Table Data - Nasdaq US Small Cap Tobacco Index

Title Nasdaq US Small Cap Tobacco Index
Series ID NASDAQNQUSS451030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-31 to 2026-04-06
Last Updated 2026-04-06 11:04 PM CDT
Notes For more information about this series, see: NQUSS451030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-31 1019.15
2011-06-01 967.96
2011-06-02 976.68
2011-06-03 957.37
2011-06-06 928.67
2011-06-07 938.51
2011-06-08 945.56
2011-06-09 944.51
2011-06-10 935.32
2011-06-13 912.41
2011-06-14 931.85
2011-06-15 907.71
2011-06-16 915.31
2011-06-17 916.48
2011-06-20 922.63
2011-06-21 940.59
2011-06-22 939.71
2011-06-23 943.55
2011-06-24 950.17
2011-06-27 937.63
2011-06-28 937.21
2011-06-29 939.40
2011-06-30 949.39
2011-07-01 962.44
2011-07-04 .
2011-07-05 954.38
2011-07-06 966.20
2011-07-07 965.97
2011-07-08 958.48
2011-07-11 942.52
2011-07-12 930.47
2011-07-13 934.45
2011-07-14 930.86
2011-07-15 939.37
2011-07-18 927.93
2011-07-19 947.10
2011-07-20 943.38
2011-07-21 950.07
2011-07-22 942.06
2011-07-25 931.78
2011-07-26 947.22
2011-07-27 929.76
2011-07-28 933.68
2011-07-29 925.14
2011-08-01 913.28
2011-08-02 894.26
2011-08-03 896.21
2011-08-04 866.09
2011-08-05 891.94
2011-08-08 830.76
2011-08-09 896.58
2011-08-10 852.02
2011-08-11 894.11
2011-08-12 895.35
2011-08-15 922.41
2011-08-16 910.09
2011-08-17 916.21
2011-08-18 875.21
2011-08-19 872.73
2011-08-22 875.95
2011-08-23 910.81
2011-08-24 921.32
2011-08-25 896.82
2011-08-26 858.64
2011-08-29 911.43
2011-08-30 911.16
2011-08-31 915.54
2011-09-01 926.69
2011-09-02 908.50
2011-09-05 .
2011-09-06 905.59
2011-09-07 927.56
2011-09-08 930.04
2011-09-09 904.37
2011-09-12 907.36
2011-09-13 911.35
2011-09-14 934.91
2011-09-15 941.41
2011-09-16 933.11
2011-09-19 918.60
2011-09-20 915.82
2011-09-21 882.97
2011-09-22 869.29
2011-09-23 878.87
2011-09-26 880.68
2011-09-27 901.39
2011-09-28 862.05
2011-09-29 858.57
2011-09-30 836.87
2011-10-03 815.10
2011-10-04 861.02
2011-10-05 872.67
2011-10-06 887.21
2011-10-07 873.56
2011-10-10 894.35
2011-10-11 899.64
2011-10-12 898.81
2011-10-13 894.00
2011-10-14 904.40
2011-10-17 890.51
2011-10-18 913.34
2011-10-19 897.95
2011-10-20 897.74
2011-10-21 912.38
2011-10-24 977.35
2011-10-25 964.80
2011-10-26 985.49
2011-10-27 1012.11
2011-10-28 1009.31
2011-10-31 983.33
2011-11-01 951.54
2011-11-02 966.40
2011-11-03 986.92
2011-11-04 982.55
2011-11-07 980.67
2011-11-08 990.02
2011-11-09 959.24
2011-11-10 976.98
2011-11-11 990.47
2011-11-14 983.15
2011-11-15 1005.99
2011-11-16 996.14
2011-11-17 988.70
2011-11-18 979.59
2011-11-21 967.36
2011-11-22 963.57
2011-11-23 960.09
2011-11-24 .
2011-11-25 965.64
2011-11-28 983.35
2011-11-29 979.67
2011-11-30 1016.48
2011-12-01 1000.19
2011-12-02 971.80
2011-12-05 975.61
2011-12-06 969.51
2011-12-07 967.16
2011-12-08 952.06
2011-12-09 980.52
2011-12-12 967.86
2011-12-13 950.51
2011-12-14 942.27
2011-12-15 951.74
2011-12-16 955.48
2011-12-19 949.48
2011-12-20 978.82
2011-12-21 985.79
2011-12-22 977.94
2011-12-23 980.13
2011-12-26 .
2011-12-27 983.79
2011-12-28 959.31
2011-12-29 971.47
2011-12-30 961.84
2012-01-02 .
2012-01-03 977.63
2012-01-04 976.88
2012-01-05 971.20
2012-01-06 983.54
2012-01-09 997.77
2012-01-10 1002.58
2012-01-11 984.51
2012-01-12 986.33
2012-01-13 977.07
2012-01-16 .
2012-01-17 977.99
2012-01-18 973.71
2012-01-19 962.23
2012-01-20 969.88
2012-01-23 971.04
2012-01-24 977.17
2012-01-25 982.35
2012-01-26 1005.58
2012-01-27 996.38
2012-01-30 994.75
2012-01-31 1001.88
2012-02-01 1018.82
2012-02-02 1026.46
2012-02-03 1033.36
2012-02-06 1030.28
2012-02-07 1040.78
2012-02-08 1058.22
2012-02-09 1061.55
2012-02-10 1044.72
2012-02-13 1063.01
2012-02-14 1056.33
2012-02-15 1061.57
2012-02-16 1073.98
2012-02-17 1075.24
2012-02-20 .
2012-02-21 1075.91
2012-02-22 1067.46
2012-02-23 1085.75
2012-02-24 1085.70
2012-02-27 1089.15
2012-02-28 1090.78
2012-02-29 1067.09
2012-03-01 1073.87
2012-03-02 1053.90
2012-03-05 1066.44
2012-03-06 1054.12
2012-03-07 1071.48
2012-03-08 1080.43
2012-03-09 1089.98
2012-03-12 1078.43
2012-03-13 1096.36
2012-03-14 1072.68
2012-03-15 1068.40
2012-03-16 1067.19
2012-03-19 1065.03
2012-03-20 1055.41
2012-03-21 1055.99
2012-03-22 1044.05
2012-03-23 1059.56
2012-03-26 1068.88
2012-03-27 1059.94
2012-03-28 1045.76
2012-03-29 1053.25
2012-03-30 1045.95
2012-04-02 1056.67
2012-04-03 1045.91
2012-04-04 1027.74
2012-04-05 1023.61
2012-04-06 .
2012-04-09 1010.77
2012-04-10 987.62
2012-04-11 1007.54
2012-04-12 1003.17
2012-04-13 990.54
2012-04-16 985.72
2012-04-17 995.57
2012-04-18 996.21
2012-04-19 989.88
2012-04-20 997.80
2012-04-23 991.31
2012-04-24 1003.07
2012-04-25 1023.27
2012-04-26 1033.24
2012-04-27 1046.55
2012-04-30 1035.66
2012-05-01 1023.99
2012-05-02 1029.03
2012-05-03 1029.48
2012-05-04 1009.88
2012-05-07 1020.53
2012-05-08 1031.39
2012-05-09 1023.38
2012-05-10 1028.26
2012-05-11 1016.19
2012-05-14 1009.32
2012-05-15 1002.34
2012-05-16 1003.49
2012-05-17 995.92
2012-05-18 996.63
2012-05-21 1002.67
2012-05-22 997.89
2012-05-23 1005.65
2012-05-24 1030.23
2012-05-25 1024.47
2012-05-28 .
2012-05-29 1026.90
2012-05-30 1006.18
2012-05-31 1014.58
2012-06-01 986.53
2012-06-04 987.72
2012-06-05 998.63
2012-06-06 1013.16
2012-06-07 1015.81
2012-06-08 1026.70
2012-06-11 1019.85
2012-06-12 1025.48
2012-06-13 1024.67
2012-06-14 1039.30
2012-06-15 1045.51
2012-06-18 1051.62
2012-06-19 1073.18
2012-06-20 1076.63
2012-06-21 1061.58
2012-06-22 1063.00
2012-06-25 1062.69
2012-06-26 1055.81
2012-06-27 1062.80
2012-06-28 1063.70
2012-06-29 1074.32
2012-07-02 1095.34
2012-07-03 1103.60
2012-07-04 .
2012-07-05 1098.16
2012-07-06 1091.76
2012-07-09 1082.15
2012-07-10 1069.98
2012-07-11 1074.71
2012-07-12 1070.74
2012-07-13 1080.88
2012-07-16 1080.71
2012-07-17 1075.41
2012-07-18 1080.98
2012-07-19 1070.32
2012-07-20 1065.21
2012-07-23 1041.54
2012-07-24 1021.46
2012-07-25 1015.24
2012-07-26 1027.34
2012-07-27 1046.18
2012-07-30 1039.73
2012-07-31 1031.36
2012-08-01 1023.78
2012-08-02 991.70
2012-08-03 1022.71
2012-08-06 1036.23
2012-08-07 1033.36
2012-08-08 1038.13
2012-08-09 1049.86
2012-08-10 1034.29
2012-08-13 1040.43
2012-08-14 1033.83
2012-08-15 1042.98
2012-08-16 1050.47
2012-08-17 1061.93
2012-08-20 1056.56
2012-08-21 1045.67
2012-08-22 1029.30
2012-08-23 1038.50
2012-08-24 1042.90
2012-08-27 1034.54
2012-08-28 1038.79
2012-08-29 1042.38
2012-08-30 1025.92
2012-08-31 1018.62
2012-09-03 .
