909.24
2012-02-01 919.42
2012-02-02 920.54
2012-02-03 926.57
2012-02-06 930.45
2012-02-07 922.06
2012-02-08 922.84
2012-02-09 903.96
2012-02-10 898.17
2012-02-13 905.00
2012-02-14 903.68
2012-02-15 905.43
2012-02-16 913.55
2012-02-17 919.75
2012-02-20 .
2012-02-21 919.19
2012-02-22 923.03
2012-02-23 940.73
2012-02-24 938.28
2012-02-27 933.16
2012-02-28 926.47
2012-02-29 920.14
2012-03-01 929.02
2012-03-02 921.26
2012-03-05 926.32
2012-03-06 906.95
2012-03-07 916.26
2012-03-08 918.07
2012-03-09 931.22
2012-03-12 936.92
2012-03-13 959.96
2012-03-14 953.58
2012-03-15 958.70
2012-03-16 955.83
2012-03-19 958.04
2012-03-20 951.17
2012-03-21 952.87
2012-03-22 949.78
2012-03-23 960.18
2012-03-26 972.93
2012-03-27 971.50
2012-03-28 969.56
2012-03-29 969.41
2012-03-30 964.67
2012-04-02 974.62
2012-04-03 973.84
2012-04-04 964.71
2012-04-05 961.48
2012-04-06 .
2012-04-09 945.26
2012-04-10 927.77
2012-04-11 936.02
2012-04-12 940.98
2012-04-13 937.88
2012-04-16 940.88
2012-04-17 952.37
2012-04-18 946.63
2012-04-19 942.56
2012-04-20 951.59
2012-04-23 932.57
2012-04-24 946.11
2012-04-25 959.97
2012-04-26 965.00
2012-04-27 970.70
2012-04-30 965.20
2012-05-01 956.36
2012-05-02 956.79
2012-05-03 942.80
2012-05-04 940.95
2012-05-07 946.68
2012-05-08 954.81
2012-05-09 965.95
2012-05-10 978.46
2012-05-11 977.41
2012-05-14 969.43
2012-05-15 972.75
2012-05-16 978.60
2012-05-17 960.94
2012-05-18 947.16
2012-05-21 958.89
2012-05-22 956.79
2012-05-23 956.97
2012-05-24 969.34
2012-05-25 974.85
2012-05-28 .
2012-05-29 990.39
2012-05-30 982.40
2012-05-31 989.11
2012-06-01 978.99
2012-06-04 984.52
2012-06-05 988.68
2012-06-06 1006.00
2012-06-07 1002.73
2012-06-08 1008.17
2012-06-11 998.41
2012-06-12 1001.06
2012-06-13 1000.98
2012-06-14 1010.37
2012-06-15 1019.24
2012-06-18 1021.41
2012-06-19 1030.09
2012-06-20 1024.66
2012-06-21 1008.95
2012-06-22 1015.80
2012-06-25 1011.20
2012-06-26 1010.54
2012-06-27 1019.03
2012-06-28 1023.85
2012-06-29 1042.79
2012-07-02 1053.43
2012-07-03 1064.34
2012-07-04 .
2012-07-05 1061.45
2012-07-06 1054.75
2012-07-09 1037.64
2012-07-10 1031.23
2012-07-11 1014.35
2012-07-12 1007.66
2012-07-13 1014.86
2012-07-16 992.60
2012-07-17 987.61
2012-07-18 984.81
2012-07-19 975.02
2012-07-20 964.68
2012-07-23 957.88
2012-07-24 949.73
2012-07-25 955.26
2012-07-26 967.55
2012-07-27 985.96
2012-07-30 987.84
2012-07-31 981.60
2012-08-01 966.77
2012-08-02 969.22
2012-08-03 986.77
2012-08-06 990.44
2012-08-07 995.50
2012-08-08 1024.67
2012-08-09 1016.73
2012-08-10 1010.31
2012-08-13 1002.42
2012-08-14 995.87
2012-08-15 1005.38
2012-08-16 1010.48
2012-08-17 1015.45
2012-08-20 1015.14
2012-08-21 1019.23
2012-08-22 1018.57
2012-08-23 1036.98
2012-08-24 1047.12
2012-08-27 1051.43
2012-08-28 1059.90
2012-08-29 1057.93
2012-08-30 1048.09
2012-08-31 1051.97
2012-09-03 .
2012-09-04 1061.75
2012-09-05 1057.76
2012-09-06 1072.49
2012-09-07 1070.47
2012-09-10 1066.91
2012-09-11 1066.62
2012-09-12 1060.95
2012-09-13 1072.85
2012-09-14 1067.43
2012-09-17 1068.18
2012-09-18 1070.28
2012-09-19 1080.88
2012-09-20 1073.59
2012-09-21 1068.55
2012-09-24 1068.19
2012-09-25 1058.50
2012-09-26 1064.62
2012-09-27 1077.15
2012-09-28 1066.78
2012-10-01 1077.25
2012-10-02 1079.90
2012-10-03 1070.76
2012-10-04 1072.59
2012-10-05 1067.34
2012-10-08 1062.58
2012-10-09 1049.88
2012-10-10 1047.11
2012-10-11 1042.06
2012-10-12 1038.17
2012-10-15 1045.31
2012-10-16 1050.25
2012-10-17 1071.08
2012-10-18 1074.87
2012-10-19 1060.05
2012-10-22 1063.22
2012-10-23 1055.46
2012-10-24 1054.53
2012-10-25 1062.26
2012-10-26 1046.05
2012-10-29 .
2012-10-30 .
2012-10-31 1057.33
2012-11-01 1072.71
2012-11-02 1052.69
2012-11-05 1052.63
2012-11-06 1068.77
2012-11-07 1049.80
2012-11-08 1039.45
2012-11-09 1047.11
2012-11-12 1050.75
2012-11-13 1052.95
2012-11-14 1035.56
2012-11-15 1028.11
2012-11-16 1037.74
2012-11-19 1056.41
2012-11-20 1055.32
2012-11-21 1058.01
2012-11-22 .
2012-11-23 1065.85
2012-11-26 1068.27
2012-11-27 1075.64
2012-11-28 1077.35
2012-11-29 1082.22
2012-11-30 1084.82
2012-12-03 1095.13
2012-12-04 1095.00
2012-12-05 1088.64
2012-12-06 1081.97
2012-12-07 1086.13
2012-12-10 1085.03
2012-12-11 1092.32
2012-12-12 1087.14
2012-12-13 1083.11
2012-12-14 1076.76
2012-12-17 1089.67
2012-12-18 1096.78
2012-12-19 1095.45
2012-12-20 1096.46
2012-12-21 1083.77
2012-12-24 1075.24
2012-12-25 .
2012-12-26 1055.36
2012-12-27 1051.59
2012-12-28 1047.54
2012-12-31 1065.75
2013-01-01 .
2013-01-02 1094.38
2013-01-03 1092.72
2013-01-04 1097.82
2013-01-07 1085.16
2013-01-08 1085.16
2013-01-09 1095.99
2013-01-10 1091.85
2013-01-11 1091.82
2013-01-14 1096.97
2013-01-15 1095.44
2013-01-16 1092.92
2013-01-17 1104.98
2013-01-18 1110.54
2013-01-21 .
2013-01-22 1115.11
2013-01-23 1110.74
2013-01-24 1117.36
2013-01-25 1120.49
2013-01-28 1127.24
2013-01-29 1136.33
2013-01-30 1122.61
2013-01-31 1117.70
2013-02-01 1130.24
2013-02-04 1118.09
2013-02-05 1128.85
2013-02-06 1132.32
2013-02-07 1128.28
2013-02-08 1133.47
2013-02-11 1134.78
2013-02-12 1131.47
2013-02-13 1136.61
2013-02-14 1142.91
2013-02-15 1133.27
2013-02-18 .
2013-02-19 1144.63
2013-02-20 1123.51
2013-02-21 1126.87
2013-02-22 1136.52
2013-02-25 1114.87
2013-02-26 1113.26
2013-02-27 1117.53
2013-02-28 1115.80
2013-03-01 1124.99
2013-03-04 1118.62
2013-03-05 1133.53
2013-03-06 1137.09
2013-03-07 1137.52
2013-03-08 1144.56
2013-03-11 1142.10
2013-03-12 1146.94
2013-03-13 1151.66
2013-03-14 1166.88
2013-03-15 1171.99
2013-03-18 1169.26
2013-03-19 1177.00
2013-03-20 1183.18
2013-03-21 1170.85
2013-03-22 1179.25
2013-03-25 1179.17
2013-03-26 1184.76
2013-03-27 1187.35
2013-03-28 1192.84
2013-03-29 .
2013-04-01 1180.01
2013-04-02 1176.85
2013-04-03 1160.70
2013-04-04 1171.98
2013-04-05 1163.61
2013-04-08 1166.35
2013-04-09 1163.53
2013-04-10 1183.35
2013-04-11 1183.42
2013-04-12 1184.71
2013-04-15 1154.04
2013-04-16 1173.20
2013-04-17 1155.13
2013-04-18 1156.89
2013-04-19 1172.98
2013-04-22 1180.26
2013-04-23 1199.59
2013-04-24 1193.51
2013-04-25 1201.98
2013-04-26 1200.64
2013-04-29 1210.27
2013-04-30 1208.42
2013-05-01 1181.67
2013-05-02 1199.02
2013-05-03 1217.59
2013-05-06 1212.06
2013-05-07 1226.00
2013-05-08 1229.13
2013-05-09 1228.30
2013-05-10 1242.10
2013-05-13 1236.85
2013-05-14 1249.89
2013-05-15 1263.41
2013-05-16 1271.35
2013-05-17 1279.06
2013-05-20 1272.05
2013-05-21 1277.75
2013-05-22 1263.79
2013-05-23 1272.25
2013-05-24 1272.47
2013-05-27 .
2013-05-28 1285.89
2013-05-29 1267.67
2013-05-30 1273.20
2013-05-31 1255.58
2013-06-03 1269.56
2013-06-04 1265.36
2013-06-05 1246.18
2013-06-06 1252.15
2013-06-07 1282.46
2013-06-10 1301.50
2013-06-11 1301.80
2013-06-12 1301.08
2013-06-13 1316.35
2013-06-14 1305.60
2013-06-17 1313.88
2013-06-18 1324.74
2013-06-19 1309.60
2013-06-20 1277.75
2013-06-21 1284.61
2013-06-24 1282.26
2013-06-25 1287.79
2013-06-26 1286.50
2013-06-27 1306.31
2013-06-28 1310.14
2013-07-01 1332.52
2013-07-02 1333.47
2013-07-03 1336.72
2013-07-04 .
2013-07-05 1350.93
2013-07-08 1359.91
2013-07-09 1373.54
2013-07-10 1380.66
2013-07-11 1394.34
2013-07-12 1394.26
2013-07-15 1400.86
2013-07-16 1398.49
2013-07-17 1396.65
2013-07-18 1402.42
2013-07-19 1404.27
2013-07-22 1408.98
2013-07-23 1402.87
2013-07-24 1391.05
2013-07-25 1409.93
2013-07-26 1410.56
2013-07-29 1402.23
2013-07-30 1395.86
2013-07-31 1399.36
2013-08-01 1426.54
2013-08-02 1435.99
2013-08-05 1449.28
2013-08-06 1434.50
2013-08-07 1417.23
2013-08-08 1427.77
2013-08-09 1423.77
2013-08-12 1428.23
2013-08-13 1428.46
2013-08-14 1422.88
2013-08-15 1382.13
2013-08-16 1378.40
2013-08-19 1368.40
2013-08-20 1385.05
2013-08-21 1373.04
2013-08-22 1386.67
2013-08-23 1395.53
2013-08-26 1386.66
2013-08-27 1356.47
2013-08-28 1351.68
2013-08-29 1366.57
2013-08-30 1348.22
2013-09-02 .
2013-09-03 1346.28
2013-09-04 1354.79
2013-09-05 1360.96
2013-09-06 1359.46
2013-09-09 1382.93
2013-09-10 1381.55
2013-09-11 1387.45
2013-09-12 1383.78
2013-09-13 1396.16
2013-09-16 1403.37
2013-09-17 1420.01
2013-09-18 1429.14
2013-09-19 1422.55
2013-09-20 1429.08
2013-09-23 1428.31
2013-09-24 1428.77
2013-09-25 1420.76
2013-09-26 1425.28
2013-09-27 1419.03
2013-09-30 1414.08
2013-10-01 1413.67
2013-10-02 1403.67
2013-10-03 1386.78
2013-10-04 1394.62
2013-10-07 1388.18
2013-10-08 1382.30
2013-10-09 1385.73
2013-10-10 1419.76
2013-10-11 1427.88
2013-10-14 1432.07
2013-10-15 1425.55
2013-10-16 1435.24
2013-10-17 1447.82
2013-10-18 1446.35
2013-10-21 1444.50
2013-10-22 1457.11
2013-10-23 1449.37
2013-10-24 1463.37
2013-10-25 1469.17
2013-10-28 1477.09
2013-10-29 1485.08
2013-10-30 1468.12
2013-10-31 1448.88
2013-11-01 1445.92
2013-11-04 1456.21
2013-11-05 1454.85
2013-11-06 1449.19
2013-11-07 1415.89
2013-11-08 1435.09
2013-11-11 1430.04
2013-11-12 1426.56
2013-11-13 1430.69
2013-11-14 1434.32
2013-11-15 1432.27
2013-11-18 1423.48
2013-11-19 1414.08
2013-11-20 1407.87
2013-11-21 1432.71
2013-11-22 1445.37
2013-11-25 1440.12
2013-11-26 1459.70
2013-11-27 1469.53
2013-11-28 .
2013-11-29 1471.08
2013-12-02 1457.23
2013-12-03 1457.14
2013-12-04 1461.98
2013-12-05 1466.19
2013-12-06 1489.59
2013-12-09 1490.21
2013-12-10 1459.52
2013-12-11 1443.34
2013-12-12 1433.60
2013-12-13 1433.17
2013-12-16 1441.03
2013-12-17 1437.21
2013-12-18 1455.33
2013-12-19 1448.28
2013-12-20 1461.95
2013-12-23 1477.68
2013-12-24 1480.32
2013-12-25 .
2013-12-26 1481.68
2013-12-27 1479.78
2013-12-30 1484.50
2013-12-31 1478.76
2014-01-01 .