2012-09-04 1025.16
2012-09-05 1027.93
2012-09-06 1041.20
2012-09-07 1040.65
2012-09-10 1041.47
2012-09-11 1041.36
2012-09-12 1040.99
2012-09-13 1052.67
2012-09-14 1054.01
2012-09-17 1059.42
2012-09-18 1074.53
2012-09-19 1068.88
2012-09-20 1072.67
2012-09-21 1076.03
2012-09-24 1077.42
2012-09-25 1043.99
2012-09-26 1065.85
2012-09-27 1060.26
2012-09-28 1048.37
2012-10-01 1040.60
2012-10-02 1037.75
2012-10-03 1040.76
2012-10-04 1039.82
2012-10-05 1041.83
2012-10-08 1040.31
2012-10-09 1020.24
2012-10-10 1021.96
2012-10-11 1022.06
2012-10-12 1024.73
2012-10-15 1054.98
2012-10-16 1061.22
2012-10-17 1069.58
2012-10-18 1057.96
2012-10-19 1036.49
2012-10-22 1041.69
2012-10-23 1041.91
2012-10-24 1019.56
2012-10-25 1026.74
2012-10-26 1034.77
2012-10-29 .
2012-10-30 .
2012-10-31 1033.38
2012-11-01 1039.79
2012-11-02 1017.86
2012-11-05 1029.33
2012-11-06 1049.83
2012-11-07 1011.70
2012-11-08 1011.07
2012-11-09 1000.17
2012-11-12 968.58
2012-11-13 974.57
2012-11-14 940.74
2012-11-15 923.09
2012-11-16 959.97
2012-11-19 988.85
2012-11-20 988.25
2012-11-21 1007.80
2012-11-22 .
2012-11-23 1039.24
2012-11-26 1035.44
2012-11-27 1043.45
2012-11-28 1060.60
2012-11-29 1056.71
2012-11-30 1051.77
2012-12-03 1053.52
2012-12-04 1064.17
2012-12-05 1054.96
2012-12-06 1053.39
2012-12-07 1048.16
2012-12-10 1055.22
2012-12-11 1056.28
2012-12-12 1051.88
2012-12-13 1055.67
2012-12-14 1053.41
2012-12-17 1056.26
2012-12-18 1062.05
2012-12-19 1068.47
2012-12-20 1078.71
2012-12-21 1076.61
2012-12-24 1065.43
2012-12-25 .
2012-12-26 1052.56
2012-12-27 1049.11
2012-12-28 1040.88
2012-12-31 1052.69
2013-01-01 .
2013-01-02 1099.66
2013-01-03 1092.77
2013-01-04 1087.56
2013-01-07 1074.68
2013-01-08 1086.92
2013-01-09 1087.97
2013-01-10 1077.30
2013-01-11 1074.54
2013-01-14 1076.96
2013-01-15 1081.84
2013-01-16 1071.45
2013-01-17 1084.00
2013-01-18 1093.74
2013-01-21 .
2013-01-22 1112.17
2013-01-23 1091.66
2013-01-24 1104.35
2013-01-25 1099.64
2013-01-28 1098.18
2013-01-29 1095.58
2013-01-30 1077.13
2013-01-31 1080.96
2013-02-01 1090.05
2013-02-04 1071.40
2013-02-05 1071.00
2013-02-06 1077.90
2013-02-07 1054.49
2013-02-08 1058.28
2013-02-11 1052.65
2013-02-12 1050.12
2013-02-13 1056.57
2013-02-14 1056.55
2013-02-15 1059.61
2013-02-18 .
2013-02-19 1065.20
2013-02-20 1055.94
2013-02-21 1062.57
2013-02-22 1070.77
2013-02-25 1048.55
2013-02-26 1045.17
2013-02-27 1053.79
2013-02-28 1051.64
2013-03-01 1056.80
2013-03-04 1060.98
2013-03-05 1072.89
2013-03-06 1076.09
2013-03-07 1077.78
2013-03-08 1084.16
2013-03-11 1085.28
2013-03-12 1083.64
2013-03-13 1080.90
2013-03-14 1090.76
2013-03-15 1097.13
2013-03-18 1070.65
2013-03-19 1062.26
2013-03-20 1070.00
2013-03-21 1065.50
2013-03-22 1063.70
2013-03-25 1060.76
2013-03-26 1063.80
2013-03-27 1066.50
2013-03-28 1069.99
2013-03-29 .
2013-04-01 1064.31
2013-04-02 1058.09
2013-04-03 1043.88
2013-04-04 1054.79
2013-04-05 1045.08
2013-04-08 1045.31
2013-04-09 1047.24
2013-04-10 1074.43
2013-04-11 1074.14
2013-04-12 1078.28
2013-04-15 1042.66
2013-04-16 1056.01
2013-04-17 1042.32
2013-04-18 1029.22
2013-04-19 1042.16
2013-04-22 1040.50
2013-04-23 1051.50
2013-04-24 1060.83
2013-04-25 1066.10
2013-04-26 1064.62
2013-04-29 1075.37
2013-04-30 1075.38
2013-05-01 1038.46
2013-05-02 1056.94
2013-05-03 1071.91
2013-05-06 1069.65
2013-05-07 1082.95
2013-05-08 1088.51
2013-05-09 1094.71
2013-05-10 1106.67
2013-05-13 1114.06
2013-05-14 1133.08
2013-05-15 1138.87
2013-05-16 1133.79
2013-05-17 1138.74
2013-05-20 1146.18
2013-05-21 1146.95
2013-05-22 1132.38
2013-05-23 1132.45
2013-05-24 1144.39
2013-05-27 .
2013-05-28 1163.29
2013-05-29 1150.02
2013-05-30 1161.88
2013-05-31 1148.02
2013-06-03 1165.00
2013-06-04 1163.84
2013-06-05 1155.75
2013-06-06 1171.37
2013-06-07 1178.05
2013-06-10 1179.13
2013-06-11 1171.52
2013-06-12 1167.20
2013-06-13 1181.22
2013-06-14 1172.11
2013-06-17 1181.04
2013-06-18 1191.00
2013-06-19 1166.19
2013-06-20 1147.03
2013-06-21 1164.72
2013-06-24 1159.47
2013-06-25 1154.46
2013-06-26 1151.82
2013-06-27 1174.31
2013-06-28 1160.87
2013-07-01 1168.49
2013-07-02 1173.55
2013-07-03 1179.15
2013-07-04 .
2013-07-05 1190.17
2013-07-08 1202.26
2013-07-09 1218.99
2013-07-10 1217.41
2013-07-11 1227.34
2013-07-12 1221.82
2013-07-15 1233.84
2013-07-16 1232.54
2013-07-17 1237.44
2013-07-18 1242.19
2013-07-19 1255.99
2013-07-22 1260.07
2013-07-23 1255.31
2013-07-24 1250.68
2013-07-25 1261.48
2013-07-26 1254.99
2013-07-29 1252.88
2013-07-30 1248.82
2013-07-31 1240.28
2013-08-01 1260.41
2013-08-02 1264.29
2013-08-05 1292.22
2013-08-06 1272.81
2013-08-07 1249.91
2013-08-08 1242.38
2013-08-09 1219.79
2013-08-12 1217.85
2013-08-13 1213.59
2013-08-14 1209.01
2013-08-15 1183.08
2013-08-16 1164.02
2013-08-19 1139.91
2013-08-20 1152.66
2013-08-21 1151.58
2013-08-22 1161.80
2013-08-23 1173.17
2013-08-26 1179.95
2013-08-27 1164.84
2013-08-28 1164.59
2013-08-29 1179.76
2013-08-30 1165.55
2013-09-02 .
2013-09-03 1170.14
2013-09-04 1181.91
2013-09-05 1177.64
2013-09-06 1180.04
2013-09-09 1201.34
2013-09-10 1207.72
2013-09-11 1213.66
2013-09-12 1208.23
2013-09-13 1217.57
2013-09-16 1216.10
2013-09-17 1216.77
2013-09-18 1230.42
2013-09-19 1220.34
2013-09-20 1222.61
2013-09-23 1226.57
2013-09-24 1227.10
2013-09-25 1219.02
2013-09-26 1223.59
2013-09-27 1215.53
2013-09-30 1212.53
2013-10-01 1217.30
2013-10-02 1211.00
2013-10-03 1200.90
2013-10-04 1209.72
2013-10-07 1193.23
2013-10-08 1178.65
2013-10-09 1175.06
2013-10-10 1212.96
2013-10-11 1242.72
2013-10-14 1244.78
2013-10-15 1231.10
2013-10-16 1235.07
2013-10-17 1238.35
2013-10-18 1242.67
2013-10-21 1234.46
2013-10-22 1241.20
2013-10-23 1242.59
2013-10-24 1248.38
2013-10-25 1251.03
2013-10-28 1256.88
2013-10-29 1265.76
2013-10-30 1238.13
2013-10-31 1235.34
2013-11-01 1235.11
2013-11-04 1236.62
2013-11-05 1234.07
2013-11-06 1230.33
2013-11-07 1128.26
2013-11-08 1142.37
2013-11-11 1135.31
2013-11-12 1142.06
2013-11-13 1153.70
2013-11-14 1145.44
2013-11-15 1148.92
2013-11-18 1140.64
2013-11-19 1129.54
2013-11-20 1124.00
2013-11-21 1132.35
2013-11-22 1130.57
2013-11-25 1120.36
2013-11-26 1125.88
2013-11-27 1130.36
2013-11-28 .
2013-11-29 1135.07
2013-12-02 1121.11
2013-12-03 1122.30
2013-12-04 1121.28
2013-12-05 1116.64
2013-12-06 1135.11
2013-12-09 1114.45
2013-12-10 1116.36
2013-12-11 1092.57
2013-12-12 1091.18
2013-12-13 1099.19
2013-12-16 1113.84
2013-12-17 1109.84
2013-12-18 1124.71
2013-12-19 1118.03
2013-12-20 1127.76
2013-12-23 1140.11
2013-12-24 1140.08
2013-12-25 .
2013-12-26 1141.02
2013-12-27 1144.15
2013-12-30 1141.15
2013-12-31 1142.82
2014-01-01 .
2014-01-02 1114.39
2014-01-03 1119.39
2014-01-06 1102.85
2014-01-07 1105.84
2014-01-08 1089.90
2014-01-09 1087.78
2014-01-10 1085.62
2014-01-13 1079.68
2014-01-14 1084.59
2014-01-15 1099.00
2014-01-16 1097.79
2014-01-17 1092.78
2014-01-20 .
2014-01-21 1113.60
2014-01-22 1122.00
2014-01-23 1124.59
2014-01-24 1102.06
2014-01-27 1080.31
2014-01-28 1091.40
2014-01-29 1082.59
2014-01-30 1092.31
2014-01-31 1077.61
2014-02-03 1048.70
2014-02-04 1066.32
2014-02-05 1080.65
2014-02-06 1051.43
2014-02-07 1082.39
2014-02-10 1100.28
2014-02-11 1105.06
2014-02-12 1104.79
2014-02-13 1111.79
2014-02-14 1125.07
2014-02-17 .
2014-02-18 1127.17
2014-02-19 1112.47
2014-02-20 1133.98
2014-02-21 1134.99
2014-02-24 1144.94
2014-02-25 1153.06
2014-02-26 1156.20
2014-02-27 1164.89
2014-02-28 1171.94
2014-03-03 1173.49
2014-03-04 1199.29
2014-03-05 1190.00
2014-03-06 1179.14
2014-03-07 1172.67
2014-03-10 1179.88
2014-03-11 1158.13
2014-03-12 1163.36
2014-03-13 1146.06
2014-03-14 1162.17
2014-03-17 1164.26
2014-03-18 1169.93
2014-03-19 1142.99
2014-03-20 1153.32
2014-03-21 1159.56
2014-03-24 1153.47
2014-03-25 1161.58
2014-03-26 1143.50
2014-03-27 1129.22
2014-03-28 1135.75
2014-03-31 1156.75
2014-04-01 1152.96
2014-04-02 1153.87
2014-04-03 1151.93
2014-04-04 1124.29
2014-04-07 1112.75
2014-04-08 1116.15
2014-04-09 1114.43
2014-04-10 1095.72
2014-04-11 1089.31
2014-04-14 1096.07
2014-04-15 1091.62
2014-04-16 1104.66
2014-04-17 1103.55
2014-04-18 .
2014-04-21 1107.40
2014-04-22 1111.81
2014-04-23 1107.46
2014-04-24 1113.63
2014-04-25 1110.68
2014-04-28 1121.53
2014-04-29 1132.70
2014-04-30 1144.53
2014-05-01 1139.93
2014-05-02 1135.22
2014-05-05 1139.46
2014-05-06 1127.82
2014-05-07 1138.93
2014-05-08 1126.32
2014-05-09 1131.57
2014-05-12 1164.28
2014-05-13 1120.83
2014-05-14 1106.13
2014-05-15 1095.61
2014-05-16 1105.13
2014-05-19 1111.26
2014-05-20 1095.99
2014-05-21 1097.20
2014-05-22 1094.51
2014-05-23 1099.75
2014-05-26 .
2014-05-27 1105.54
2014-05-28 1093.48
2014-05-29 1114.73
2014-05-30 1112.95
2014-06-02 1098.57
2014-06-03 1091.90
2014-06-04 1094.31
2014-06-05 1121.43
2014-06-06 1122.17
2014-06-09 1140.33
2014-06-10 1142.12
2014-06-11 1121.85
2014-06-12 1129.60
2014-06-13 1135.30
2014-06-16 1132.05
2014-06-17 1154.98
2014-06-18 1154.14
2014-06-19 1160.08
2014-06-20 1158.36
2014-06-23 1133.20
2014-06-24 1117.71
2014-06-25 1129.11
2014-06-26 1127.49
2014-06-27 1141.74
2014-06-30 1136.47
2014-07-01 1148.90
2014-07-02 1138.58
2014-07-03 1153.25
2014-07-04 .
2014-07-07 1138.70
2014-07-08 1130.72
2014-07-09 1125.48
2014-07-10 1123.70
2014-07-11 1125.49
2014-07-14 1136.14
2014-07-15 1112.09
2014-07-16 1102.56
2014-07-17 1104.81
2014-07-18 1117.27
2014-07-21 1115.64
2014-07-22 1119.83
2014-07-23 1120.56
2014-07-24 1114.15
2014-07-25 1102.17
2014-07-28 1096.93
2014-07-29 1096.09
2014-07-30 1091.97
2014-07-31 1084.56
2014-08-01 1094.34
2014-08-04 1102.82
2014-08-05 1104.21
2014-08-06 1115.55
2014-08-07 1125.05
2014-08-08 1117.38
2014-08-11 1129.35
2014-08-12 1127.43
2014-08-13 1131.10
2014-08-14 1129.51
2014-08-15 1131.94
2014-08-18 1139.15
2014-08-19 1142.29
2014-08-20 1141.18
2014-08-21 1144.24
2014-08-22 1141.89
2014-08-25 1147.19
2014-08-26 1147.06
2014-08-27 1146.28
2014-08-28 1150.08
2014-08-29 1167.27
2014-09-01 .
2014-09-02 1170.74
2014-09-03 1173.78
2014-09-04 1170.05
2014-09-05 1176.36
2014-09-08 1170.30
2014-09-09 1160.40
2014-09-10 1159.94
2014-09-11 1161.89
2014-09-12 1149.41
2014-09-15 1120.47
2014-09-16 1115.13
2014-09-17 1110.70
2014-09-18 1106.83
2014-09-19 1112.41
2014-09-22 1111.32
2014-09-23 1098.14
2014-09-24 1108.65
2014-09-25 1094.87
2014-09-26 1104.71
2014-09-29 1096.50
2014-09-30 1085.25
2014-10-01 1074.51
2014-10-02 1073.97
2014-10-03 1071.39
2014-10-06 1067.30
2014-10-07 1045.88
2014-10-08 1051.60
2014-10-09 1020.99
2014-10-10 1024.64
2014-10-13 1024.46
2014-10-14 1032.72
2014-10-15 1014.32
2014-10-16 1022.05
2014-10-17 1036.88
2014-10-20 1055.56
2014-10-21 1076.67
2014-10-22 1058.70
2014-10-23 1069.28
2014-10-24 1069.85
2014-10-27 1059.85
2014-10-28 1086.76
2014-10-29 1074.98
2014-10-30 1086.38
2014-10-31 1104.25
2014-11-03 1105.79
2014-11-04 1104.46
2014-11-05 1095.40
2014-11-06 1093.68
2014-11-07 1082.78
2014-11-10 1079.32
2014-11-11 1068.94
2014-11-12 1073.92
2014-11-13 1062.16
2014-11-14 1054.30
2014-11-17 1043.52
2014-11-18 1046.59
2014-11-19 1039.89
2014-11-20 1048.88
2014-11-21 1052.99
2014-11-24 1045.92
2014-11-25 1039.26
2014-11-26 1045.71
2014-11-27 .
2014-11-28 1056.70
2014-12-01 1047.76
2014-12-02 1067.00
2014-12-03 1068.93
2014-12-04 1061.86
2014-12-05 1064.53
2014-12-08 1043.85
2014-12-09 1059.94
2014-12-10 1023.06
2014-12-11 1031.12
2014-12-12 1017.04
2014-12-15 1007.66
2014-12-16 1011.93
2014-12-17 1031.83
2014-12-18 1051.55
2014-12-19 1057.51
2014-12-22 1042.88
2014-12-23 1052.70
2014-12-24 1044.40
2014-12-25 .
2014-12-26 1058.54
2014-12-29 1069.62
2014-12-30 1066.01
2014-12-31 1063.63
2015-01-01 .
2015-01-02 1047.82
2015-01-05 1029.60
2015-01-06 1022.17
2015-01-07 1021.66
2015-01-08 1027.65
2015-01-09 1025.95
2015-01-12 1025.35
2015-01-13 1033.07
2015-01-14 1031.42
2015-01-15 1023.85
2015-01-16 1032.90
2015-01-19 .
2015-01-20 1032.33
2015-01-21 1031.64
2015-01-22 1045.12
2015-01-23 1043.82
2015-01-26 1054.66
2015-01-27 1047.91
2015-01-28 1035.72
2015-01-29 1047.77
2015-01-30 1021.96
2015-02-02 1038.03
2015-02-03 1051.20
2015-02-04 1064.27
2015-02-05 1073.69
2015-02-06 1072.98
2015-02-09 1054.85
2015-02-10 1059.98
2015-02-11 1066.25
2015-02-12 1105.23
2015-02-13 1092.83
2015-02-16 .
2015-02-17 1113.91
2015-02-18 1125.80
2015-02-19 1133.86
2015-02-20 1136.78
2015-02-23 1140.10
2015-02-24 1139.92
2015-02-25 1131.77
2015-02-26 1135.78
2015-02-27 1142.12
2015-03-02 1131.80
2015-03-03 1142.18
2015-03-04 1138.29
2015-03-05 1131.02
2015-03-06 1133.87
2015-03-09 1121.28
2015-03-10 1109.41
2015-03-11 1097.89
2015-03-12 1116.38
2015-03-13 1098.17
2015-03-16 1085.07
2015-03-17 1088.11
2015-03-18 1075.00
2015-03-19 1076.84
2015-03-20 1095.32
2015-03-23 1099.15
2015-03-24 1101.66
2015-03-25 1094.00
2015-03-26 1095.87
2015-03-27 1107.77
2015-03-30 1110.99
#2015-03-31|1111.83 #2015-04-01|1110.20 #2015-04-02|1116.68 #2015-04-03| . #2015-04-06|1119.71 #2015-04-07|1110.23 #2015-04-08|1114.35 #2015-04-09|1114.26 #2015-04-10|1118.41 #2015-04-13|1113.49 #2015-04-14|1107.38 #2015-04-15|1103.35 #2015-04-16|1115.18 #2015-04-17|1113.43 #2015-04-20|1126.23 #2015-04-21|1119.05 #2015-04-22|1121.34 #2015-04-23|1122.03 #2015-04-24|1125.07 #2015-04-27|1116.23 #2015-04-28|1124.41 #2015-04-29|1111.18 #2015-04-30|1099.98 #2015-05-01|1100.50 #2015-05-04|1103.77 #2015-05-05|1093.32 #2015-05-06|1100.94 #2015-05-07|1086.17 #2015-05-08|1099.42 #2015-05-11|1092.50 #2015-05-12|1086.07 #2015-05-13|1085.75 #2015-05-14|1105.13 #2015-05-15|1097.84 #2015-05-18|1092.68 #2015-05-19|1089.58 #2015-05-20|1104.55 #2015-05-21|1104.33 #2015-05-22|1095.02 #2015-05-25| . #2015-05-26|1078.03 #2015-05-27|1094.99 #2015-05-28|1100.39 #2015-05-29|1096.24 #2015-06-01|1102.00 #2015-06-02|1099.20 #2015-06-03|1112.96 #2015-06-04|1102.30 #2015-06-05|1091.72 #2015-06-08|1089.94 #2015-06-09|1091.00 #2015-06-10|1110.01 #2015-06-11|1109.11 #2015-06-12|1113.39 #2015-06-15|1108.62 #2015-06-16|1121.86 #2015-06-17|1128.48 #2015-06-18|1140.75 #2015-06-19|1140.96 #2015-06-22|1148.49 #2015-06-23|1154.65 #2015-06-24|1156.49 #2015-06-25|1155.59 #2015-06-26|1165.94 #2015-06-29|1155.29 #2015-06-30|1156.62 #2015-07-01|1161.93 #2015-07-02|1153.30 #2015-07-03| . #2015-07-06|1160.31 #2015-07-07|1166.23 #2015-07-08|1153.17 #2015-07-09|1137.58 #2015-07-10|1156.28 #2015-07-13|1168.78 #2015-07-14|1173.35 #2015-07-15|1167.21 #2015-07-16|1186.42 #2015-07-17|1179.37 #2015-07-20|1176.91 #2015-07-21|1175.64 #2015-07-22|1174.44 #2015-07-23|1173.12 #2015-07-24|1151.43 #2015-07-27|1150.56 #2015-07-28|1170.55 #2015-07-29|1173.72 #2015-07-30|1184.82 #2015-07-31|1193.54 #2015-08-03|1200.97 #2015-08-04|1204.11 #2015-08-05|1206.87 #2015-08-06|1184.27 #2015-08-07|1123.95 #2015-08-10|1127.61 #2015-08-11|1111.42 #2015-08-12|1112.70 #2015-08-13|1108.80 #2015-08-14|1107.68 #2015-08-17|1115.40 #2015-08-18|1111.13 #2015-08-19|1101.91 #2015-08-20|1090.09 #2015-08-21|1071.05 #2015-08-24|1048.85 #2015-08-25|1046.84 #2015-08-26|1058.67 #2015-08-27|1073.35 #2015-08-28|1079.45 #2015-08-31|1080.63 #2015-09-01|1058.82 #2015-09-02|1067.85 #2015-09-03|1083.10 #2015-09-04|1069.78 #2015-09-07| . #2015-09-08|1079.40 #2015-09-09|1064.92 #2015-09-10|1071.52 #2015-09-11|1071.28 #2015-09-14|1068.81 #2015-09-15|1079.13 #2015-09-16|1095.54 #2015-09-17|1090.59 #2015-09-18|1079.15 #2015-09-21|1093.93 #2015-09-22|1087.43 #2015-09-23|1092.32 #2015-09-24|1090.24 #2015-09-25|1083.24 #2015-09-28|1063.15 #2015-09-29|1060.69 #2015-09-30|1069.78 #2015-10-01|1084.16 #2015-10-02|1081.05 #2015-10-05|1108.64 #2015-10-06|1120.27 #2015-10-07|1130.22 #2015-10-08|1138.59 #2015-10-09|1141.74 #2015-10-12|1158.51 #2015-10-13|1156.61 #2015-10-14|1145.47 #2015-10-15|1167.82 #2015-10-16|1166.59 #2015-10-19|1167.91 #2015-10-20|1169.68 #2015-10-21|1172.17 #2015-10-22|1179.77 #2015-10-23|1194.90 #2015-10-26|1168.67 #2015-10-27|1158.60 #2015-10-28|1193.24 #2015-10-29|1179.61 #2015-10-30|1164.04 #2015-11-02|1191.34 #2015-11-03|1162.86 #2015-11-04|1170.14 #2015-11-05|1161.77 #2015-11-06|1179.42 #2015-11-09|1174.38 #2015-11-10|1179.29 #2015-11-11|1185.09 #2015-11-12|1166.52 #2015-11-13|1172.47 #2015-11-16|1183.23 #2015-11-17|1183.97 #2015-11-18|1194.15 #2015-11-19|1198.64 #2015-11-20|1203.72 #2015-11-23|1206.79 #2015-11-24|1200.67 #2015-11-25|1207.37 #2015-11-26| . #2015-11-27|1210.83 #2015-11-30|1210.14 #2015-12-01|1213.96 #2015-12-02|1195.10 #2015-12-03|1187.32 #2015-12-04|1207.73 #2015-12-07|1195.95 #2015-12-08|1191.82 #2015-12-09|1187.16 #2015-12-10|1172.34 #2015-12-11|1150.65 #2015-12-14|1141.89 #2015-12-15|1151.41 #2015-12-16|1181.71 #2015-12-17|1176.06 #2015-12-18|1169.02 #2015-12-21|1173.50 #2015-12-22|1211.45 #2015-12-23|1234.64 #2015-12-24|1231.44 #2015-12-25| . #2015-12-28|1221.54 #2015-12-29|1222.01 #2015-12-30|1216.26 #2015-12-31|1201.96 #2016-01-01| . #2016-01-04|1185.69 #2016-01-05|1192.07 #2016-01-06|1185.47 #2016-01-07|1145.45 #2016-01-08|1128.52 #2016-01-11|1139.15 #2016-01-12|1141.07 #2016-01-13|1125.83 #2016-01-14|1146.22 #2016-01-15|1135.13 #2016-01-18| . #2016-01-19|1128.06 #2016-01-20|1147.33 #2016-01-21|1132.33 #2016-01-22|1161.08 #2016-01-25|1131.62 #2016-01-26|1137.83 #2016-01-27|1136.10 #2016-01-28|1143.99 #2016-01-29|1180.46 #2016-02-01|1161.60 #2016-02-02|1146.76 #2016-02-03|1156.92 #2016-02-04|1140.35 #2016-02-05|1153.16 #2016-02-08|1163.35 #2016-02-09|1148.41 #2016-02-10|1144.25 #2016-02-11|1140.72 #2016-02-12|1153.46 #2016-02-15| . #2016-02-16|1158.14 #2016-02-17|1179.61 #2016-02-18|1119.68 #2016-02-19|1070.63 #2016-02-22|1068.90 #2016-02-23|1044.34 #2016-02-24|1041.93 #2016-02-25|1035.37 #2016-02-26|1026.79 #2016-02-29|1022.90 #2016-03-01|1031.22 #2016-03-02|1026.06 #2016-03-03|1037.45 #2016-03-04|1036.75 #2016-03-07|1055.88 #2016-03-08|1033.85 #2016-03-09|1045.30 #2016-03-10|1033.77 #2016-03-11|1050.06 #2016-03-14|1038.34 #2016-03-15|1037.09 #2016-03-16|1043.87 #2016-03-17|1060.56 #2016-03-18|1062.20 #2016-03-21|1076.83 #2016-03-22|1063.55 #2016-03-23|1057.74 #2016-03-24|1063.56 #2016-03-25| . #2016-03-28|1072.51 #2016-03-29|1094.78 #2016-03-30|1087.11 #2016-03-31|1090.18 #2016-04-01|1089.73 #2016-04-04|1083.76 #2016-04-05|1072.39 #2016-04-06|1080.04 #2016-04-07|1055.54 #2016-04-08|1037.95 #2016-04-11|1032.91 #2016-04-12|1051.16 #2016-04-13|1063.41 #2016-04-14|1061.85 #2016-04-15|1071.10 #2016-04-18|1081.66 #2016-04-19|1077.45 #2016-04-20|1081.21 #2016-04-21|1070.21 #2016-04-22|1082.98 #2016-04-25|1081.66 #2016-04-26|1097.65 #2016-04-27|1101.69 #2016-04-28|1100.19 #2016-04-29|1106.48 #2016-05-02|1126.26 #2016-05-03|1112.71 #2016-05-04|1120.46 #2016-05-05|1105.25 #2016-05-06|1127.03 #2016-05-09|1116.67 #2016-05-10|1133.26 #2016-05-11|1132.62 #2016-05-12|1125.11 #2016-05-13|1113.07 #2016-05-16|1118.11 #2016-05-17|1092.99 #2016-05-18|1097.61 #2016-05-19|1095.12 #2016-05-20|1104.15 #2016-05-23|1100.83 #2016-05-24|1111.89 #2016-05-25|1131.91 #2016-05-26|1117.40 #2016-05-27|1117.87 #2016-05-30| . #2016-05-31|1108.32 #2016-06-01|1123.11 #2016-06-02|1113.88 #2016-06-03|1114.33 #2016-06-06|1124.50 #2016-06-07|1115.10 #2016-06-08|1128.09 #2016-06-09|1124.72 #2016-06-10|1124.32 #2016-06-13|1116.75 #2016-06-14|1124.92 #2016-06-15|1112.59 #2016-06-16|1111.23 #2016-06-17|1103.62 #2016-06-20|1118.06 #2016-06-21|1109.99 #2016-06-22|1112.98 #2016-06-23|1142.28 #2016-06-24|1114.60 #2016-06-27|1104.06 #2016-06-28|1103.11 #2016-06-29|1118.70 #2016-06-30|1155.10 #2016-07-01|1144.44 #2016-07-04| . #2016-07-05|1145.08 #2016-07-06|1155.12 #2016-07-07|1138.40 #2016-07-08|1158.42 #2016-07-11|1175.68 #2016-07-12|1204.47 #2016-07-13|1215.98 #2016-07-14|1221.87 #2016-07-15|1223.57 #2016-07-18|1223.33 #2016-07-19|1221.64 #2016-07-20|1214.75 #2016-07-21|1207.38 #2016-07-22|1207.43 #2016-07-25|1210.09 #2016-07-26|1204.15 #2016-07-27|1209.38 #2016-07-28|1198.41 #2016-07-29|1209.05 #2016-08-01|1210.81 #2016-08-02|1205.19 #2016-08-03|1198.49 #2016-08-04|1211.23 #2016-08-05|1238.72 #2016-08-08|1231.90 #2016-08-09|1224.27 #2016-08-10|1226.97 #2016-08-11|1231.39 #2016-08-12|1223.19 #2016-08-15|1218.34 #2016-08-16|1211.14 #2016-08-17|1214.95 #2016-08-18|1217.22 #2016-08-19|1215.53 #2016-08-22|1231.75 #2016-08-23|1240.45 #2016-08-24|1241.10 #2016-08-25|1249.63 #2016-08-26|1244.36 #2016-08-29|1247.11 #2016-08-30|1250.75 #2016-08-31|1239.82 #2016-09-01|1240.85 #2016-09-02|1254.23 #2016-09-05| . #2016-09-06|1250.97 #2016-09-07|1251.32 #2016-09-08|1241.42 #2016-09-09|1192.61 #2016-09-12|1190.42 #2016-09-13|1173.72 #2016-09-14|1171.27 #2016-09-15|1182.38 #2016-09-16|1174.37 #2016-09-19|1169.67 #2016-09-20|1165.63 #2016-09-21|1184.63 #2016-09-22|1204.52 #2016-09-23|1202.53 #2016-09-26|1181.60 #2016-09-27|1169.82 #2016-09-28|1169.56 #2016-09-29|1157.05 #2016-09-30|1168.99 #2016-10-03|1158.76 #2016-10-04|1145.96 #2016-10-05|1134.49 #2016-10-06|1138.39 #2016-10-07|1122.60 #2016-10-10|1138.25 #2016-10-11|1119.28 #2016-10-12|1128.48 #2016-10-13|1121.11 #2016-10-14|1118.99 #2016-10-17|1118.70 #2016-10-18|1118.96 #2016-10-19|1120.58 #2016-10-20|1112.16 #2016-10-21|1129.90 #2016-10-24|1138.44 #2016-10-25|1123.05 #2016-10-26|1106.12 #2016-10-27|1103.53 #2016-10-28|1106.31 #2016-10-31|1118.12 #2016-11-01|1106.92 #2016-11-02|1093.79 #2016-11-03|1127.84 #2016-11-04|1113.99 #2016-11-07|1136.20 #2016-11-08|1142.92 #2016-11-09|1171.62 #2016-11-10|1142.74 #2016-11-11|1158.65 #2016-11-14|1163.13 #2016-11-15|1162.93 #2016-11-16|1160.89 #2016-11-17|1159.62 #2016-11-18|1168.12 #2016-11-21|1173.75 #2016-11-22|1183.47 #2016-11-23|1177.31 #2016-11-24| . #2016-11-25|1180.65 #2016-11-28|1179.72 #2016-11-29|1178.22 #2016-11-30|1176.49 #2016-12-01|1152.92 #2016-12-02|1154.65 #2016-12-05|1164.76 #2016-12-06|1179.79 #2016-12-07|1203.81 #2016-12-08|1221.18 #2016-12-09|1219.41 #2016-12-12|1220.90 #2016-12-13|1223.93 #2016-12-14|1212.68 #2016-12-15|1234.71 #2016-12-16|1261.23 #2016-12-19|1259.31 #2016-12-20|1265.68 #2016-12-21|1263.25 #2016-12-22|1256.75 #2016-12-23|1265.65 #2016-12-26| . #2016-12-27|1268.62 #2016-12-28|1262.96 #2016-12-29|1274.77 #2016-12-30|1271.85 #2017-01-02| . #2017-01-03|1272.90 #2017-01-04|1287.60 #2017-01-05|1273.45 #2017-01-06|1275.10 #2017-01-09|1266.39 #2017-01-10|1272.93 #2017-01-11|1271.08 #2017-01-12|1264.81 #2017-01-13|1270.67 #2017-01-16| . #2017-01-17|1281.43 #2017-01-18|1318.08 #2017-01-19|1314.36 #2017-01-20|1323.56 #2017-01-23|1326.89 #2017-01-24|1334.94 #2017-01-25|1337.82 #2017-01-26|1320.30 #2017-01-27|1311.27 #2017-01-30|1291.40 #2017-01-31|1263.68 #2017-02-01|1264.78 #2017-02-02|1262.46 #2017-02-03|1285.62 #2017-02-06|1281.66 #2017-02-07|1277.67 #2017-02-08|1321.06 #2017-02-09|1313.85 #2017-02-10|1307.12 #2017-02-13|1298.63 #2017-02-14|1284.43 #2017-02-15|1282.81 #2017-02-16|1265.30 #2017-02-17|1250.66 #2017-02-20| . #2017-02-21|1258.02 #2017-02-22|1263.55 #2017-02-23|1260.47 #2017-02-24|1264.19 #2017-02-27|1270.89 #2017-02-28|1252.76 #2017-03-01|1279.48 #2017-03-02|1234.70 #2017-03-03|1222.11 #2017-03-06|1208.30 #2017-03-07|1203.76 #2017-03-08|1205.62 #2017-03-09|1206.03 #2017-03-10|1216.67 #2017-03-13|1218.19 #2017-03-14|1199.81 #2017-03-15|1209.96 #2017-03-16|1216.81 #2017-03-17|1239.39 #2017-03-20|1229.93 #2017-03-21|1208.32 #2017-03-22|1198.70 #2017-03-23|1211.96 #2017-03-24|1204.46 #2017-03-27|1212.73 #2017-03-28|1217.54 #2017-03-29|1225.63 #2017-03-30|1234.07 #2017-03-31|1234.01 #2017-04-03|1223.59 #2017-04-04|1230.22 #2017-04-05|1214.94 #2017-04-06|1218.00 #2017-04-07|1221.66 #2017-04-10|1231.78 #2017-04-11|1245.74 #2017-04-12|1236.83 #2017-04-13|1235.61 #2017-04-14| . #2017-04-17|1254.76 #2017-04-18|1267.16 #2017-04-19|1267.91 #2017-04-20|1277.63 #2017-04-21|1272.50 #2017-04-24|1294.72 #2017-04-25|1295.50 #2017-04-26|1297.69 #2017-04-27|1301.17 #2017-04-28|1282.92 #2017-05-01|1277.88 #2017-05-02|1275.20 #2017-05-03|1261.15 #2017-05-04|1256.49 #2017-05-05|1275.62 #2017-05-08|1243.18 #2017-05-09|1231.19 #2017-05-10|1238.87 #2017-05-11|1234.06 #2017-05-12|1226.16 #2017-05-15|1242.31 #2017-05-16|1234.75 #2017-05-17|1209.63 #2017-05-18|1204.63 #2017-05-19|1210.88 #2017-05-22|1223.04 #2017-05-23|1223.36 #2017-05-24|1213.47 #2017-05-25|1208.18 #2017-05-26|1215.65 #2017-05-29| . #2017-05-30|1211.75 #2017-05-31|1213.84 #2017-06-01|1223.48 #2017-06-02|1235.71 #2017-06-05|1228.75 #2017-06-06|1225.71 #2017-06-07|1229.27 #2017-06-08|1239.71 #2017-06-09|1242.96 #2017-06-12|1219.71 #2017-06-13|1223.48 #2017-06-14|1222.50 #2017-06-15|1226.27 #2017-06-16|1205.95 #2017-06-19|1216.63 #2017-06-20|1205.69 #2017-06-21|1198.36 #2017-06-22|1196.12 #2017-06-23|1208.30 #2017-06-26|1204.25 #2017-06-27|1191.06 #2017-06-28|1203.32 #2017-06-29|1184.30 #2017-06-30|1187.35 #2017-07-03|1181.35 #2017-07-04| . #2017-07-05|1174.14 #2017-07-06|1157.12 #2017-07-07|1164.44 #2017-07-10|1157.55 #2017-07-11|1166.27 #2017-07-12|1179.27 #2017-07-13|1169.28 #2017-07-14|1178.82 #2017-07-17|1181.75 #2017-07-18|1175.76 #2017-07-19|1197.04 #2017-07-20|1193.90 #2017-07-21|1191.70 #2017-07-24|1186.07 #2017-07-25|1187.43 #2017-07-26|1193.18 #2017-07-27|1194.90 #2017-07-28|1164.85 #2017-07-31|1160.72 #2017-08-01|1164.64 #2017-08-02|1145.52 #2017-08-03|1153.40 #2017-08-04|1159.27 #2017-08-07|1151.94 #2017-08-08|1157.44 #2017-08-09|1133.92 #2017-08-10|1149.60 #2017-08-11|1155.02 #2017-08-14|1166.16 #2017-08-15|1165.85 #2017-08-16|1171.80 #2017-08-17|1156.97 #2017-08-18|1156.41 #2017-08-21|1169.69 #2017-08-22|1161.20 #2017-08-23|1154.47 #2017-08-24|1154.02 #2017-08-25|1156.38 #2017-08-28|1152.68 #2017-08-29|1153.81 #2017-08-30|1157.35 #2017-08-31|1168.56 #2017-09-01|1171.43 #2017-09-04| . #2017-09-05|1159.12 #2017-09-06|1149.48 #2017-09-07|1158.31 #2017-09-08|1158.99 #2017-09-11|1181.19 #2017-09-12|1174.30 #2017-09-13|1180.44 #2017-09-14|1184.53 #2017-09-15|1179.63 #2017-09-18|1191.29 #2017-09-19|1174.31 #2017-09-20|1168.17 #2017-09-21|1154.81 #2017-09-22|1150.14 #2017-09-25|1159.19 #2017-09-26|1174.57 #2017-09-27|1187.60 #2017-09-28|1186.15 #2017-09-29|1175.95 #2017-10-02|1185.69 #2017-10-03|1183.99 #2017-10-04|1186.40 #2017-10-05|1185.49 #2017-10-06|1183.57 #2017-10-09|1182.41 #2017-10-10|1197.27 #2017-10-11|1195.07 #2017-10-12|1208.23 #2017-10-13|1204.03 #2017-10-16|1200.56 #2017-10-17|1194.62 #2017-10-18|1191.43 #2017-10-19|1186.75 #2017-10-20|1182.88 #2017-10-23|1181.83 #2017-10-24|1179.96 #2017-10-25|1176.63 #2017-10-26|1184.14 #2017-10-27|1182.10 #2017-10-30|1168.23 #2017-10-31|1174.34 #2017-11-01|1175.83 #2017-11-02|1197.88 #2017-11-03|1183.39 #2017-11-06|1179.38 #2017-11-07|1190.35 #2017-11-08|1165.40 #2017-11-09|1176.52 #2017-11-10|1194.97 #2017-11-13|1190.18 #2017-11-14|1191.19 #2017-11-15|1183.22 #2017-11-16|1189.52 #2017-11-17|1185.47 #2017-11-20|1186.31 #2017-11-21|1201.38 #2017-11-22|1206.52 #2017-11-23| . #2017-11-24|1209.38 #2017-11-27|1211.62 #2017-11-28|1218.00 #2017-11-29|1217.79 #2017-11-30|1219.72 #2017-12-01|1224.94 #2017-12-04|1243.43 #2017-12-05|1244.17 #2017-12-06|1246.56 #2017-12-07|1238.49 #2017-12-08|1238.43 #2017-12-11|1243.62 #2017-12-12|1235.25 #2017-12-13|1234.08 #2017-12-14|1221.47 #2017-12-15|1213.96 #2017-12-18|1225.31 #2017-12-19|1212.57 #2017-12-20|1228.57 #2017-12-21|1228.90 #2017-12-22|1225.56 #2017-12-25| . #2017-12-26|1232.59 #2017-12-27|1237.90 #2017-12-28|1246.57 #2017-12-29|1242.64 #2018-01-01| . #2018-01-02|1260.91 #2018-01-03|1251.93 #2018-01-04|1235.00 #2018-01-05|1244.66 #2018-01-08|1255.67 #2018-01-09|1231.38 #2018-01-10|1241.60 #2018-01-11|1255.19 #2018-01-12|1251.89 #2018-01-15| . #2018-01-16|1230.73 #2018-01-17|1238.42 #2018-01-18|1236.26 #2018-01-19|1258.20 #2018-01-22|1264.56 #2018-01-23|1266.04 #2018-01-24|1254.78 #2018-01-25|1249.55 #2018-01-26|1241.10 #2018-01-29|1220.94 #2018-01-30|1222.14 #2018-01-31|1215.47 #2018-02-01|1194.71 #2018-02-02|1174.95 #2018-02-05|1136.11 #2018-02-06|1148.40 #2018-02-07|1146.59 #2018-02-08|1131.31 #2018-02-09|1144.07 #2018-02-12|1153.66 #2018-02-13|1155.10 #2018-02-14|1164.92 #2018-02-15|1169.99 #2018-02-16|1172.16 #2018-02-19| . #2018-02-20|1145.27 #2018-02-21|1148.27 #2018-02-22|1137.34 #2018-02-23|1150.83 #2018-02-26|1159.41 #2018-02-27|1140.67 #2018-02-28|1123.44 #2018-03-01|1107.29 #2018-03-02|1116.89 #2018-03-05|1123.53 #2018-03-06|1153.70 #2018-03-07|1150.58 #2018-03-08|1165.85 #2018-03-09|1175.52 #2018-03-12|1166.48 #2018-03-13|1159.06 #2018-03-14|1152.93 #2018-03-15|1144.20 #2018-03-16|1123.85 #2018-03-19|1115.16 #2018-03-20|1115.21 #2018-03-21|1110.51 #2018-03-22|1109.54 #2018-03-23|1094.94 #2018-03-26|1103.11 #2018-03-27|1097.97 #2018-03-28|1107.92 #2018-03-29|1116.50 #2018-03-30| . #2018-04-02|1101.47 #2018-04-03|1114.98 #2018-04-04|1128.90 #2018-04-05|1131.87 #2018-04-06|1124.79 #2018-04-09|1124.58 #2018-04-10|1135.51 #2018-04-11|1136.48 #2018-04-12|1132.25 #2018-04-13|1141.19 #2018-04-16|1159.89 #2018-04-17|1168.91 #2018-04-18|1139.32 #2018-04-19|1122.80 #2018-04-20|1100.66 #2018-04-23|1092.18 #2018-04-24|1094.71 #2018-04-25|1100.81 #2018-04-26|1096.58 #2018-04-27|1092.88 #2018-04-30|1086.19 #2018-05-01|1093.51 #2018-05-02|1092.08 #2018-05-03|1111.85 #2018-05-04|1127.40 #2018-05-07|1132.88 #2018-05-08|1136.60 #2018-05-09|1117.91 #2018-05-10|1121.50 #2018-05-11|1120.12 #2018-05-14|1112.22 #2018-05-15|1117.78 #2018-05-16|1126.82 #2018-05-17|1117.34 #2018-05-18|1118.97 #2018-05-21|1126.91 #2018-05-22|1125.58 #2018-05-23|1135.93 #2018-05-24|1209.29 #2018-05-25|1218.98 #2018-05-28| . #2018-05-29|1222.49 #2018-05-30|1231.10 #2018-05-31|1228.43 #2018-06-01|1231.55 #2018-06-04|1248.08 #2018-06-05|1239.25 #2018-06-06|1237.74 #2018-06-07|1237.27 #2018-06-08|1240.48 #2018-06-11|1242.80 #2018-06-12|1254.80 #2018-06-13|1252.11 #2018-06-14|1259.27 #2018-06-15|1256.74 #2018-06-18|1238.79 #2018-06-19|1239.82 #2018-06-20|1246.88 #2018-06-21|1242.53 #2018-06-22|1250.87 #2018-06-25|1250.17 #2018-06-26|1251.81 #2018-06-27|1241.69 #2018-06-28|1254.47 #2018-06-29|1253.83 #2018-07-02|1258.05 #2018-07-03|1265.76 #2018-07-04| . #2018-07-05|1292.79 #2018-07-06|1295.25 #2018-07-09|1288.66 #2018-07-10|1289.02 #2018-07-11|1282.64 #2018-07-12|1275.62 #2018-07-13|1276.65 #2018-07-16|1245.72 #2018-07-17|1224.35 #2018-07-18|1220.67 #2018-07-19|1236.47 #2018-07-20|1243.05 #2018-07-23|1237.54 #2018-07-24|1242.26 #2018-07-25|1230.97 #2018-07-26|1230.58 #2018-07-27|1220.58 #2018-07-30|1228.17 #2018-07-31|1249.32 #2018-08-01|1236.98 #2018-08-02|1262.98 #2018-08-03|1252.93 #2018-08-06|1248.98 #2018-08-07|1215.20 #2018-08-08|1128.60 #2018-08-09|1153.03 #2018-08-10|1134.90 #2018-08-13|1134.18 #2018-08-14|1142.22 #2018-08-15|1136.17 #2018-08-16|1137.06 #2018-08-17|1144.29 #2018-08-20|1140.22 #2018-08-21|1145.44 #2018-08-22|1144.97 #2018-08-23|1133.44 #2018-08-24|1134.20 #2018-08-27|1128.58 #2018-08-28|1127.31 #2018-08-29|1125.06 #2018-08-30|1132.06 #2018-08-31|1132.66 #2018-09-03| . #2018-09-04|1136.79 #2018-09-05|1142.44 #2018-09-06|1149.98 #2018-09-07|1161.93 #2018-09-10|1172.37 #2018-09-11|1177.21 #2018-09-12|1188.48 #2018-09-13|1176.05 #2018-09-14|1186.04 #2018-09-17|1181.22 #2018-09-18|1183.92 #2018-09-19|1186.07 #2018-09-20|1204.58 #2018-09-21|1202.88 #2018-09-24|1174.48 #2018-09-25|1176.56 #2018-09-26|1165.34 #2018-09-27|1159.44 #2018-09-28|1155.80 #2018-10-01|1136.50 #2018-10-02|1131.12 #2018-10-03|1130.03 #2018-10-04|1109.83 #2018-10-05|1104.95 #2018-10-08|1142.83 #2018-10-09|1147.32 #2018-10-10|1129.58 #2018-10-11|1106.79 #2018-10-12|1093.97 #2018-10-15|1110.02 #2018-10-16|1126.16 #2018-10-17|1137.79 #2018-10-18|1130.85 #2018-10-19|1135.00 #2018-10-22|1131.02 #2018-10-23|1122.34 #2018-10-24|1108.48 #2018-10-25|1124.81 #2018-10-26|1102.79 #2018-10-29|1107.90 #2018-10-30|1110.70 #2018-10-31|1115.10 #2018-11-01|1117.25 #2018-11-02|1119.38 #2018-11-05|1121.31 #2018-11-06|1128.38 #2018-11-07|1123.42 #2018-11-08|1128.02 #2018-11-09|1126.96 #2018-11-12|1103.77 #2018-11-13|1098.40 #2018-11-14|1095.03 #2018-11-15|1105.19 #2018-11-16|1103.74 #2018-11-19|1082.99 #2018-11-20|1072.61 #2018-11-21|1054.98 #2018-11-22| . #2018-11-23|1058.12 #2018-11-26|1049.71 #2018-11-27|1023.41 #2018-11-28|1016.46 #2018-11-29|1018.53 #2018-11-30|1014.64 #2018-12-03|1019.28 #2018-12-04| 987.29 #2018-12-05| . #2018-12-06| 979.19 #2018-12-07| 965.85 #2018-12-10| 956.14 #2018-12-11| 951.92 #2018-12-12| 963.16 #2018-12-13| 949.89 #2018-12-14| 919.93 #2018-12-17| 887.84 #2018-12-18| 872.41 #2018-12-19| 861.24 #2018-12-20| 858.54 #2018-12-21| 845.44 #2018-12-24| 830.92 #2018-12-25| . #2018-12-26| 854.02 #2018-12-27| 849.97 #2018-12-28| 862.04 #2018-12-31| 848.31 #2019-01-01| . #2019-01-02| 864.57 #2019-01-03| 862.40 #2019-01-04| 894.83 #2019-01-07| 901.24 #2019-01-08| 918.56 #2019-01-09| 915.76 #2019-01-10| 910.99 #2019-01-11| 914.67 #2019-01-14| 915.93 #2019-01-15| 916.00 #2019-01-16| 916.41 #2019-01-17| 928.17 #2019-01-18| 944.96 #2019-01-21| . #2019-01-22| 929.68 #2019-01-23| 922.29 #2019-01-24| 897.25 #2019-01-25| 907.90 #2019-01-28| 907.54 #2019-01-29| 920.77 #2019-01-30| 956.45 #2019-01-31| 969.19 #2019-02-01| 962.45 #2019-02-04| 966.52 #2019-02-05| 969.33 #2019-02-06| 955.90 #2019-02-07| 942.51 #2019-02-08| 995.51 #2019-02-11| 985.46 #2019-02-12| 991.71 #2019-02-13|1005.19 #2019-02-14|1012.84 #2019-02-15|1024.66 #2019-02-18| . #2019-02-19|1025.13 #2019-02-20|1053.14 #2019-02-21|1056.72 #2019-02-22|1099.64 #2019-02-25|1074.80 #2019-02-26|1061.52 #2019-02-27|1064.32 #2019-02-28|1062.02 #2019-03-01|1065.96 #2019-03-04|1039.43 #2019-03-05|1050.15 #2019-03-06|1038.79 #2019-03-07|1042.45 #2019-03-08|1041.22 #2019-03-11|1075.04 #2019-03-12|1062.53 #2019-03-13|1067.99 #2019-03-14|1065.86 #2019-03-15|1068.94 #2019-03-18|1071.45 #2019-03-19|1063.58 #2019-03-20|1044.72 #2019-03-21|1041.52 #2019-03-22|1014.32 #2019-03-25|1015.83 #2019-03-26|1025.96 #2019-03-27|1012.97 #2019-03-28|1022.10 #2019-03-29|1020.28 #2019-04-01|1033.09 #2019-04-02|1020.55 #2019-04-03|1010.16 #2019-04-04|1017.63 #2019-04-05|1011.94 #2019-04-08|1001.60 #2019-04-09| 982.69 #2019-04-10| 996.55 #2019-04-11| 998.09 #2019-04-12| 993.12 #2019-04-15| 999.84 #2019-04-16| 999.18 #2019-04-17| 984.97 #2019-04-18| 962.40 #2019-04-19| . #2019-04-22| 970.57 #2019-04-23| 978.91 #2019-04-24| 957.19 #2019-04-25| 913.61 #2019-04-26| 932.87 #2019-04-29| 936.79 #2019-04-30| 952.80 #2019-05-01| 991.56 #2019-05-02|1001.16 #2019-05-03|1015.65 #2019-05-06|1029.00 #2019-05-07|1012.40 #2019-05-08| 996.99 #2019-05-09|1008.33 #2019-05-10| 965.95 #2019-05-13| 961.06 #2019-05-14| 972.42 #2019-05-15| 980.61 #2019-05-16| 988.04 #2019-05-17| 981.73 #2019-05-20| 976.25 #2019-05-21| 980.14 #2019-05-22| 972.73 #2019-05-23|1008.17 #2019-05-24|1005.27 #2019-05-27| . #2019-05-28| 984.45 #2019-05-29| 993.20 #2019-05-30| 997.65 #2019-05-31| 977.19 #2019-06-03|1003.35 #2019-06-04|1041.70 #2019-06-05|1043.20 #2019-06-06|1049.40 #2019-06-07|1059.78 #2019-06-10|1070.24 #2019-06-11|1073.23 #2019-06-12|1058.28 #2019-06-13|1066.53 #2019-06-14|1036.26 #2019-06-17|1039.07 #2019-06-18|1021.48 #2019-06-19|1030.66 #2019-06-20|1022.80 #2019-06-21|1005.10 #2019-06-24| 995.80 #2019-06-25|1024.75 #2019-06-26|1003.25 #2019-06-27|1018.61 #2019-06-28|1033.46 #2019-07-01|1033.62 #2019-07-02|1042.11 #2019-07-03|1057.37 #2019-07-04| . #2019-07-05|1047.77 #2019-07-08|1045.35 #2019-07-09|1026.45 #2019-07-10|1045.25 #2019-07-11|1043.11 #2019-07-12|1043.42 #2019-07-15|1040.54 #2019-07-16|1050.64 #2019-07-17|1044.67 #2019-07-18|1061.18 #2019-07-19|1046.02 #2019-07-22|1011.28 #2019-07-23|1007.20 #2019-07-24|1009.47 #2019-07-25| 970.18 #2019-07-26|1030.79 #2019-07-29|1045.99 #2019-07-30|1044.11 #2019-07-31|1001.43 #2019-08-01| 976.75 #2019-08-02| 987.95 #2019-08-05| 960.51 #2019-08-06| 968.74 #2019-08-07| 974.73 #2019-08-08| 982.75 #2019-08-09| 963.43 #2019-08-12| 965.07 #2019-08-13| 971.23 #2019-08-14| 958.68 #2019-08-15| 955.59 #2019-08-16| 977.15 #2019-08-19| 987.36 #2019-08-20| 978.53 #2019-08-21| 993.32 #2019-08-22|1012.42 #2019-08-23| 997.11 #2019-08-26|1002.35 #2019-08-27| 953.80 #2019-08-28| 953.33 #2019-08-29| 950.55 #2019-08-30| 957.31 #2019-09-02| . #2019-09-03| 969.68 #2019-09-04| 981.33 #2019-09-05| 980.39 #2019-09-06| 997.12 #2019-09-09|1008.78 #2019-09-10|1021.43 #2019-09-11|1044.86 #2019-09-12|1059.45 #2019-09-13|1052.51 #2019-09-16|1026.60 #2019-09-17|1021.41 #2019-09-18|1013.91 #2019-09-19| 987.80 #2019-09-20| 981.01 #2019-09-23| 977.94 #2019-09-24| 979.00 #2019-09-25| 989.82 #2019-09-26| 995.50 #2019-09-27| 993.81 #2019-09-30| 995.04 #2019-10-01| 972.60 #2019-10-02| 952.50 #2019-10-03| 967.93 #2019-10-04| 975.82 #2019-10-07| 965.44 #2019-10-08| 954.45 #2019-10-09| 969.93 #2019-10-10| 952.82 #2019-10-11| 947.30 #2019-10-14| 945.49 #2019-10-15| 946.78 #2019-10-16| 952.82 #2019-10-17| 977.35 #2019-10-18| 965.93 #2019-10-21| 987.71 #2019-10-22|1000.10 #2019-10-23|1009.61 #2019-10-24| 996.39 #2019-10-25| 993.45 #2019-10-28| 992.64 #2019-10-29| 993.78 #2019-10-30| 988.94 #2019-10-31| 984.96 #2019-11-01|1005.28 #2019-11-04|1003.06 #2019-11-05|1006.33 #2019-11-06| 956.64 #2019-11-07| 954.27 #2019-11-08| 963.31 #2019-11-11| 983.40 #2019-11-12| 951.07 #2019-11-13| 933.69 #2019-11-14| 940.66 #2019-11-15| 951.76 #2019-11-18| 963.72 #2019-11-19| 981.75 #2019-11-20| 950.04 #2019-11-21| 968.40 #2019-11-22| 960.55 #2019-11-25| 971.15 #2019-11-26| 973.24 #2019-11-27| 991.56 #2019-11-28| 991.56 #2019-11-29| 998.66 #2019-12-02|1002.97 #2019-12-03|1022.32 #2019-12-04|1012.23 #2019-12-05|1006.52 #2019-12-06| 999.96 #2019-12-09| 978.40 #2019-12-10| 990.37 #2019-12-11| 995.23 #2019-12-12| 975.18 #2019-12-13| 986.72 #2019-12-16| 974.16 #2019-12-17| 974.92 #2019-12-18| 986.41 #2019-12-19| 996.05 #2019-12-20|1007.38 #2019-12-23|1000.07 #2019-12-24|1008.59 #2019-12-25| . #2019-12-26|1018.59 #2019-12-27|1026.20 #2019-12-30|1030.60 #2019-12-31|1039.11 #2020-01-01| . #2020-01-02|1035.32 #2020-01-03|1040.15 #2020-01-06|1034.86 #2020-01-07|1032.78 #2020-01-08|1036.33 #2020-01-09|1053.10 #2020-01-10|1025.79 #2020-01-13|1028.76 #2020-01-14|1014.85 #2020-01-15|1032.76 #2020-01-16|1043.82 #2020-01-17|1031.63 #2020-01-20| . #2020-01-21|1013.11 #2020-01-22|1007.90 #2020-01-23|1001.26 #2020-01-24| 990.54 #2020-01-27| 985.04 #2020-01-28| 989.60 #2020-01-29| 986.50 #2020-01-30| 982.37 #2020-01-31| 976.95 #2020-02-03| 988.99 #2020-02-04| 991.16 #2020-02-05| 975.66 #2020-02-06| 971.26 #2020-02-07| 970.66 #2020-02-10| 980.51 #2020-02-11| 975.48 #2020-02-12| 974.04 #2020-02-13| 983.37 #2020-02-14| 969.35 #2020-02-17| . #2020-02-18| 965.85 #2020-02-19| 963.07 #2020-02-20| 974.94 #2020-02-21| 976.99 #2020-02-24| 959.07 #2020-02-25| 925.85 #2020-02-26| 936.11 #2020-02-27| 911.52 #2020-02-28| 896.30 #2020-03-02| 896.09 #2020-03-03| 884.76 #2020-03-04| 901.99 #2020-03-05| 882.06 #2020-03-06| 892.26 #2020-03-09| 846.36 #2020-03-10| 860.38 #2020-03-11| 831.67 #2020-03-12| 775.14 #2020-03-13| 815.61 #2020-03-16| 766.53 #2020-03-17| 865.16 #2020-03-18| 818.28 #2020-03-19| 844.63 #2020-03-20| 776.02 #2020-03-23| 733.81 #2020-03-24| 773.74 #2020-03-25| 746.87 #2020-03-26| 775.52 #2020-03-27| 715.50 #2020-03-30| 737.82 #2020-03-31| 760.66 #2020-04-01| 750.11 #2020-04-02| 751.86 #2020-04-03| 726.58 #2020-04-06| 755.30 #2020-04-07| 759.25 #2020-04-08| 777.64 #2020-04-09| 822.77 #2020-04-10| 822.77 #2020-04-13| 807.02 #2020-04-14| 821.51 #2020-04-15| 795.34 #2020-04-16| 773.36 #2020-04-17| 774.44 #2020-04-20| 792.69 #2020-04-21| 766.06 #2020-04-22| 771.33 #2020-04-23| 777.52 #2020-04-24| 792.95 #2020-04-27| 818.19 #2020-04-28| 854.17 #2020-04-29| 861.01 #2020-04-30| 848.55 #2020-05-01| 821.95 #2020-05-04| 827.50 #2020-05-05| 812.67 #2020-05-06| 800.56 #2020-05-07| 817.50 #2020-05-08| 863.18 #2020-05-11| 841.42 #2020-05-12| 830.87 #2020-05-13| 826.70 #2020-05-14| 790.35 #2020-05-15| 799.57 #2020-05-18| 793.05 #2020-05-19| 791.81 #2020-05-20| 804.80 #2020-05-21| 815.90 #2020-05-22| 823.99 #2020-05-25| 823.99 #2020-05-26| 853.98 #2020-05-27| 891.54 #2020-05-28| 852.68 #2020-05-29| 848.93 #2020-06-01| 840.19 #2020-06-02| 837.06 #2020-06-03| 850.11 #2020-06-04| 885.61 #2020-06-05| 894.03 #2020-06-08| 917.03 #2020-06-09| 893.38 #2020-06-10| 871.74 #2020-06-11| 820.92 #2020-06-12| 841.01 #2020-06-15| 862.06 #2020-06-16| 869.47 #2020-06-17| 868.86 #2020-06-18| 863.48 #2020-06-19| 853.31 #2020-06-22| 823.58 #2020-06-23| 791.64 #2020-06-24| 780.82 #2020-06-25| 784.87 #2020-06-26| 758.80 #2020-06-29| 783.97 #2020-06-30| 786.01 #2020-07-01| 773.99 #2020-07-02| 762.88 #2020-07-03| . #2020-07-06| 763.27 #2020-07-07| 761.19 #2020-07-08| 751.62 #2020-07-09| 726.86 #2020-07-10| 741.00 #2020-07-13| 737.06 #2020-07-14| 743.03 #2020-07-15| 750.13 #2020-07-16| 740.37 #2020-07-17| 739.83 #2020-07-20| 713.33 #2020-07-21| 751.27 #2020-07-22| 747.22 #2020-07-23| 750.55 #2020-07-24| 733.62 #2020-07-27| 735.88 #2020-07-28| 754.35 #2020-07-29| 756.86 #2020-07-30| 756.71 #2020-07-31| 756.05 #2020-08-03| 766.46 #2020-08-04| 762.82 #2020-08-05| 767.64 #2020-08-06| 762.03 #2020-08-07| 776.32 #2020-08-10| 790.29 #2020-08-11| 801.25 #2020-08-12| 809.48 #2020-08-13| 799.08 #2020-08-14| 810.53 #2020-08-17| 795.00 #2020-08-18| 794.34 #2020-08-19| 