2014-01-02 1464.73
2014-01-03 1473.10
2014-01-06 1457.48
2014-01-07 1476.40
2014-01-08 1458.52
2014-01-09 1456.49
2014-01-10 1452.32
2014-01-13 1432.89
2014-01-14 1442.12
2014-01-15 1443.89
2014-01-16 1446.24
2014-01-17 1430.76
2014-01-20 .
2014-01-21 1448.18
2014-01-22 1455.88
2014-01-23 1450.13
2014-01-24 1421.68
2014-01-27 1410.24
2014-01-28 1425.09
2014-01-29 1393.99
2014-01-30 1411.43
2014-01-31 1401.56
2014-02-03 1363.58
2014-02-04 1368.42
2014-02-05 1363.28
2014-02-06 1377.74
2014-02-07 1378.15
2014-02-10 1381.27
2014-02-11 1381.63
2014-02-12 1376.14
2014-02-13 1395.25
2014-02-14 1408.52
2014-02-17 .
2014-02-18 1411.28
2014-02-19 1400.26
2014-02-20 1421.70
2014-02-21 1414.80
2014-02-24 1422.78
2014-02-25 1423.69
2014-02-26 1433.51
2014-02-27 1436.15
2014-02-28 1434.59
2014-03-03 1427.23
2014-03-04 1465.80
2014-03-05 1458.28
2014-03-06 1464.41
2014-03-07 1471.90
2014-03-10 1475.84
2014-03-11 1456.65
2014-03-12 1467.54
2014-03-13 1460.34
2014-03-14 1474.99
2014-03-17 1482.72
2014-03-18 1498.00
2014-03-19 1482.54
2014-03-20 1485.58
2014-03-21 1483.83
2014-03-24 1476.28
2014-03-25 1481.01
2014-03-26 1469.95
2014-03-27 1461.51
2014-03-28 1472.94
2014-03-31 1499.88
2014-04-01 1502.45
2014-04-02 1511.17
2014-04-03 1503.87
2014-04-04 1472.33
2014-04-07 1469.31
2014-04-08 1482.37
2014-04-09 1487.85
2014-04-10 1465.92
2014-04-11 1455.66
2014-04-14 1469.53
2014-04-15 1469.98
2014-04-16 1491.97
2014-04-17 1489.75
2014-04-18 .
2014-04-21 1500.32
2014-04-22 1506.60
2014-04-23 1499.59
2014-04-24 1492.31
2014-04-25 1474.25
2014-04-28 1476.21
2014-04-29 1471.28
2014-04-30 1469.32
2014-05-01 1450.01
2014-05-02 1468.58
2014-05-05 1463.62
2014-05-06 1444.88
2014-05-07 1460.74
2014-05-08 1413.75
2014-05-09 1413.70
2014-05-12 1440.98
2014-05-13 1434.67
2014-05-14 1414.99
2014-05-15 1405.14
2014-05-16 1416.46
2014-05-19 1424.51
2014-05-20 1413.44
2014-05-21 1424.09
2014-05-22 1443.62
2014-05-23 1451.01
2014-05-26 .
2014-05-27 1466.92
2014-05-28 1468.49
2014-05-29 1486.26
2014-05-30 1483.27
2014-06-02 1483.44
2014-06-03 1481.93
2014-06-04 1490.91
2014-06-05 1508.16
2014-06-06 1507.08
2014-06-09 1512.80
2014-06-10 1504.82
2014-06-11 1495.94
2014-06-12 1493.91
2014-06-13 1495.88
2014-06-16 1504.16
2014-06-17 1516.41
2014-06-18 1515.45
2014-06-19 1511.15
2014-06-20 1513.71
2014-06-23 1504.39
2014-06-24 1496.05
2014-06-25 1503.63
2014-06-26 1493.40
2014-06-27 1508.44
2014-06-30 1517.62
2014-07-01 1532.38
2014-07-02 1529.21
2014-07-03 1533.00
2014-07-04 .
2014-07-07 1513.51
2014-07-08 1500.61
2014-07-09 1511.95
2014-07-10 1500.38
2014-07-11 1511.99
2014-07-14 1519.66
2014-07-15 1498.66
2014-07-16 1486.27
2014-07-17 1467.86
2014-07-18 1488.18
2014-07-21 1469.89
2014-07-22 1484.18
2014-07-23 1477.24
2014-07-24 1479.05
2014-07-25 1472.00
2014-07-28 1462.13
2014-07-29 1453.50
2014-07-30 1433.51
2014-07-31 1402.90
2014-08-01 1406.83
2014-08-04 1423.26
2014-08-05 1419.31
2014-08-06 1432.74
2014-08-07 1446.26
2014-08-08 1434.21
2014-08-11 1461.75
2014-08-12 1456.87
2014-08-13 1467.82
2014-08-14 1474.44
2014-08-15 1479.93
2014-08-18 1486.83
2014-08-19 1487.33
2014-08-20 1482.29
2014-08-21 1478.03
2014-08-22 1478.22
2014-08-25 1487.53
2014-08-26 1492.24
2014-08-27 1496.96
2014-08-28 1500.95
2014-08-29 1509.49
2014-09-01 .
2014-09-02 1510.82
2014-09-03 1501.34
2014-09-04 1494.34
2014-09-05 1500.00
2014-09-08 1508.21
2014-09-09 1514.41
2014-09-10 1525.80
2014-09-11 1531.27
2014-09-12 1514.47
2014-09-15 1508.77
2014-09-16 1514.08
2014-09-17 1511.36
2014-09-18 1518.11
2014-09-19 1501.77
2014-09-22 1489.95
2014-09-23 1469.53
2014-09-24 1485.78
2014-09-25 1462.38
2014-09-26 1476.88
2014-09-29 1479.95
2014-09-30 1476.77
2014-10-01 1459.08
2014-10-02 1467.45
2014-10-03 1486.52
2014-10-06 1489.92
2014-10-07 1478.63
2014-10-08 1495.73
2014-10-09 1470.08
2014-10-10 1465.59
2014-10-13 1465.32
2014-10-14 1467.14
2014-10-15 1461.47
2014-10-16 1443.93
2014-10-17 1446.17
2014-10-20 1471.53
2014-10-21 1491.54
2014-10-22 1461.02
2014-10-23 1473.58
2014-10-24 1470.57
2014-10-27 1466.34
2014-10-28 1504.54
2014-10-29 1513.00
2014-10-30 1525.88
2014-10-31 1553.62
2014-11-03 1546.57
2014-11-04 1549.88
2014-11-05 1547.28
2014-11-06 1541.72
2014-11-07 1522.55
2014-11-10 1541.79
2014-11-11 1537.28
2014-11-12 1555.64
2014-11-13 1549.88
2014-11-14 1541.40
2014-11-17 1545.16
2014-11-18 1543.63
2014-11-19 1536.88
2014-11-20 1537.18
2014-11-21 1539.43
2014-11-24 1544.88
2014-11-25 1546.26
2014-11-26 1561.62
2014-11-27 .
2014-11-28 1553.49
2014-12-01 1548.03
2014-12-02 1570.21
2014-12-03 1583.59
2014-12-04 1570.07
2014-12-05 1578.08
2014-12-08 1569.98
2014-12-09 1574.98
2014-12-10 1562.24
2014-12-11 1585.54
2014-12-12 1547.87
2014-12-15 1527.26
2014-12-16 1528.98
2014-12-17 1573.68
2014-12-18 1593.67
2014-12-19 1597.34
2014-12-22 1612.68
2014-12-23 1612.97
2014-12-24 1612.51
2014-12-25 .
2014-12-26 1622.83
2014-12-29 1625.62
2014-12-30 1621.97
2014-12-31 1596.75
2015-01-01 .
2015-01-02 1578.65
2015-01-05 1562.04
2015-01-06 1542.74
2015-01-07 1569.76
2015-01-08 1592.27
2015-01-09 1575.69
2015-01-12 1553.33
2015-01-13 1556.13
2015-01-14 1552.23
2015-01-15 1545.15
2015-01-16 1562.13
2015-01-19 .
2015-01-20 1563.41
2015-01-21 1563.48
2015-01-22 1599.43
2015-01-23 1586.45
2015-01-26 1614.84
2015-01-27 1589.56
2015-01-28 1569.18
2015-01-29 1581.76
2015-01-30 1537.24
2015-02-02 1552.54
2015-02-03 1566.69
2015-02-04 1562.83
2015-02-05 1564.73
2015-02-06 1564.00
2015-02-09 1557.29
2015-02-10 1549.72
2015-02-11 1530.21
2015-02-12 1524.39
2015-02-13 1517.24
2015-02-16 .
2015-02-17 1526.01
2015-02-18 1546.39
2015-02-19 1542.31
2015-02-20 1544.49
2015-02-23 1546.90
2015-02-24 1555.11
2015-02-25 1556.09
2015-02-26 1552.31
2015-02-27 1544.48
2015-03-02 1554.35
2015-03-03 1555.58
2015-03-04 1541.76
2015-03-05 1544.31
2015-03-06 1521.92
2015-03-09 1531.86
2015-03-10 1516.64
2015-03-11 1513.02
2015-03-12 1546.35
2015-03-13 1543.85
2015-03-16 1540.34
2015-03-17 1549.88
2015-03-18 1564.43
2015-03-19 1564.86
2015-03-20 1595.78
2015-03-23 1614.81
2015-03-24 1590.42
2015-03-25 1583.11
2015-03-26 1578.27
2015-03-27 1598.86
2015-03-30 1610.95
2015-03-31 1602.69
#2015-04-01|1612.96 #2015-04-02|1625.35 #2015-04-03| . #2015-04-06|1631.86 #2015-04-07|1625.20 #2015-04-08|1624.44 #2015-04-09|1628.25 #2015-04-10|1630.53 #2015-04-13|1619.90 #2015-04-14|1625.07 #2015-04-15|1636.03 #2015-04-16|1639.76 #2015-04-17|1621.84 #2015-04-20|1635.19 #2015-04-21|1637.67 #2015-04-22|1634.29 #2015-04-23|1622.00 #2015-04-24|1607.28 #2015-04-27|1610.22 #2015-04-28|1624.93 #2015-04-29|1602.55 #2015-04-30|1571.16 #2015-05-01|1584.40 #2015-05-04|1598.07 #2015-05-05|1570.86 #2015-05-06|1610.02 #2015-05-07|1615.18 #2015-05-08|1627.71 #2015-05-11|1642.79 #2015-05-12|1633.39 #2015-05-13|1629.32 #2015-05-14|1656.78 #2015-05-15|1668.87 #2015-05-18|1687.68 #2015-05-19|1693.33 #2015-05-20|1695.55 #2015-05-21|1690.01 #2015-05-22|1689.40 #2015-05-25| . #2015-05-26|1674.33 #2015-05-27|1694.22 #2015-05-28|1687.77 #2015-05-29|1687.69 #2015-06-01|1691.92 #2015-06-02|1697.44 #2015-06-03|1700.80 #2015-06-04|1688.42 #2015-06-05|1691.54 #2015-06-08|1680.41 #2015-06-09|1679.03 #2015-06-10|1689.95 #2015-06-11|1691.77 #2015-06-12|1695.44 #2015-06-15|1691.69 #2015-06-16|1708.89 #2015-06-17|1709.32 #2015-06-18|1719.84 #2015-06-19|1733.50 #2015-06-22|1738.36 #2015-06-23|1747.11 #2015-06-24|1735.72 #2015-06-25|1738.34 #2015-06-26|1724.06 #2015-06-29|1694.46 #2015-06-30|1709.29 #2015-07-01|1714.38 #2015-07-02|1705.10 #2015-07-03| . #2015-07-06|1686.05 #2015-07-07|1689.07 #2015-07-08|1660.85 #2015-07-09|1658.94 #2015-07-10|1683.72 #2015-07-13|1702.09 #2015-07-14|1709.34 #2015-07-15|1687.31 #2015-07-16|1703.29 #2015-07-17|1699.48 #2015-07-20|1683.98 #2015-07-21|1667.92 #2015-07-22|1679.10 #2015-07-23|1664.22 #2015-07-24|1635.75 #2015-07-27|1633.46 #2015-07-28|1671.11 #2015-07-29|1682.12 #2015-07-30|1696.46 #2015-07-31|1693.81 #2015-08-03|1684.45 #2015-08-04|1690.87 #2015-08-05|1704.58 #2015-08-06|1733.36 #2015-08-07|1757.94 #2015-08-10|1788.97 #2015-08-11|1772.42 #2015-08-12|1768.64 #2015-08-13|1762.88 #2015-08-14|1796.10 #2015-08-17|1802.15 #2015-08-18|1792.99 #2015-08-19|1773.83 #2015-08-20|1756.65 #2015-08-21|1733.96 #2015-08-24|1674.70 #2015-08-25|1662.52 #2015-08-26|1694.34 #2015-08-27|1737.07 #2015-08-28|1752.93 #2015-08-31|1750.63 #2015-09-01|1710.14 #2015-09-02|1736.17 #2015-09-03|1748.91 #2015-09-04|1744.21 #2015-09-07| . #2015-09-08|1766.66 #2015-09-09|1737.03 #2015-09-10|1745.32 #2015-09-11|1751.78 #2015-09-14|1741.06 #2015-09-15|1763.08 #2015-09-16|1789.38 #2015-09-17|1796.96 #2015-09-18|1768.55 #2015-09-21|1783.36 #2015-09-22|1762.66 #2015-09-23|1772.45 #2015-09-24|1781.66 #2015-09-25|1779.41 #2015-09-28|1711.51 #2015-09-29|1673.33 #2015-09-30|1698.02 #2015-10-01|1690.54 #2015-10-02|1717.93 #2015-10-05|1756.19 #2015-10-06|1731.16 #2015-10-07|1735.34 #2015-10-08|1754.49 #2015-10-09|1765.77 #2015-10-12|1769.11 #2015-10-13|1741.32 #2015-10-14|1722.92 #2015-10-15|1737.93 #2015-10-16|1761.52 #2015-10-19|1750.90 #2015-10-20|1742.76 #2015-10-21|1735.33 #2015-10-22|1769.21 #2015-10-23|1774.11 #2015-10-26|1773.87 #2015-10-27|1762.15 #2015-10-28|1788.32 #2015-10-29|1800.52 #2015-10-30|1798.46 #2015-11-02|1823.19 #2015-11-03|1825.79 #2015-11-04|1817.21 #2015-11-05|1831.96 #2015-11-06|1810.97 #2015-11-09|1801.66 #2015-11-10|1804.75 #2015-11-11|1807.50 #2015-11-12|1769.11 #2015-11-13|1767.49 #2015-11-16|1777.49 #2015-11-17|1767.69 #2015-11-18|1806.95 #2015-11-19|1803.79 #2015-11-20|1809.01 #2015-11-23|1821.32 #2015-11-24|1845.52 #2015-11-25|1875.83 #2015-11-26| . #2015-11-27|1886.88 #2015-11-30|1868.65 #2015-12-01|1864.46 #2015-12-02|1839.32 #2015-12-03|1819.16 #2015-12-04|1838.17 #2015-12-07|1821.60 #2015-12-08|1811.51 #2015-12-09|1797.98 #2015-12-10|1781.58 #2015-12-11|1750.58 #2015-12-14|1743.52 #2015-12-15|1754.45 #2015-12-16|1785.49 #2015-12-17|1768.06 #2015-12-18|1753.46 #2015-12-21|1765.13 #2015-12-22|1782.07 #2015-12-23|1810.68 #2015-12-24|1807.40 #2015-12-25| . #2015-12-28|1782.73 #2015-12-29|1803.60 #2015-12-30|1792.08 #2015-12-31|1766.28 #2016-01-01| . #2016-01-04|1731.92 #2016-01-05|1740.17 #2016-01-06|1744.58 #2016-01-07|1730.36 #2016-01-08|1701.85 #2016-01-11|1710.87 #2016-01-12|1735.68 #2016-01-13|1695.60 #2016-01-14|1716.59 #2016-01-15|1688.91 #2016-01-18| . #2016-01-19|1680.77 #2016-01-20|1679.18 #2016-01-21|1687.71 #2016-01-22|1722.31 #2016-01-25|1690.83 #2016-01-26|1714.44 #2016-01-27|1698.00 #2016-01-28|1671.93 #2016-01-29|1722.77 #2016-02-01|1729.94 #2016-02-02|1681.23 #2016-02-03|1675.85 #2016-02-04|1664.15 #2016-02-05|1678.19 #2016-02-08|1689.61 #2016-02-09|1687.68 #2016-02-10|1696.63 #2016-02-11|1682.23 #2016-02-12|1705.92 #2016-02-15| . #2016-02-16|1737.85 #2016-02-17|1743.98 #2016-02-18|1742.42 #2016-02-19|1753.31 #2016-02-22|1744.02 #2016-02-23|1757.39 #2016-02-24|1777.05 #2016-02-25|1798.30 #2016-02-26|1782.45 #2016-02-29|1782.49 #2016-03-01|1782.14 #2016-03-02|1819.17 #2016-03-03|1831.19 #2016-03-04|1826.46 #2016-03-07|1838.42 #2016-03-08|1828.64 #2016-03-09|1839.43 #2016-03-10|1809.36 #2016-03-11|1824.89 #2016-03-14|1824.54 #2016-03-15|1795.25 #2016-03-16|1819.25 #2016-03-17|1840.81 #2016-03-18|1829.38 #2016-03-21|1825.92 #2016-03-22|1793.79 #2016-03-23|1782.80 #2016-03-24|1781.07 #2016-03-25| . #2016-03-28|1800.24 #2016-03-29|1833.62 #2016-03-30|1837.42 #2016-03-31|1844.76 #2016-04-01|1862.78 #2016-04-04|1848.46 #2016-04-05|1829.74 #2016-04-06|1839.56 #2016-04-07|1823.10 #2016-04-08|1830.88 #2016-04-11|1817.85 #2016-04-12|1828.31 #2016-04-13|1837.02 #2016-04-14|1819.14 #2016-04-15|1834.28 #2016-04-18|1843.61 #2016-04-19|1845.74 #2016-04-20|1842.01 #2016-04-21|1803.16 #2016-04-22|1834.26 #2016-04-25|1840.16 #2016-04-26|1852.68 #2016-04-27|1860.12 #2016-04-28|1865.09 #2016-04-29|1897.45 #2016-05-02|1918.28 #2016-05-03|1907.31 #2016-05-04|1931.16 #2016-05-05|1926.57 #2016-05-06|1943.40 #2016-05-09|1942.63 #2016-05-10|1941.72 #2016-05-11|1928.99 #2016-05-12|1937.49 #2016-05-13|1917.04 #2016-05-16|1927.57 #2016-05-17|1870.50 #2016-05-18|1889.35 #2016-05-19|1895.45 #2016-05-20|1909.48 #2016-05-23|1919.28 #2016-05-24|1948.06 #2016-05-25|1943.99 #2016-05-26|1951.78 #2016-05-27|1952.30 #2016-05-30| . #2016-05-31|1946.30 #2016-06-01|1968.72 #2016-06-02|1973.07 #2016-06-03|1967.22 #2016-06-06|1979.27 #2016-06-07|1981.61 #2016-06-08|1989.82 #2016-06-09|2005.52 #2016-06-10|1978.63 #2016-06-13|1943.05 #2016-06-14|1946.74 #2016-06-15|1941.11 #2016-06-16|1962.03 #2016-06-17|1947.16 #2016-06-20|1957.76 #2016-06-21|1971.10 #2016-06-22|1964.81 #2016-06-23|1992.72 #2016-06-24|1952.85 #2016-06-27|1941.10 #2016-06-28|1943.09 #2016-06-29|1968.78 #2016-06-30|2026.53 #2016-07-01|2012.09 #2016-07-04| . #2016-07-05|2007.68 #2016-07-06|2027.58 #2016-07-07|2037.37 #2016-07-08|2073.57 #2016-07-11|2069.46 #2016-07-12|2071.81 #2016-07-13|2072.55 #2016-07-14|2065.05 #2016-07-15|2065.08 #2016-07-18|2069.26 #2016-07-19|2064.96 #2016-07-20|2068.34 #2016-07-21|2069.12 #2016-07-22|2079.86 #2016-07-25|2077.32 #2016-07-26|2072.67 #2016-07-27|2060.40 #2016-07-28|2067.80 #2016-07-29|2108.96 #2016-08-01|2107.02 #2016-08-02|2089.93 #2016-08-03|2090.65 #2016-08-04|2102.01 #2016-08-05|2113.64 #2016-08-08|2107.16 #2016-08-09|2107.19 #2016-08-10|2093.16 #2016-08-11|2082.42 #2016-08-12|2089.25 #2016-08-15|2082.65 #2016-08-16|2054.50 #2016-08-17|2059.54 #2016-08-18|2072.36 #2016-08-19|2074.97 #2016-08-22|2082.83 #2016-08-23|2093.12 #2016-08-24|2080.44 #2016-08-25|2092.31 #2016-08-26|2083.80 #2016-08-29|2098.91 #2016-08-30|2101.00 #2016-08-31|2099.00 #2016-09-01|2094.05 #2016-09-02|2118.97 #2016-09-05| . #2016-09-06|2115.94 #2016-09-07|2129.35 #2016-09-08|2117.76 #2016-09-09|2054.21 #2016-09-12|2078.51 #2016-09-13|2052.73 #2016-09-14|2055.80 #2016-09-15|2079.70 #2016-09-16|2073.88 #2016-09-19|2075.21 #2016-09-20|2065.06 #2016-09-21|2083.08 #2016-09-22|2103.48 #2016-09-23|2084.60 #2016-09-26|2070.07 #2016-09-27|2066.15 #2016-09-28|2078.91 #2016-09-29|2065.06 #2016-09-30|2081.11 #2016-10-03|2079.59 #2016-10-04|2059.49 #2016-10-05|2075.18 #2016-10-06|2079.54 #2016-10-07|2050.16 #2016-10-10|2080.37 #2016-10-11|2065.41 #2016-10-12|2078.56 #2016-10-13|2068.94 #2016-10-14|2061.70 #2016-10-17|2070.75 #2016-10-18|2076.89 #2016-10-19|2074.72 #2016-10-20|2042.55 #2016-10-21|2043.95 #2016-10-24|2051.95 #2016-10-25|2042.29 #2016-10-26|2020.07 #2016-10-27|2002.34 #2016-10-28|2029.77 #2016-10-31|2041.28 #2016-11-01|2060.56 #2016-11-02|2050.77 #2016-11-03|2029.79 #2016-11-04|2000.71 #2016-11-07|2044.41 #2016-11-08|2052.89 #2016-11-09|2083.01 #2016-11-10|2061.80 #2016-11-11|2094.82 #2016-11-14|2113.03 #2016-11-15|2095.61 #2016-11-16|2112.39 #2016-11-17|2111.54 #2016-11-18|2124.64 #2016-11-21|2112.72 #2016-11-22|2121.18 #2016-11-23|2125.01 #2016-11-24| . #2016-11-25|2133.06 #2016-11-28|2117.29 #2016-11-29|2112.25 #2016-11-30|2077.85 #2016-12-01|2047.41 #2016-12-02|2039.89 #2016-12-05|2078.08 #2016-12-06|2097.06 #2016-12-07|2121.59 #2016-12-08|2142.95 #2016-12-09|2180.81 #2016-12-12|2168.30 #2016-12-13|2182.21 #2016-12-14|2143.50 #2016-12-15|2162.66 #2016-12-16|2186.62 #2016-12-19|2186.30 #2016-12-20|2221.96 #2016-12-21|2207.69 #2016-12-22|2189.54 #2016-12-23|2207.66 #2016-12-26| . #2016-12-27|2213.75 #2016-12-28|2191.27 #2016-12-29|2193.75 #2016-12-30|2191.52 #2017-01-02| . #2017-01-03|2205.46 #2017-01-04|2233.83 #2017-01-05|2210.03 #2017-01-06|2179.51 #2017-01-09|2161.50 #2017-01-10|2155.53 #2017-01-11|2155.89 #2017-01-12|2118.22 #2017-01-13|2140.81 #2017-01-16| . #2017-01-17|2131.51 #2017-01-18|2142.94 #2017-01-19|2102.87 #2017-01-20|2105.20 #2017-01-23|2093.62 #2017-01-24|2098.85 #2017-01-25|2114.48 #2017-01-26|2086.14 #2017-01-27|2072.93 #2017-01-30|2050.64 #2017-01-31|2064.38 #2017-02-01|2070.50 #2017-02-02|2080.74 #2017-02-03|2098.51 #2017-02-06|2068.96 #2017-02-07|2070.93 #2017-02-08|2053.25 #2017-02-09|2094.67 #2017-02-10|2101.39 #2017-02-13|2090.26 #2017-02-14|2096.11 #2017-02-15|2108.15 #2017-02-16|2089.02 #2017-02-17|2094.72 #2017-02-20| . #2017-02-21|2115.12 #2017-02-22|2093.14 #2017-02-23|2097.73 #2017-02-24|2097.63 #2017-02-27|2097.08 #2017-02-28|2119.31 #2017-03-01|2161.94 #2017-03-02|2128.78 #2017-03-03|2127.55 #2017-03-06|2102.48 #2017-03-07|2100.97 #2017-03-08|2099.70 #2017-03-09|2113.03 #2017-03-10|2128.07 #2017-03-13|2123.12 #2017-03-14|2126.22 #2017-03-15|2170.21 #2017-03-16|2181.65 #2017-03-17|2199.23 #2017-03-20|2197.44 #2017-03-21|2170.74 #2017-03-22|2170.80 #2017-03-23|2182.85 #2017-03-24|2180.44 #2017-03-27|2198.69 #2017-03-28|2202.90 #2017-03-29|2220.10 #2017-03-30|2213.85 #2017-03-31|2219.07 #2017-04-03|2202.28 #2017-04-04|2207.33 #2017-04-05|2186.56 #2017-04-06|2201.18 #2017-04-07|2200.39 #2017-04-10|2209.02 #2017-04-11|2234.78 #2017-04-12|2223.64 #2017-04-13|2208.65 #2017-04-14| . #2017-04-17|2236.36 #2017-04-18|2244.20 #2017-04-19|2253.09 #2017-04-20|2270.64 #2017-04-21|2267.82 #2017-04-24|2273.05 #2017-04-25|2286.91 #2017-04-26|2291.01 #2017-04-27|2279.55 #2017-04-28|2276.81 #2017-05-01|2263.31 #2017-05-02|2220.49 #2017-05-03|2201.46 #2017-05-04|2201.50 #2017-05-05|2217.24 #2017-05-08|2213.60 #2017-05-09|2217.14 #2017-05-10|2222.81 #2017-05-11|2218.18 #2017-05-12|2206.39 #2017-05-15|2221.36 #2017-05-16|2219.86 #2017-05-17|2198.54 #2017-05-18|2201.57 #2017-05-19|2211.83 #2017-05-22|2237.33 #2017-05-23|2252.39 #2017-05-24|2258.67 #2017-05-25|2247.71 #2017-05-26|2255.65 #2017-05-29| . #2017-05-30|2227.19 #2017-05-31|2226.78 #2017-06-01|2259.51 #2017-06-02|2269.05 #2017-06-05|2251.82 #2017-06-06|2246.43 #2017-06-07|2253.25 #2017-06-08|2252.99 #2017-06-09|2270.79 #2017-06-12|2277.23 #2017-06-13|2295.29 #2017-06-14|2303.23 #2017-06-15|2293.97 #2017-06-16|2232.78 #2017-06-19|2246.44 #2017-06-20|2216.87 #2017-06-21|2218.07 #2017-06-22|2210.70 #2017-06-23|2240.00 #2017-06-26|2225.50 #2017-06-27|2207.01 #2017-06-28|2231.66 #2017-06-29|2212.46 #2017-06-30|2216.35 #2017-07-03|2227.62 #2017-07-04| . #2017-07-05|2203.90 #2017-07-06|2180.65 #2017-07-07|2190.71 #2017-07-10|2157.96 #2017-07-11|2159.06 #2017-07-12|2179.67 #2017-07-13|2189.18 #2017-07-14|2214.39 #2017-07-17|2231.51 #2017-07-18|2231.00 #2017-07-19|2262.83 #2017-07-20|2273.74 #2017-07-21|2282.32 #2017-07-24|2276.16 #2017-07-25|2299.19 #2017-07-26|2287.48 #2017-07-27|2264.09 #2017-07-28|2267.86 #2017-07-31|2269.04 #2017-08-01|2250.08 #2017-08-02|2235.43 #2017-08-03|2236.38 #2017-08-04|2230.91 #2017-08-07|2235.19 #2017-08-08|2190.54 #2017-08-09|2192.95 #2017-08-10|2193.34 #2017-08-11|2206.22 #2017-08-14|2223.29 #2017-08-15|2218.26 #2017-08-16|2216.27 #2017-08-17|2172.41 #2017-08-18|2176.09 #2017-08-21|2174.94 #2017-08-22|2201.23 #2017-08-23|2195.54 #2017-08-24|2173.69 #2017-08-25|2185.63 #2017-08-28|2188.50 #2017-08-29|2190.84 #2017-08-30|2205.27 #2017-08-31|2207.29 #2017-09-01|2225.02 #2017-09-04| . #2017-09-05|2215.26 #2017-09-06|2230.58 #2017-09-07|2219.30 #2017-09-08|2217.84 #2017-09-11|2235.00 #2017-09-12|2231.00 #2017-09-13|2229.95 #2017-09-14|2228.67 #2017-09-15|2254.24 #2017-09-18|2274.60 #2017-09-19|2258.46 #2017-09-20|2261.60 #2017-09-21|2249.86 #2017-09-22|2268.22 #2017-09-25|2258.54 #2017-09-26|2271.33 #2017-09-27|2294.65 #2017-09-28|2285.64 #2017-09-29|2304.65 #2017-10-02|2340.03 #2017-10-03|2344.38 #2017-10-04|2347.61 #2017-10-05|2334.70 #2017-10-06|2299.49 #2017-10-09|2292.94 #2017-10-10|2308.47 #2017-10-11|2306.14 #2017-10-12|2318.46 #2017-10-13|2307.39 #2017-10-16|2316.32 #2017-10-17|2307.46 #2017-10-18|2314.62 #2017-10-19|2305.87 #2017-10-20|2319.59 #2017-10-23|2314.92 #2017-10-24|2313.92 #2017-10-25|2326.40 #2017-10-26|2316.04 #2017-10-27|2335.50 #2017-10-30|2294.94 #2017-10-31|2308.44 #2017-11-01|2296.04 #2017-11-02|2285.93 #2017-11-03|2301.03 #2017-11-06|2279.65 #2017-11-07|2251.86 #2017-11-08|2270.06 #2017-11-09|2276.38 #2017-11-10|2290.41 #2017-11-13|2297.48 #2017-11-14|2321.81 #2017-11-15|2302.06 #2017-11-16|2349.17 #2017-11-17|2359.08 #2017-11-20|2380.25 #2017-11-21|2384.16 #2017-11-22|2374.50 #2017-11-23| . #2017-11-24|2376.88 #2017-11-27|2374.39 #2017-11-28|2421.27 #2017-11-29|2462.46 #2017-11-30|2479.47 #2017-12-01|2475.14 #2017-12-04|2490.98 #2017-12-05|2449.85 #2017-12-06|2443.36 #2017-12-07|2429.11 #2017-12-08|2426.08 #2017-12-11|2406.52 #2017-12-12|2402.41 #2017-12-13|2416.15 #2017-12-14|2355.71 #2017-12-15|2378.99 #2017-12-18|2457.58 #2017-12-19|2447.49 #2017-12-20|2471.03 #2017-12-21|2469.66 #2017-12-22|2472.06 #2017-12-25| . #2017-12-26|2461.70 #2017-12-27|2453.68 #2017-12-28|2468.94 #2017-12-29|2452.12 #2018-01-01| . #2018-01-02|2452.34 #2018-01-03|2434.86 #2018-01-04|2440.38 #2018-01-05|2425.57 #2018-01-08|2440.32 #2018-01-09|2447.19 #2018-01-10|2426.07 #2018-01-11|2441.92 #2018-01-12|2436.20 #2018-01-15| . #2018-01-16|2437.32 #2018-01-17|2455.29 #2018-01-18|2419.78 #2018-01-19|2449.86 #2018-01-22|2458.78 #2018-01-23|2452.36 #2018-01-24|2433.81 #2018-01-25|2425.85 #2018-01-26|2429.54 #2018-01-29|2407.98 #2018-01-30|2389.66 #2018-01-31|2381.69 #2018-02-01|2384.29 #2018-02-02|2339.51 #2018-02-05|2272.39 #2018-02-06|2292.96 #2018-02-07|2309.24 #2018-02-08|2272.68 #2018-02-09|2304.10 #2018-02-12|2304.67 #2018-02-13|2308.42 #2018-02-14|2348.28 #2018-02-15|2383.84 #2018-02-16|2391.12 #2018-02-19| . #2018-02-20|2351.42 #2018-02-21|2340.79 #2018-02-22|2311.17 #2018-02-23|2336.77 #2018-02-26|2341.04 #2018-02-27|2293.82 #2018-02-28|2258.74 #2018-03-01|2238.53 #2018-03-02|2280.13 #2018-03-05|2289.06 #2018-03-06|2292.00 #2018-03-07|2317.24 #2018-03-08|2300.92 #2018-03-09|2320.07 #2018-03-12|2329.81 #2018-03-13|2325.76 #2018-03-14|2347.20 #2018-03-15|2313.21 #2018-03-16|2322.87 #2018-03-19|2312.88 #2018-03-20|2299.32 #2018-03-21|2275.52 #2018-03-22|2249.74 #2018-03-23|2223.00 #2018-03-26|2259.77 #2018-03-27|2252.97 #2018-03-28|2265.02 #2018-03-29|2265.81 #2018-03-30| . #2018-04-02|2227.36 #2018-04-03|2261.96 #2018-04-04|2299.98 #2018-04-05|2296.59 #2018-04-06|2290.07 #2018-04-09|2286.81 #2018-04-10|2303.73 #2018-04-11|2313.47 #2018-04-12|2309.97 #2018-04-13|2312.70 #2018-04-16|2340.91 #2018-04-17|2365.41 #2018-04-18|2361.40 #2018-04-19|2335.85 #2018-04-20|2323.99 #2018-04-23|2317.57 #2018-04-24|2328.79 #2018-04-25|2355.45 #2018-04-26|2351.35 #2018-04-27|2345.56 #2018-04-30|2323.42 #2018-05-01|2330.55 #2018-05-02|2295.65 #2018-05-03|2283.82 #2018-05-04|2368.62 #2018-05-07|2383.58 #2018-05-08|2391.26 #2018-05-09|2396.26 #2018-05-10|2419.06 #2018-05-11|2430.57 #2018-05-14|2403.52 #2018-05-15|2413.19 #2018-05-16|2443.42 #2018-05-17|2466.65 #2018-05-18|2444.30 #2018-05-21|2464.56 #2018-05-22|2440.69 #2018-05-23|2452.19 #2018-05-24|2448.20 #2018-05-25|2442.25 #2018-05-28| . #2018-05-29|2462.98 #2018-05-30|2493.54 #2018-05-31|2464.80 #2018-06-01|2468.93 #2018-06-04|2493.98 #2018-06-05|2502.23 #2018-06-06|2496.15 #2018-06-07|2493.23 #2018-06-08|2513.96 #2018-06-11|2529.52 #2018-06-12|2539.04 #2018-06-13|2555.92 #2018-06-14|2575.48 #2018-06-15|2597.72 #2018-06-18|2610.14 #2018-06-19|2630.94 #2018-06-20|2658.60 #2018-06-21|2610.05 #2018-06-22|2625.81 #2018-06-25|2636.01 #2018-06-26|2662.03 #2018-06-27|2620.68 #2018-06-28|2625.36 #2018-06-29|2616.40 #2018-07-02|2627.73 #2018-07-03|2637.86 #2018-07-04| . #2018-07-05|2691.14 #2018-07-06|2700.37 #2018-07-09|2674.89 #2018-07-10|2665.06 #2018-07-11|2650.93 #2018-07-12|2650.12 #2018-07-13|2637.21 #2018-07-16|2620.29 #2018-07-17|2635.54 #2018-07-18|2612.24 #2018-07-19|2635.43 #2018-07-20|2634.36 #2018-07-23|2625.33 #2018-07-24|2602.06 #2018-07-25|2648.32 #2018-07-26|2662.35 #2018-07-27|2631.77 #2018-07-30|2624.80 #2018-07-31|2614.26 #2018-08-01|2585.99 #2018-08-02|2615.45 #2018-08-03|2696.56 #2018-08-06|2690.21 #2018-08-07|2676.95 #2018-08-08|2696.77 #2018-08-09|2691.14 #2018-08-10|2697.06 #2018-08-13|2685.15 #2018-08-14|2719.72 #2018-08-15|2706.65 #2018-08-16|2724.14 #2018-08-17|2739.16 #2018-08-20|2761.02 #2018-08-21|2744.21 #2018-08-22|2757.80 #2018-08-23|2766.41 #2018-08-24|2782.82 #2018-08-27|2775.55 #2018-08-28|2738.67 #2018-08-29|2751.97 #2018-08-30|2742.46 #2018-08-31|2775.18 #2018-09-03| . #2018-09-04|2765.99 #2018-09-05|2766.72 #2018-09-06|2763.88 #2018-09-07|2767.45 #2018-09-10|2783.20 #2018-09-11|2776.63 #2018-09-12|2796.60 #2018-09-13|2783.28 #2018-09-14|2777.51 #2018-09-17|2744.62 #2018-09-18|2721.18 #2018-09-19|2670.63 #2018-09-20|2696.73 #2018-09-21|2673.80 #2018-09-24|2671.92 #2018-09-25|2653.40 #2018-09-26|2650.88 #2018-09-27|2642.79 #2018-09-28|2662.82 #2018-10-01|2624.73 #2018-10-02|2612.82 #2018-10-03|2612.45 #2018-10-04|2594.49 #2018-10-05|2590.84 #2018-10-08|2613.67 #2018-10-09|2581.37 #2018-10-10|2545.12 #2018-10-11|2512.29 #2018-10-12|2535.12 #2018-10-15|2550.48 #2018-10-16|2607.86 #2018-10-17|2603.49 #2018-10-18|2563.50 #2018-10-19|2586.55 #2018-10-22|2596.11 #2018-10-23|2595.91 #2018-10-24|2568.69 #2018-10-25|2595.17 #2018-10-26|2557.64 #2018-10-29|2591.03 #2018-10-30|2646.87 #2018-10-31|2612.18 #2018-11-01|2627.28 #2018-11-02|2617.79 #2018-11-05|2638.35 #2018-11-06|2655.82 #2018-11-07|2589.79 #2018-11-08|2560.93 #2018-11-09|2556.35 #2018-11-12|2554.22 #2018-11-13|2546.09 #2018-11-14|2533.12 #2018-11-15|2552.87 #2018-11-16|2555.81 #2018-11-19|2557.92 #2018-11-20|2542.69 #2018-11-21|2541.83 #2018-11-22| . #2018-11-23|2543.54 #2018-11-26|2533.61 #2018-11-27|2535.84 #2018-11-28|2552.78 #2018-11-29|2556.06 #2018-11-30|2561.00 #2018-12-03|2549.00 #2018-12-04|2474.06 #2018-12-05| . #2018-12-06|2471.22 #2018-12-07|2439.89 #2018-12-10|2433.21 #2018-12-11|2455.89 #2018-12-12|2495.41 #2018-12-13|2492.78 #2018-12-14|2445.56 #2018-12-17|2366.59 #2018-12-18|2372.95 #2018-12-19|2343.96 #2018-12-20|2307.40 #2018-12-21|2248.79 #2018-12-24|2207.57 #2018-12-25| . #2018-12-26|2282.10 #2018-12-27|2294.89 #2018-12-28|2282.37 #2018-12-31|2299.05 #2019-01-01| . #2019-01-02|2301.25 #2019-01-03|2294.73 #2019-01-04|2355.08 #2019-01-07|2373.28 #2019-01-08|2390.55 #2019-01-09|2407.70 #2019-01-10|2419.17 #2019-01-11|2424.14 #2019-01-14|2408.96 #2019-01-15|2448.69 #2019-01-16|2449.36 #2019-01-17|2468.49 #2019-01-18|2491.79 #2019-01-21| . #2019-01-22|2465.75 #2019-01-23|2471.93 #2019-01-24|2452.42 #2019-01-25|2445.00 #2019-01-28|2450.17 #2019-01-29|2473.08 #2019-01-30|2458.87 #2019-01-31|2494.79 #2019-02-01|2473.36 #2019-02-04|2498.04 #2019-02-05|2500.61 #2019-02-06|2479.30 #2019-02-07|2454.74 #2019-02-08|2467.17 #2019-02-11|2488.65 #2019-02-12|2524.58 #2019-02-13|2506.98 #2019-02-14|2505.85 #2019-02-15|2523.74 #2019-02-18| . #2019-02-19|2516.30 #2019-02-20|2515.81 #2019-02-21|2522.95 #2019-02-22|2512.41 #2019-02-25|2480.14 #2019-02-26|2469.79 #2019-02-27|2473.86 #2019-02-28|2505.35 #2019-03-01|2504.70 #2019-03-04|2497.96 #2019-03-05|2507.57 #2019-03-06|2482.22 #2019-03-07|2475.71 #2019-03-08|2473.02 #2019-03-11|2508.95 #2019-03-12|2494.13 #2019-03-13|2515.27 #2019-03-14|2509.36 #2019-03-15|2529.26 #2019-03-18|2534.12 #2019-03-19|2524.63 #2019-03-20|2500.86 #2019-03-21|2546.40 #2019-03-22|2500.28 #2019-03-25|2541.19 #2019-03-26|2554.63 #2019-03-27|2550.55 #2019-03-28|2554.88 #2019-03-29|2547.78 #2019-04-01|2524.69 #2019-04-02|2498.97 #2019-04-03|2473.25 #2019-04-04|2505.04 #2019-04-05|2525.54 #2019-04-08|2545.16 #2019-04-09|2525.48 #2019-04-10|2562.99 #2019-04-11|2560.50 #2019-04-12|2555.33 #2019-04-15|2573.80 #2019-04-16|2581.20 #2019-04-17|2587.56 #2019-04-18|2582.09 #2019-04-19| . #2019-04-22|2578.76 #2019-04-23|2604.07 #2019-04-24|2624.62 #2019-04-25|2596.19 #2019-04-26|2632.84 #2019-04-29|2648.89 #2019-04-30|2651.76 #2019-05-01|2629.64 #2019-05-02|2588.47 #2019-05-03|2612.28 #2019-05-06|2625.09 #2019-05-07|2574.69 #2019-05-08|2572.44 #2019-05-09|2568.69 #2019-05-10|2586.32 #2019-05-13|2564.17 #2019-05-14|2572.98 #2019-05-15|2592.05 #2019-05-16|2603.66 #2019-05-17|2573.33 #2019-05-20|2553.15 #2019-05-21|2550.46 #2019-05-22|2546.40 #2019-05-23|2494.16 #2019-05-24|2491.78 #2019-05-27| . #2019-05-28|2453.79 #2019-05-29|2416.51 #2019-05-30|2414.87 #2019-05-31|2384.72 #2019-06-03|2391.35 #2019-06-04|2431.02 #2019-06-05|2443.81 #2019-06-06|2441.77 #2019-06-07|2473.12 #2019-06-10|2476.65 #2019-06-11|2499.61 #2019-06-12|2505.83 #2019-06-13|2500.60 #2019-06-14|2503.08 #2019-06-17|2474.13 #2019-06-18|2474.23 #2019-06-19|2479.60 #2019-06-20|2466.90 #2019-06-21|2447.73 #2019-06-24|2439.75 #2019-06-25|2433.47 #2019-06-26|2404.41 #2019-06-27|2441.11 #2019-06-28|2474.72 #2019-07-01|2464.74 #2019-07-02|2470.58 #2019-07-03|2475.00 #2019-07-04| . #2019-07-05|2488.58 #2019-07-08|2473.83 #2019-07-09|2453.68 #2019-07-10|2449.07 #2019-07-11|2407.06 #2019-07-12|2406.93 #2019-07-15|2404.63 #2019-07-16|2388.46 #2019-07-17|2370.65 #2019-07-18|2398.60 #2019-07-19|2385.91 #2019-07-22|2373.08 #2019-07-23|2370.79 #2019-07-24|2373.08 #2019-07-25|2376.04 #2019-07-26|2403.11 #2019-07-29|2414.54 #2019-07-30|2474.55 #2019-07-31|2452.50 #2019-08-01|2441.06 #2019-08-02|2438.52 #2019-08-05|2377.15 #2019-08-06|2358.53 #2019-08-07|2384.02 #2019-08-08|2419.42 #2019-08-09|2398.45 #2019-08-12|2396.73 #2019-08-13|2414.76 #2019-08-14|2359.40 #2019-08-15|2362.95 #2019-08-16|2406.52 #2019-08-19|2416.53 #2019-08-20|2365.29 #2019-08-21|2365.40 #2019-08-22|2384.91 #2019-08-23|2335.40 #2019-08-26|2356.91 #2019-08-27|2329.14 #2019-08-28|2326.64 #2019-08-29|2361.83 #2019-08-30|2367.30 #2019-09-02| . #2019-09-03|2387.02 #2019-09-04|2400.04 #2019-09-05|2442.86 #2019-09-06|2460.02 #2019-09-09|2448.21 #2019-09-10|2480.30 #2019-09-11|2521.96 #2019-09-12|2519.58 #2019-09-13|2544.20 #2019-09-16|2563.39 #2019-09-17|2560.76 #2019-09-18|2536.50 #2019-09-19|2508.76 #2019-09-20|2510.88 #2019-09-23|2507.96 #2019-09-24|2508.25 #2019-09-25|2534.69 #2019-09-26|2516.74 #2019-09-27|2491.93 #2019-09-30|2479.19 #2019-10-01|2443.98 #2019-10-02|2416.29 #2019-10-03|2405.53 #2019-10-04|2422.39 #2019-10-07|2411.72 #2019-10-08|2367.33 #2019-10-09|2366.16 #2019-10-10|2372.93 #2019-10-11|2399.07 #2019-10-14|2402.13 #2019-10-15|2412.55 #2019-10-16|2407.15 #2019-10-17|2430.49 #2019-10-18|2400.59 #2019-10-21|2388.00 #2019-10-22|2395.71 #2019-10-23|2401.95 #2019-10-24|2392.25 #2019-10-25|2393.73 #2019-10-28|2442.66 #2019-10-29|2468.88 #2019-10-30|2467.52 #2019-10-31|2464.18 #2019-11-01|2487.90 #2019-11-04|2485.28 #2019-11-05|2487.00 #2019-11-06|2500.30 #2019-11-07|2520.92 #2019-11-08|2499.74 #2019-11-11|2509.17 #2019-11-12|2509.23 #2019-11-13|2510.07 #2019-11-14|2513.76 #2019-11-15|2526.47 #2019-11-18|2514.80 #2019-11-19|2534.47 #2019-11-20|2530.79 #2019-11-21|2515.08 #2019-11-22|2508.85 #2019-11-25|2559.06 #2019-11-26|2560.67 #2019-11-27|2572.69 #2019-11-28|2572.69 #2019-11-29|2554.56 #2019-12-02|2556.03 #2019-12-03|2557.02 #2019-12-04|2582.65 #2019-12-05|2594.68 #2019-12-06|2615.46 #2019-12-09|2604.88 #2019-12-10|2599.26 #2019-12-11|2602.49 #2019-12-12|2622.85 #2019-12-13|2599.95 #2019-12-16|2606.16 #2019-12-17|2633.17 #2019-12-18|2639.44 #2019-12-19|2678.38 #2019-12-20|2702.42 #2019-12-23|2700.51 #2019-12-24|2703.40 #2019-12-25| . #2019-12-26|2710.62 #2019-12-27|2708.12 #2019-12-30|2697.01 #2019-12-31|2712.07 #2020-01-01| . #2020-01-02|2681.17 #2020-01-03|2708.11 #2020-01-06|2689.63 #2020-01-07|2665.61 #2020-01-08|2658.65 #2020-01-09|2650.69 #2020-01-10|2650.87 #2020-01-13|2683.92 #2020-01-14|2682.29 #2020-01-15|2660.03 #2020-01-16|2686.94 #2020-01-17|2682.58 #2020-01-20| . #2020-01-21|2655.57 #2020-01-22|2649.23 #2020-01-23|2647.75 #2020-01-24|2618.60 #2020-01-27|2582.13 #2020-01-28|2552.19 #2020-01-29|2537.55 #2020-01-30|2524.55 #2020-01-31|2468.63 #2020-02-03|2479.59 #2020-02-04|2506.36 #2020-02-05|2538.56 #2020-02-06|2554.95 #2020-02-07|2550.18 #2020-02-10|2564.69 #2020-02-11|2563.19 #2020-02-12|2569.62 #2020-02-13|2575.45 #2020-02-14|2580.12 #2020-02-17| . #2020-02-18|2563.48 #2020-02-19|2556.26 #2020-02-20|2575.64 #2020-02-21|2547.48 #2020-02-24|2510.35 #2020-02-25|2461.58 #2020-02-26|2393.66 #2020-02-27|2338.85 #2020-02-28|2319.30 #2020-03-02|2369.71 #2020-03-03|2353.46 #2020-03-04|2410.50 #2020-03-05|2376.82 #2020-03-06|2364.39 #2020-03-09|2225.34 #2020-03-10|2256.38 #2020-03-11|2152.10 #2020-03-12|1920.51 #2020-03-13|2075.23 #2020-03-16|1898.19 #2020-03-17|2078.53 #2020-03-18|1933.17 #2020-03-19|2016.87 #2020-03-20|2025.52 #2020-03-23|1988.30 #2020-03-24|2083.95 #2020-03-25|2026.96 #2020-03-26|2110.64 #2020-03-27|2062.46 #2020-03-30|2153.37 #2020-03-31|2168.40 #2020-04-01|2086.55 #2020-04-02|2104.64 #2020-04-03|2101.08 #2020-04-06|2191.87 #2020-04-07|2141.43 #2020-04-08|2184.41 #2020-04-09|2205.72 #2020-04-10|2205.72 #2020-04-13|2190.50 #2020-04-14|2234.81 #2020-04-15|2199.01 #2020-04-16|2274.13 #2020-04-17|2284.44 #2020-04-20|2277.49 #2020-04-21|2243.44 #2020-04-22|2283.39 #2020-04-23|2309.91 #2020-04-24|2323.15 #2020-04-27|2384.95 #2020-04-28|2389.76 #2020-04-29|2418.40 #2020-04-30|2349.76 #2020-05-01|2298.41 #2020-05-04|2290.68 #2020-05-05|2322.84 #2020-05-06|2311.28 #2020-05-07|2345.34 #2020-05-08|2434.02 #2020-05-11|2410.15 #2020-05-12|2403.13 #2020-05-13|2374.29 #2020-05-14|2335.22 #2020-05-15|2353.15 #2020-05-18|2399.17 #2020-05-19|2349.55 #2020-05-20|2364.89 #2020-05-21|2354.45 #2020-05-22|2354.70 #2020-05-25|2354.70 #2020-05-26|2402.80 #2020-05-27|2493.75 #2020-05-28|2452.93 #2020-05-29|2462.11 #2020-06-01|2488.76 #2020-06-02|2471.47 #2020-06-03|2442.48 #2020-06-04|2447.78 #2020-06-05|2505.40 #2020-06-08|2573.34 #2020-06-09|2534.62 #2020-06-10|2478.24 #2020-06-11|2344.44 #2020-06-12|2378.30 #2020-06-15|2440.22 #2020-06-16|2472.29 #2020-06-17|2474.50 #2020-06-18|2465.17 #2020-06-19|2450.96 #2020-06-22|2454.57 #2020-06-23|2457.35 #2020-06-24|2417.35 #2020-06-25|2428.00 #2020-06-26|2359.54 #2020-06-29|2411.29 #2020-06-30|2457.70 #2020-07-01|2443.50 #2020-07-02|2475.15 #2020-07-03| . #2020-07-06|2480.24 #2020-07-07|2474.55 #2020-07-08|2470.33 #2020-07-09|2433.87 #2020-07-10|2468.70 #2020-07-13|2453.99 #2020-07-14|2512.74 #2020-07-15|2532.31 #2020-07-16|2539.81 #2020-07-17|2543.03 #2020-07-20|2528.64 #2020-07-21|2556.27 #2020-07-22|2532.15 #2020-07-23|2547.27 #2020-07-24|2507.26 #2020-07-27|2551.75 #2020-07-28|2547.11 #2020-07-29|2573.40 #2020-07-30|2560.83 #2020-07-31|2566.69 #2020-08-03|2600.87 #2020-08-04|2657.57 #2020-08-05|2665.66 #2020-08-06|2626.38 #2020-08-07|2639.94 #2020-08-10|2653.20 #2020-08-11|2621.70 #2020-08-12|2660.57 #2020-08-13|2685.49 #2020-08-14|2695.91 #2020-08-17|2720.07 #2020-08-18|2716.77 #2020-08-19|2729.22 #2020-08-20|2724.84 #2020-08-21|2717.70 #2020-08-24|2722.43 #2020-08-25|2702.41 #2020-08-26|2693.15 #2020-08-27|2712.93 #2020-08-28|2711.03 #2020-08-31|2699.76 #2020-09-01|2709.95 #2020-09-02|2735.91 #2020-09-03|2695.63 #2020-09-04|2677.89 #2020-09-07| . #2020-09-08|2627.92 #2020-09-09|2673.21 #2020-09-10|2656.82 #2020-09-11|2630.83 #2020-09-14|2670.30 #2020-09-15|2671.45 #2020-09-16|2674.43 #2020-09-17|2663.75 #2020-09-18|2663.95 #2020-09-21|2625.83 #2020-09-22|2624.75 #2020-09-23|2556.34 #2020-09-24|2574.45 #2020-09-25|2586.24 #2020-09-28|2628.39 #2020-09-29|2624.19 #2020-09-30|2648.30 #2020-10-01|2675.93 #2020-10-02|2690.41 #2020-10-05|2727.36 #2020-10-06|2723.90 #2020-10-07|2756.59 #2020-10-08|2747.68 #2020-10-09|2761.18 #2020-10-12|2788.17 #2020-10-13|2797.56 #2020-10-14|2787.89 #2020-10-15|2822.92 #2020-10-16|2799.44 #2020-10-19|2774.03 #2020-10-20|2731.61 #2020-10-21|2732.18 #2020-10-22|2764.23 #2020-10-23|2803.90 #2020-10-26|2746.10 #2020-10-27|2761.26 #2020-10-28|2671.66 #2020-10-29|2685.15 #2020-10-30|2634.06 #2020-11-02|2700.04 #2020-11-03|2765.86 #2020-11-04|2770.85 #2020-11-05|2834.66 #2020-11-06|2808.02 #2020-11-09|2755.29 #2020-11-10|2805.74 #2020-11-11|2865.68 #2020-11-12|2865.82 #2020-11-13|2910.43 #2020-11-16|2965.01 #2020-11-17|2983.81 #2020-11-18|2934.14 #2020-11-19|2957.91 #2020-11-20|2950.30 #2020-11-23|2998.88 #2020-11-24|3014.02 #2020-11-25|2996.74 #2020-11-26|2996.74 #2020-11-27|3036.06 #2020-11-30|3032.31 #2020-12-01|3037.45 #2020-12-02|3016.34 #2020-12-03|3037.51 #2020-12-04|3075.79 #2020-12-07|3069.74 #2020-12-08|3118.11 #2020-12-09|3071.48 #2020-12-10|3081.74 #2020-12-11|3059.70 #2020-12-14|3061.48 #2020-12-15|3084.88 #2020-12-16|3098.14 #2020-12-17|3110.35 #2020-12-18|3096.52 #2020-12-21|3104.72 #2020-12-22|3122.13 #2020-12-23|3159.82 #2020-12-24|3151.19 #2020-12-25|3151.19 #2020-12-28|3143.51 #2020-12-29|3112.42 #2020-12-30|3121.02 #2020-12-31|3130.14 #2021-01-01|3130.14 #2021-01-04|3091.79 #2021-01-05|3126.56 #2021-01-06|3225.77 #2021-01-07|3232.52 #2021-01-08|3196.51 #2021-01-11|3210.69 #2021-01-12|3185.09 #2021-01-13|3145.72 #2021-01-14|3194.04 #2021-01-15|3187.75 #2021-01-18|3187.75 #2021-01-19|3212.29 #2021-01-20|3237.47 #2021-01-21|3230.69 #2021-01-22|3264.68 #2021-01-25|3343.48 #2021-01-26|3410.76 #2021-01-27|3403.78 #2021-01-28|3344.67 #2021-01-29|3292.05 #2021-02-01|3304.53 #2021-02-02|3329.58 #2021-02-03|3370.46 #2021-02-04|3412.96 #2021-02-05|3429.00 #2021-02-08|3537.99 #2021-02-09|3575.30 #2021-02-10|3631.33 #2021-02-11|3590.08 #2021-02-12|3619.08 #2021-02-15|3619.08 #2021-02-16|3601.45 #2021-02-17|3595.46 #2021-02-18|3530.69 #2021-02-19|3543.05 #2021-02-22|3468.75 #2021-02-23|3431.28 #2021-02-24|3509.71 #2021-02-25|3464.46 #2021-02-26|3442.71 #2021-03-01|3530.41 #2021-03-02|3478.77 #2021-03-03|3434.97 #2021-03-04|3378.41 #2021-03-05|3459.71 #2021-03-08|3479.43 #2021-03-09|3540.73 #2021-03-10|3587.61 #2021-03-11|3650.30 #2021-03-12|3654.46 #2021-03-15|3667.75 #2021-03-16|3652.28 #2021-03-17|3651.38 #2021-03-18|3550.09 #2021-03-19|3625.28 #2021-03-22|3585.00 #2021-03-23|3506.93 #2021-03-24|3413.82 #2021-03-25|3456.56 #2021-03-26|3492.11 #2021-03-29|3440.00 #2021-03-30|3442.83 #2021-03-31|3451.38 #2021-04-01|3501.47 #2021-04-02|3501.47 #2021-04-05|3515.69 #2021-04-06|3523.40 #2021-04-07|3483.75 #2021-04-08|3526.63 #2021-04-09|3487.42 #2021-04-12|3515.14 #2021-04-13|3500.40 #2021-04-14|3477.94 #2021-04-15|3469.21 #2021-04-16|3496.23 #2021-04-19|3454.53 #2021-04-20|3433.39 #2021-04-21|3487.32 #2021-04-22|3464.65 #2021-04-23|3464.37 #2021-04-26|3453.47 #2021-04-27|3427.80 #2021-04-28|3420.73 #2021-04-29|3438.07 #2021-04-30|3421.95 #2021-05-03|3472.88 #2021-05-04|3429.04 #2021-05-05|3497.12 #2021-05-06|3508.76 #2021-05-07|3545.64 #2021-05-10|3541.09 #2021-05-11|3516.36 #2021-05-12|3434.18 #2021-05-13|3483.17 #2021-05-14|3539.83 #2021-05-17|3530.96 #2021-05-18|3550.22 #2021-05-19|3536.93 #2021-05-20|3541.54 #2021-05-21|3532.95 #2021-05-24|3550.58 #2021-05-25|3533.99 #2021-05-26|3583.70 #2021-05-27|3564.95 #2021-05-28|3589.61 #2021-05-31|3589.61 #2021-06-01|3604.51 #2021-06-02|3659.41 #2021-06-03|3623.31 #2021-06-04|3609.73 #2021-06-07|3635.56 #2021-06-08|3632.62 #2021-06-09|3607.31 #2021-06-10|3584.16 #2021-06-11|3604.19 #2021-06-14|3595.26 #2021-06-15|3570.58 #2021-06-16|3533.11 #2021-06-17|3524.89 #2021-06-18|3452.52 #2021-06-21|3499.87 #2021-06-22|3547.30 #2021-06-23|3569.38 #2021-06-24|3601.51 #2021-06-25|3604.02 #2021-06-28|3608.39 #2021-06-29|3601.05 #2021-06-30|3604.81 #2021-07-01|3625.21 #2021-07-02|3599.44 #2021-07-05|3599.44 #2021-07-06|3593.79 #2021-07-07|3560.95 #2021-07-08|3548.67 #2021-07-09|3569.56 #2021-07-12|3554.29 #2021-07-13|3511.88 #2021-07-14|3465.17 #2021-07-15|3487.45 #2021-07-16|3460.03 #2021-07-19|3455.65 #2021-07-20|3514.28 #2021-07-21|3504.26 #2021-07-22|3453.88 #2021-07-23|3486.30 #2021-07-26|3504.07 #2021-07-27|3472.52 #2021-07-28|3493.18 #2021-07-29|3502.04 #2021-07-30|3487.82 #2021-08-02|3470.07 #2021-08-03|3473.48 #2021-08-04|3416.49 #2021-08-05|3405.22 #2021-08-06|3413.77 #2021-08-09|3442.61 #2021-08-10|3465.31 #2021-08-11|3465.80 #2021-08-12|3387.86 #2021-08-13|3354.74 #2021-08-16|3335.55 #2021-08-17|3316.62 #2021-08-18|3255.21 #2021-08-19|3242.79 #2021-08-20|3269.28 #2021-08-23|3296.31 #2021-08-24|3297.63 #2021-08-25|3298.54 #2021-08-26|3226.94 #2021-08-27|3277.28 #2021-08-30|3284.15 #2021-08-31|3327.09 #2021-09-01|3337.27 #2021-09-02|3355.27 #2021-09-03|3334.56 #2021-09-06|3334.56 #2021-09-07|3338.78 #2021-09-08|3331.80 #2021-09-09|3275.14 #2021-09-10|3258.02 #2021-09-13|3227.88 #2021-09-14|3170.12 #2021-09-15|3188.27 #2021-09-16|3181.56 #2021-09-17|3216.14 #2021-09-20|3156.63 #2021-09-21|3168.70 #2021-09-22|3183.28 #2021-09-23|3202.41 #2021-09-24|3156.63 #2021-09-27|3198.43 #2021-09-28|3150.77 #2021-09-29|3198.52 #2021-09-30|3143.75 #2021-10-01|3161.40 #2021-10-04|3139.17 #2021-10-05|3153.93 #2021-10-06|3152.08 #2021-10-07|3173.23 #2021-10-08|3148.39 #2021-10-11|3129.48 #2021-10-12|3152.36 #2021-10-13|3115.71 #2021-10-14|3145.11 #2021-10-15|3123.01 #2021-10-18|3116.70 #2021-10-19|3130.87 #2021-10-20|3142.13 #2021-10-21|3138.97 #2021-10-22|3148.04 #2021-10-25|3178.04 #2021-10-26|3166.36 #2021-10-27|3099.40 #2021-10-28|3161.88 #2021-10-29|3145.70 #2021-11-01|3214.29 #2021-11-02|3210.81 #2021-11-03|3267.57 #2021-11-04|3239.06 #2021-11-05|3272.94 #2021-11-08|3299.71 #2021-11-09|3318.23 #2021-11-10|3279.89 #2021-11-11|3240.44 #2021-11-12|3261.95 #2021-11-15|3274.46 #2021-11-16|3233.29 #2021-11-17|3196.36 #2021-11-18|3130.41 #2021-11-19|3094.90 #2021-11-22|3107.17 #2021-11-23|3107.17 #2021-11-24|3117.04 #2021-11-25|3117.04 #2021-11-26|3044.86 #2021-11-29|2999.87 #2021-11-30|2912.13 #2021-12-01|2848.58 #2021-12-02|2904.88 #2021-12-03|2881.35 #2021-12-06|2937.24 #2021-12-07|2976.75 #2021-12-08|2997.72 #2021-12-09|2968.73 #2021-12-10|2966.23 #2021-12-13|2978.33 #2021-12-14|2975.86 #2021-12-15|3031.93 #2021-12-16|3015.93 #2021-12-17|3050.51 #2021-12-20|3016.53 #2021-12-21|3051.75 #2021-12-22|3052.75 #2021-12-23|3066.76 #2021-12-24|3066.76 #2021-12-27|3083.62 #2021-12-28|3091.72 #2021-12-29|3077.81 #2021-12-30|3092.07 #2021-12-31|3089.58 #2022-01-03|3133.51 #2022-01-04|3118.74 #2022-01-05|3057.02 #2022-01-06|3067.29 #2022-01-07|3082.93 #2022-01-10|3027.39 #2022-01-11|3043.12 #2022-01-12|3015.45 #2022-01-13|3000.66 #2022-01-14|3014.11 #2022-01-17|3014.11 #2022-01-18|2925.81 #2022-01-19|2910.82 #2022-01-20|2858.01 #2022-01-21|2818.72 #2022-01-24|2855.91 #2022-01-25|2804.09 #2022-01-26|2759.72 #2022-01-27|2749.97 #2022-01-28|2781.11 #2022-01-31|2826.62 #2022-02-01|2839.34 #2022-02-02|2818.16 #2022-02-03|2780.30 #2022-02-04|2776.82 #2022-02-07|2799.45 #2022-02-08|2836.61 #2022-02-09|2832.18 #2022-02-10|2806.98 #2022-02-11|2827.58 #2022-02-14|2836.93 #2022-02-15|2883.46 #2022-02-16|2883.44 #2022-02-17|2859.35 #2022-02-18|2824.95 #2022-02-21|2824.95 #2022-02-22|2834.00 #2022-02-23|2801.12 #2022-02-24|2805.47 #2022-02-25|2869.69 #2022-02-28|2882.84 #2022-03-01|2863.83 #2022-03-02|2887.84 #2022-03-03|2860.76 #2022-03-04|2829.77 #2022-03-07|2805.69 #2022-03-08|2772.32 #2022-03-09|2786.86 #2022-03-10|2746.60 #2022-03-11|2677.36 #2022-03-14|2635.76 #2022-03-15|2682.86 #2022-03-16|2740.63 #2022-03-17|2780.76 #2022-03-18|2812.38 #2022-03-21|2775.77 #2022-03-22|2798.37 #2022-03-23|2754.13 #2022-03-24|2767.21 #2022-03-25|2771.52 #2022-03-28|2770.98 #2022-03-29|2827.30 #2022-03-30|2803.77 #2022-03-31|2791.49 #2022-04-01|2864.17 #2022-04-04|2870.45 #2022-04-05|2820.80 #2022-04-06|2790.26 #2022-04-07|2804.02 #2022-04-08|2800.75 #2022-04-11|2801.91 #2022-04-12|2821.20 #2022-04-13|2855.05 #2022-04-14|2854.55 #2022-04-15|2854.55 #2022-04-18|2803.45 #2022-04-19|2871.33 #2022-04-20|2879.15 #2022-04-21|2829.82 #2022-04-22|2763.77 #2022-04-25|2783.32 #2022-04-26|2671.52 #2022-04-27|2690.67 #2022-04-28|2713.06 #2022-04-29|2649.81 #2022-05-02|2627.03 #2022-05-03|2609.27 #2022-05-04|2588.05 #2022-05-05|2426.24 #2022-05-06|2363.74 #2022-05-09|2333.65 #2022-05-10|2306.66 #2022-05-11|2236.96 #2022-05-12|2292.73 #2022-05-13|2404.09 #2022-05-16|2336.77 #2022-05-17|2359.13 #2022-05-18|2243.87 #2022-05-19|2254.11 #2022-05-20|2224.09 #2022-05-23|2263.63 #2022-05-24|2246.05 #2022-05-25|2284.94 #2022-05-26|2319.83 #2022-05-27|2386.74 #2022-05-30|2386.74 #2022-05-31|2354.73 #2022-06-01|2323.88 #2022-06-02|2358.29 #2022-06-03|2322.28 #2022-06-06|2335.12 #2022-06-07|2343.63 #2022-06-08|2331.06 #2022-06-09|2270.66 #2022-06-10|2251.89 #2022-06-13|2175.04 #2022-06-14|2176.86 #2022-06-15|2224.09 #2022-06-16|2180.18 #2022-06-17|2201.48 #2022-06-20|2201.48 #2022-06-21|2234.98 #2022-06-22|2226.37 #2022-06-23|2290.86 #2022-06-24|2321.90 #2022-06-27|2330.82 #2022-06-28|2284.90 #2022-06-29|2277.80 #2022-06-30|2257.27 #2022-07-01|2300.35 #2022-07-04|2300.35 #2022-07-05|2303.96 #2022-07-06|2309.23 #2022-07-07|2307.93 #2022-07-08|2289.28 #2022-07-11|2236.36 #2022-07-12|2258.34 #2022-07-13|2260.06 #2022-07-14|2226.50 #2022-07-15|2269.42 #2022-07-18|2265.98 #2022-07-19|2314.26 #2022-07-20|2333.36 #2022-07-21|2332.36 #2022-07-22|2306.27 #2022-07-25|2306.60 #2022-07-26|2271.07 #2022-07-27|2312.59 #2022-07-28|2334.31 #2022-07-29|2323.98 #2022-08-01|2357.73 #2022-08-02|2362.71 #2022-08-03|2407.21 #2022-08-04|2369.81 #2022-08-05|2389.60 #2022-08-08|2419.43 #2022-08-09|2347.45 #2022-08-10|2375.07 #2022-08-11|2396.51 #2022-08-12|2415.67 #2022-08-15|2436.79 #2022-08-16|2467.58 #2022-08-17|2456.84 #2022-08-18|2461.88 #2022-08-19|2424.82 #2022-08-22|2368.53 #2022-08-23|2350.37 #2022-08-24|2358.53 #2022-08-25|2413.89 #2022-08-26|2361.57 #2022-08-29|2354.00 #2022-08-30|2309.38 #2022-08-31|2292.12 #2022-09-01|2267.28 #2022-09-02|2226.93 #2022-09-05|2226.93 #2022-09-06|2187.57 #2022-09-07|2226.29 #2022-09-08|2218.26 #2022-09-09|2263.62 #2022-09-12|2285.23 #2022-09-13|2221.94 #2022-09-14|2213.80 #2022-09-15|2184.10 #2022-09-16|2156.43 #2022-09-19|2165.66 #2022-09-20|2134.22 #2022-09-21|2141.05 #2022-09-22|2133.41 #2022-09-23|2099.40 #2022-09-26|2088.75 #2022-09-27|2068.75 #2022-09-28|2120.64 #2022-09-29|2069.31 #2022-09-30|2047.48 #2022-10-03|2085.05 #2022-10-04|2156.78 #2022-10-05|2137.01 #2022-10-06|2111.05 #2022-10-07|2084.06 #2022-10-10|2096.21 #2022-10-11|2117.43 #2022-10-12|2129.21 #2022-10-13|2175.20 #2022-10-14|2125.78 #2022-10-17|2158.79 #2022-10-18|2186.04 #2022-10-19|2146.22 #2022-10-20|2118.84 #2022-10-21|2162.46 #2022-10-24|2193.76 #2022-10-25|2255.66 #2022-10-26|2259.12 #2022-10-27|2250.07 #2022-10-28|2296.86 #2022-10-31|2299.42 #2022-11-01|2291.74 #2022-11-02|2250.50 #2022-11-03|2272.60 #2022-11-04|2310.69 #2022-11-07|2340.94 #2022-11-08|2351.02 #2022-11-09|2279.12 #2022-11-10|2354.37 #2022-11-11|2334.71 #2022-11-14|2300.04 #2022-11-15|2333.69 #2022-11-16|2324.01 #2022-11-17|2313.85 #2022-11-18|2292.63 #2022-11-21|2324.99 #2022-11-22|2310.99 #2022-11-23|2320.90 #2022-11-24|2320.90 #2022-11-25|2329.06 #2022-11-28|2299.82 #2022-11-29|2301.42 #2022-11-30|2363.32 #2022-12-01|2337.22 #2022-12-02|2359.95 #2022-12-05|2317.38 #2022-12-06|2265.76 #2022-12-07|2256.98 #2022-12-08|2258.67 #2022-12-09|2218.92 #2022-12-12|2213.97 #2022-12-13|2203.45 #2022-12-14|2200.69 #2022-12-15|2162.75 #2022-12-16|2167.08 #2022-12-19|2163.46 #2022-12-20|2163.30 #2022-12-21|2183.68 #2022-12-22|2177.44 #2022-12-23|2175.21 #2022-12-26|2175.21 #2022-12-27|2174.56 #2022-12-28|2146.61 #2022-12-29|2150.44 #2022-12-30|2145.13 #2023-01-02|2145.13 #2023-01-03|2152.18 #2023-01-04|2187.80 #2023-01-05|2154.51 #2023-01-06|2196.48 #2023-01-09|2181.15 #2023-01-10|2214.69 #2023-01-11|2227.01 #2023-01-12|2254.82 #2023-01-13|2264.58 #2023-01-16|2264.58 #2023-01-17|2277.00 #2023-01-18|2215.46 #2023-01-19|2195.13 #2023-01-20|2208.67 #2023-01-23|2233.43 #2023-01-24|2223.36 #2023-01-25|2253.88 #2023-01-26|2242.46 #2023-01-27|2267.20 #2023-01-30|2252.72 #2023-01-31|2287.09 #2023-02-01|2312.79 #2023-02-02|2324.91 #2023-02-03|2300.26 #2023-02-06|2293.53 #2023-02-07|2290.99 #2023-02-08|2271.78 #2023-02-09|2243.65 #2023-02-10|2244.65 #2023-02-13|2276.00 #2023-02-14|2266.78 #2023-02-15|2337.48 #2023-02-16|2311.41 #2023-02-17|2353.39 #2023-02-20|2353.39 #2023-02-21|2310.78 #2023-02-22|2336.39 #2023-02-23|2340.03 #2023-02-24|2334.79 #2023-02-27|2338.33 #2023-02-28|2320.92 #2023-03-01|2326.74 #2023-03-02|2352.07 #2023-03-03|2361.16 #2023-03-06|2313.99 #2023-03-07|2294.44 #2023-03-08|2296.87 #2023-03-09|2267.21 #2023-03-10|2238.30 #2023-03-13|2226.32 #2023-03-14|2270.16 #2023-03-15|2251.75 #2023-03-16|2272.34 #2023-03-17|2223.94 #2023-03-20|2249.85 #2023-03-21|2271.42 #2023-03-22|2241.48 #2023-03-23|2238.45 #2023-03-24|2296.23 #2023-03-27|2317.57 #2023-03-28|2315.98 #2023-03-29|2320.84 #2023-03-30|2331.29 #2023-03-31|2367.88 #2023-04-03|2383.15 #2023-04-04|2356.41 #2023-04-05|2339.13 #2023-04-06|2335.03 #2023-04-07|2335.03 #2023-04-10|2350.10 #2023-04-11|2350.16 #2023-04-12|2329.26 #2023-04-13|2340.68 #2023-04-14|2317.77 #2023-04-17|2325.73 #2023-04-18|2332.26 #2023-04-19|2325.25 #2023-04-20|2338.16 #2023-04-21|2344.32 #2023-04-24|2333.48 #2023-04-25|2313.76 #2023-04-26|2319.27 #2023-04-27|2344.99 #2023-04-28|2356.82 #2023-05-01|2369.83 #2023-05-02|2352.45 #2023-05-03|2348.96 #2023-05-04|2336.01 #2023-05-05|2371.98 #2023-05-08|2372.14 #2023-05-09|2337.15 #2023-05-10|2351.26 #2023-05-11|2339.80 #2023-05-12|2315.92 #2023-05-15|2319.88 #2023-05-16|2277.05 #2023-05-17|2287.69 #2023-05-18|2292.15 #2023-05-19|2277.82 #2023-05-22|2274.67 #2023-05-23|2302.94 #2023-05-24|2283.91 #2023-05-25|2268.68 #2023-05-26|2262.10 #2023-05-29|2262.10 #2023-05-30|2238.90 #2023-05-31|2220.65 #2023-06-01|2218.82 #2023-06-02|2283.56 #2023-06-05|2238.73 #2023-06-06|2254.49 #2023-06-07|2281.43 #2023-06-08|2291.84 #2023-06-09|2279.38 #2023-06-12|2285.63 #2023-06-13|2309.03 #2023-06-14|2294.62 #2023-06-15|2302.79 #2023-06-16|2287.45 #2023-06-19|2287.45 #2023-06-20|2264.61 #2023-06-21|2275.57 #2023-06-22|2283.81 #2023-06-23|2266.27 #2023-06-26|2264.43 #2023-06-27|2260.37 #2023-06-28|2255.00 #2023-06-29|2281.71 #2023-06-30|2290.00 #2023-07-03|2317.29 #2023-07-04|2317.29 #2023-07-05|2294.08 #2023-07-06|2267.26 #2023-07-07|2263.12 #2023-07-10|2261.37 #2023-07-11|2257.39 #2023-07-12|2286.93 #2023-07-13|2291.58 #2023-07-14|2283.70 #2023-07-17|2289.81 #2023-07-18|2308.41 #2023-07-19|2318.61 #2023-07-20|2319.16 #2023-07-21|2313.91 #2023-07-24|2324.28 #2023-07-25|2348.97 #2023-07-26|2366.14 #2023-07-27|2323.37 #2023-07-28|2348.13 #2023-07-31|2368.09 #2023-08-01|2364.45 #2023-08-02|2363.75 #2023-08-03|2391.19 #2023-08-04|2384.65 #2023-08-07|2428.56 #2023-08-08|2379.39 #2023-08-09|2362.89 #2023-08-10|2362.01 #2023-08-11|2379.72 #2023-08-14|2376.22 #2023-08-15|2359.31 #2023-08-16|2333.33 #2023-08-17|2307.69 #2023-08-18|2322.22 #2023-08-21|2308.06 #2023-08-22|2295.65 #2023-08-23|2299.78 #2023-08-24|2276.39 #2023-08-25|2327.98 #2023-08-28|2329.34 #2023-08-29|2359.75 #2023-08-30|2382.99 #2023-08-31|2367.38 #2023-09-01|2363.95 #2023-09-04|2363.95 #2023-09-05|2310.89 #2023-09-06|2304.45 #2023-09-07|2299.61 #2023-09-08|2296.06 #2023-09-11|2340.54 #2023-09-12|2330.68 #2023-09-13|2340.60 #2023-09-14|2364.34 #2023-09-15|2346.16 #2023-09-18|2352.62 #2023-09-19|2345.82 #2023-09-20|2333.08 #2023-09-21|2334.01 #2023-09-22|2315.51 #2023-09-25|2307.45 #2023-09-26|2296.60 #2023-09-27|2292.88 #2023-09-28|2304.57 #2023-09-29|2303.13 #2023-10-02|2282.25 #2023-10-03|2251.91 #2023-10-04|2246.60 #2023-10-05|2216.96 #2023-10-06|2224.26 #2023-10-09|2240.30 #2023-10-10|2259.91 #2023-10-11|2261.29 #2023-10-12|2200.80 #2023-10-13|2223.48 #2023-10-16|2258.29 #2023-10-17|2273.68 #2023-10-18|2258.56 #2023-10-19|2233.90 #2023-10-20|2208.30 #2023-10-23|2193.07 #2023-10-24|2233.78 #2023-10-25|2228.18 #2023-10-26|2241.81 #2023-10-27|2218.38 #2023-10-30|2236.46 #2023-10-31|2240.27 #2023-11-01|2227.53 #2023-11-02|2263.87 #2023-11-03|2284.43 #2023-11-06|2302.04 #2023-11-07|2309.81 #2023-11-08|2269.68 #2023-11-09|2263.27 #2023-11-10|2287.18 #2023-11-13|2282.04 #2023-11-14|2346.42 #2023-11-15|2341.87 #2023-11-16|2322.30 #2023-11-17|2322.06 #2023-11-20|2327.59 #2023-11-21|2344.14 #2023-11-22|2383.99 #2023-11-23|2383.99 #2023-11-24|2376.12 #2023-11-27|2365.52 #2023-11-28|2359.21 #2023-11-29|2357.26 #2023-11-30|2384.73 #2023-12-01|2428.86 #2023-12-04|2478.30 #2023-12-05|2470.41 #2023-12-06|2473.78 #2023-12-07|2516.06 #2023-12-08|2496.63 #2023-12-11|2511.08 #2023-12-12|2523.63 #2023-12-13|2608.26 #2023-12-14|2591.43 #2023-12-15|2567.77 #2023-12-18|2577.77 #2023-12-19|2618.12 #2023-12-20|2561.41 #2023-12-21|2588.35 #2023-12-22|2601.65 #2023-12-25|2601.65 #2023-12-26|2625.40 #2023-12-27|2639.43 #2023-12-28|2643.73 #2023-12-29|2624.64 #2024-01-01|2624.64 #2024-01-02|2638.54 #2024-01-03|2555.78 #2024-01-04|2565.16 #2024-01-05|2544.09 #2024-01-08|2572.43 #2024-01-09|2554.27 #2024-01-10|2574.35 #2024-01-11|2553.87 #2024-01-12|2569.79 #2024-01-15|2569.79 #2024-01-16|2549.65 #2024-01-17|2537.97 #2024-01-18|2547.23 #2024-01-19|2527.66 #2024-01-22|2549.21 #2024-01-23|2556.89 #2024-01-24|2533.80 #2024-01-25|2565.83 #2024-01-26|2560.41 #2024-01-29|2569.78 #2024-01-30|2574.06 #2024-01-31|2526.65 #2024-02-01|2560.39 #2024-02-02|2565.15 #2024-02-05|2535.65 #2024-02-06|2532.97 #2024-02-07|2519.78 #2024-02-08|2546.52 #2024-02-09|2546.56 #2024-02-12|2590.02 #2024-02-13|2517.78 #2024-02-14|2533.59 #2024-02-15|2545.17 #2024-02-16|2491.00 #2024-02-19|2491.00 #2024-02-20|2469.05 #2024-02-21|2463.13 #2024-02-22|2457.63 #2024-02-23|2474.08 #2024-02-26|2543.07 #2024-02-27|2539.63 #2024-02-28|2587.32 #2024-02-29|2600.25 #2024-03-01|2603.99 #2024-03-04|2595.24 #2024-03-05|2583.53 #2024-03-06|2573.51 #2024-03-07|2588.79 #2024-03-08|2595.19 #2024-03-11|2579.21 #2024-03-12|2609.47 #2024-03-13|2628.66 #2024-03-14|2591.85 #2024-03-15|2606.74 #2024-03-18|2604.35 #2024-03-19|2632.00 #2024-03-20|2641.50 #2024-03-21|2663.54 #2024-03-22|2657.83 #2024-03-25|2656.66 #2024-03-26|2663.38 #2024-03-27|2687.68 #2024-03-28|2699.76 #2024-03-29|2699.76 #2024-04-01|2680.67 #2024-04-02|2647.90 #2024-04-03|2612.80 #2024-04-04|2623.76 #2024-04-05|2640.24 #2024-04-08|2646.61 #2024-04-09|2648.04 #2024-04-10|2601.17 #2024-04-11|2602.53 #2024-04-12|2556.31 #2024-04-15|2546.74 #2024-04-16|2555.02 #2024-04-17|2538.57 #2024-04-18|2548.32 #2024-04-19|2586.02 #2024-04-22|2588.09 #2024-04-23|2622.87 #2024-04-24|2625.64 #2024-04-25|2617.99 #2024-04-26|2611.78 #2024-04-29|2632.87 #2024-04-30|2623.68 #2024-05-01|2639.01 #2024-05-02|2679.70 #2024-05-03|2680.57 #2024-05-06|2707.68 #2024-05-07|2749.77 #2024-05-08|2729.72 #2024-05-09|2744.55 #2024-05-10|2739.59 #2024-05-13|2759.06 #2024-05-14|2784.15 #2024-05-15|2774.08 #2024-05-16|2784.14 #2024-05-17|2753.61 #2024-05-20|2749.12 #2024-05-21|2763.16 #2024-05-22|2735.06 #2024-05-23|2722.53 #2024-05-24|2724.73 #2024-05-27|2724.73 #2024-05-28|2719.96 #2024-05-29|2685.11 #2024-05-30|2706.50 #2024-05-31|2748.21 #2024-06-03|2743.38 #2024-06-04|2733.05 #2024-06-05|2728.86 #2024-06-06|2719.63 #2024-06-07|2694.69 #2024-06-10|2682.72 #2024-06-11|2695.70 #2024-06-12|2677.95 #2024-06-13|2656.07 #2024-06-14|2630.69 #2024-06-17|2668.25 #2024-06-18|2665.39 #2024-06-19|2665.39 #2024-06-20|2644.71 #2024-06-21|2666.77 #2024-06-24|2686.07 #2024-06-25|2669.00 #2024-06-26|2655.10 #2024-06-27|2656.01 #2024-06-28|2663.22 #2024-07-01|2650.59 #2024-07-02|2669.92 #2024-07-03|2672.91 #2024-07-04|2672.91 #2024-07-05|2673.66 #2024-07-08|2668.01 #2024-07-09|2609.25 #2024-07-10|2586.89 #2024-07-11|2636.66 #2024-07-12|2639.80 #2024-07-15|2647.09 #2024-07-16|2678.95 #2024-07-17|2703.01 #2024-07-18|2679.42 #2024-07-19|2643.28 #2024-07-22|2646.66 #2024-07-23|2639.71 #2024-07-24|2614.63 #2024-07-25|2643.79 #2024-07-26|2671.22 #2024-07-29|2675.53 #2024-07-30|2692.13 #2024-07-31|2713.35 #2024-08-01|2700.54 #2024-08-02|2687.16 #2024-08-05|2602.71 #2024-08-06|2640.68 #2024-08-07|2643.86 #2024-08-08|2663.20 #2024-08-09|2648.37 #2024-08-12|2605.53 #2024-08-13|2641.85 #2024-08-14|2666.01 #2024-08-15|2686.10 #2024-08-16|2689.08 #2024-08-19|2702.53 #2024-08-20|2684.59 #2024-08-21|2711.13 #2024-08-22|2652.44 #2024-08-23|2695.23 #2024-08-26|2690.24 #2024-08-27|2683.08 #2024-08-28|2671.90 #2024-08-29|2668.55 #2024-08-30|2688.29 #2024-09-02|2688.29 #2024-09-03|2690.30 #2024-09-04|2710.76 #2024-09-05|2727.06 #2024-09-06|2692.65 #2024-09-09|2690.24 #2024-09-10|2697.91 #2024-09-11|2689.64 #2024-09-12|2724.36 #2024-09-13|2753.29 #2024-09-16|2755.19 #2024-09-17|2764.16 #2024-09-18|2774.36 #2024-09-19|2794.25 #2024-09-20|2786.85 #2024-09-23|2766.78 #2024-09-24|2776.06 #2024-09-25|2749.03 #2024-09-26|2760.45 #2024-09-27|2784.04 #2024-09-30|2770.57 #2024-10-01|2767.07 #2024-10-02|2737.27 #2024-10-03|2723.61 #2024-10-04|2781.67 #2024-10-07|2772.27 #2024-10-08|2777.85 #2024-10-09|2782.80 #2024-10-10|2773.55 #2024-10-11|2804.78 #2024-10-14|2814.85 #2024-10-15|2812.26 #2024-10-16|2835.66 #2024-10-17|2824.91 #2024-10-18|2824.92 #2024-10-21|2772.79 #2024-10-22|2755.92 #2024-10-23|2738.88 #2024-10-24|2743.36 #2024-10-25|2751.60 #2024-10-28|2782.74 #2024-10-29|2770.69 #2024-10-30|2773.73 #2024-10-31|2742.60 #2024-11-01|2764.78 #2024-11-04|2835.96 #2024-11-05|2868.70 #2024-11-06|2929.65 #2024-11-07|2890.15 #2024-11-08|2899.11 #2024-11-11|2926.60 #2024-11-12|2892.08 #2024-11-13|2860.07 #2024-11-14|2836.77 #2024-11-15|2836.44 #2024-11-18|2856.54 #2024-11-19|2873.96 #2024-11-20|2879.92 #2024-11-21|2909.42 #2024-11-22|2918.61 #2024-11-25|2942.59 #2024-11-26|2947.08 #2024-11-27|2937.28 #2024-11-28|2937.28 #2024-11-29|2938.98 #2024-12-02|2954.82 #2024-12-03|2922.74 #2024-12-04|2893.77 #2024-12-05|2868.24 #2024-12-06|2863.78 #2024-12-09|2884.22 #2024-12-10|2900.50 #2024-12-11|2898.33 #2024-12-12|2873.56 #2024-12-13|2883.11 #2024-12-16|2865.33 #2024-12-17|2846.03 #2024-12-18|2751.69 #2024-12-19|2740.72 #2024-12-20|2739.64 #2024-12-23|2726.37 #2024-12-24|2751.36 #2024-12-25|2751.36 #2024-12-26|2753.82 #2024-12-27|2741.72 #2024-12-30|2740.95 #2024-12-31|2755.78 #2025-01-01|2755.78 #2025-01-02|2751.77 #2025-01-03|2777.95 #2025-01-06|2712.08 #2025-01-07|2697.88 #2025-01-08|2685.66 #2025-01-09|2685.66 #2025-01-10|2651.99 #2025-01-13|2698.09 #2025-01-14|2705.67 #2025-01-15|2728.68 #2025-01-16|2751.88 #2025-01-17|2769.71 #2025-01-20|2769.71 #2025-01-21|2780.67 #2025-01-22|2764.07 #2025-01-23|2783.00 #2025-01-24|2767.27 #2025-01-27|2803.35 #2025-01-28|2759.39 #2025-01-29|2767.85 #2025-01-30|2802.26 #2025-01-31|2759.35 #2025-02-03|2715.38 #2025-02-04|2707.66 #2025-02-05|2692.76 #2025-02-06|2718.62 #2025-02-07|2710.87 #2025-02-10|2654.51 #2025-02-11|2701.84 #2025-02-12|2672.78 #2025-02-13|2703.18 #2025-02-14|2655.45 #2025-02-17|2655.45 #2025-02-18|2647.82 #2025-02-19|2640.48 #2025-02-20|2585.46 #2025-02-21|2583.68 #2025-02-24|2595.84 #2025-02-25|2589.37 #2025-02-26|2551.24 #2025-02-27|2531.91 #2025-02-28|2543.37 #2025-03-03|2489.81 #2025-03-04|2451.08 #2025-03-05|2443.96 #2025-03-06|2431.80 #2025-03-07|2505.55 #2025-03-10|2443.29 #2025-03-11|2406.52 #2025-03-12|2367.15 #2025-03-13|2316.96 #2025-03-14|2345.08 #2025-03-17|2393.84 #2025-03-18|2345.38 #2025-03-19|2344.12 #2025-03-20|2333.70 #2025-03-21|2330.15 #2025-03-24|2340.48 #2025-03-25|2339.49 #2025-03-26|2358.74 #2025-03-27|2403.28 #2025-03-28|2388.15 #2025-03-31|2397.04 #2025-04-01|2420.30 #2025-04-02|2421.88 #2025-04-03|2409.06 #2025-04-04|2363.99 #2025-04-07|2321.33 #2025-04-08|2254.24 #2025-04-09|2354.87 #2025-04-10|2326.34 #2025-04-11|2375.50 #2025-04-14|2394.82 #2025-04-15|2368.83 #2025-04-16|2332.03 #2025-04-17|2371.67 #2025-04-18|2371.67 #2025-04-21|2354.19 #2025-04-22|2384.22 #2025-04-23|2380.17 #2025-04-24|2362.83 #2025-04-25|2366.23 #2025-04-28|2358.57 #2025-04-29|2384.29 #2025-04-30|2354.21 #2025-05-01|2334.53 #2025-05-02|2358.39 #2025-05-05|2351.17 #2025-05-06|2336.80 #2025-05-07|2294.64 #2025-05-08|2307.99 #2025-05-09|2307.03 #2025-05-12|2343.57 #2025-05-13|2347.37 #2025-05-14|2324.42 #2025-05-15|2347.92 #2025-05-16|2381.53 #2025-05-19|2350.06 #2025-05-20|2346.87 #2025-05-21|2280.27 #2025-05-22|2273.94 #2025-05-23|2266.93 #2025-05-26|2266.93 #2025-05-27|2323.44 #2025-05-28|2290.52 #2025-05-29|2305.29 #2025-05-30|2314.92 #2025-06-02|2302.45 #2025-06-03|2305.95 #2025-06-04|2281.55 #2025-06-05|2269.47 #2025-06-06|2295.83 #2025-06-09|2323.00 #2025-06-10|2330.12 #2025-06-11|2290.41 #2025-06-12|2324.62 #2025-06-13|2329.23 #2025-06-16|2380.20 #2025-06-17|2375.66 #2025-06-18|2390.90 #2025-06-19|2390.90 #2025-06-20|2388.32 #2025-06-23|2400.67 #2025-06-24|2402.17 #2025-06-25|2345.44 #2025-06-26|2369.91 #2025-06-27|2370.81 #2025-06-30|2374.92 #2025-07-01|2440.36 #2025-07-02|2470.52 #2025-07-03|2457.65 #2025-07-04|2457.65 #2025-07-07|2400.50 #2025-07-08|2413.74 #2025-07-09|2403.35 #2025-07-10|2445.91 #2025-07-11|2432.32 #2025-07-14|2431.78 #2025-07-15|2388.05 #2025-07-16|2399.80 #2025-07-17|2431.62 #2025-07-18|2417.76 #2025-07-21|2420.23 #2025-07-22|2460.79 #2025-07-23|2535.86 #2025-07-24|2451.57 #2025-07-25|2441.84 #2025-07-28|2422.11 #2025-07-29|2430.68 #2025-07-30|2424.24 #2025-07-31|2386.80 #2025-08-01|2360.79 #2025-08-04|2375.78 #2025-08-05|2368.90 #2025-08-06|2342.38 #2025-08-07|2374.69 #2025-08-08|2398.57 #2025-08-11|2378.42 #2025-08-12|2422.71 #2025-08-13|2469.44 #2025-08-14|2429.27 #2025-08-15|2419.26 #2025-08-18|2415.97 #2025-08-19|2432.65 #2025-08-20|2440.18 #2025-08-21|2449.06 #2025-08-22|2548.35 #2025-08-25|2534.35 #2025-08-26|2494.18 #2025-08-27|2520.11 #2025-08-28|2494.41 #2025-08-29|2506.47 #2025-09-01|2506.47 #2025-09-02|2488.39 #2025-09-03|2455.17 #2025-09-04|2461.48 #2025-09-05|2473.26 #2025-09-08|2440.96 #2025-09-09|2421.74 #2025-09-10|2397.80 #2025-09-11|2434.95 #2025-09-12|2407.41 #2025-09-15|2370.08 #2025-09-16|2393.28 #2025-09-17|2368.61 #2025-09-18|2375.93 #2025-09-19|2325.88 #2025-09-22|2318.26 #2025-09-23|2303.42 #2025-09-24|2301.47 #2025-09-25|2282.45 #2025-09-26|2303.28 #2025-09-29|2282.93 #2025-09-30|2297.28 #2025-10-01|2304.88 #2025-10-02|2290.84 #2025-10-03|2298.73 #2025-10-06|2263.14 #2025-10-07|2273.28 #2025-10-08|2264.49 #2025-10-09|2258.56 #2025-10-10|2237.57 #2025-10-13|2219.33 #2025-10-14|2261.78 #2025-10-15|2250.73 #2025-10-16|2242.00 #2025-10-17|2259.46 #2025-10-20|2254.55 #2025-10-21|2254.38 #2025-10-22|2278.06 #2025-10-23|2255.99 #2025-10-24|2250.90 #2025-10-27|2232.45 #2025-10-28|2202.24 #2025-10-29|2162.40 #2025-10-30|2118.14 #2025-10-31|2120.20 #2025-11-03|2152.63 #2025-11-04|2176.71 #2025-11-05|2183.13 #2025-11-06|2161.90 #2025-11-07|2185.84 #2025-11-10|2180.85 #2025-11-11|2198.56 #2025-11-12|2204.09 #2025-11-13|2191.04 #2025-11-14|2190.27 #2025-11-17|2148.32 #2025-11-18|2170.35 #2025-11-19|2171.36 #2025-11-20|2152.65 #2025-11-21|2170.84 #2025-11-24|2156.93 #2025-11-25|2202.02 #2025-11-26|2235.10 #2025-11-27|2235.10 #2025-11-28|2243.28 #2025-12-01|2249.03 #2025-12-02|2230.57 #2025-12-03|2244.30 #2025-12-04|2234.22 #2025-12-05|2224.75 #2025-12-08|2210.47 #2025-12-09|2228.39 #2025-12-10|2258.58 #2025-12-11|2288.14 #2025-12-12|2291.91 #2025-12-15|2312.74 #2025-12-16|2281.38 #2025-12-17|2288.09 #2025-12-18|2278.73 #2025-12-19|2257.73 #2025-12-22|2245.25 #2025-12-23|2231.22 #2025-12-24|2249.28 #2025-12-25|2249.28 #2025-12-26|2241.41 #2025-12-29|2215.57 #2025-12-30|2202.02 #2025-12-31|2194.73 #2026-01-01|2194.73 #2026-01-02|2186.94 #2026-01-05|2153.08 #2026-01-06|2180.67 #2026-01-07|2159.59 #2026-01-08|2208.00 #2026-01-09|2228.02 #2026-01-12|2222.53 #2026-01-13|2231.19 #2026-01-14|2250.14 #2026-01-15|2286.07 #2026-01-16|2277.83 #2026-01-19|2277.83 #2026-01-20|2310.82 #2026-01-21|2351.70 #2026-01-22|2365.33 #2026-01-23|2351.02 #2026-01-26|2341.94 #2026-01-27|2360.37 #2026-01-28|2333.18 #2026-01-29|2362.16 #2026-01-30|2385.68 #2026-02-02|2397.78 #2026-02-03|2353.25 #2026-02-04|2370.70 #2026-02-05|2349.44 #2026-02-06|2387.56 #2026-02-09|2370.66 #2026-02-10|2359.02 #2026-02-11|2372.55 #2026-02-12|2369.68 #2026-02-13|2377.05 #2026-02-16|2377.05 #2026-02-17|2345.43 #2026-02-18|2368.86 #2026-02-19|2406.77 #2026-02-20|2416.88 #2026-02-23|2411.03 #2026-02-24|2442.43 #2026-02-25|2428.43 #2026-02-26|2430.93 #2026-02-27|2455.43 #2026-03-02|2450.18 #2026-03-03|2417.68 #2026-03-04|2422.67 #2026-03-05|2398.67 #2026-03-06|2389.52 #2026-03-09|2366.73 #2026-03-10|2352.60 #2026-03-11|2359.95 #2026-03-12|2347.60 #2026-03-13|2327.98 #2026-03-16|2337.10 #2026-03-17|2311.16 #2026-03-18|2262.93 #2026-03-19|2257.06 #2026-03-20|2218.36 #2026-03-23|2241.47 #2026-03-24|2247.80 #2026-03-25|2270.53 #2026-03-26|2259.65 #2026-03-27|2261.09 #2026-03-30|2277.39 #2026-03-31|2303.57 #2026-04-01|2289.91 #2026-04-02|2319.53 #2026-04-03|2319.53 #2026-04-06|2325.90 #2026-04-07|2328.62 #2026-04-08|2347.74

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy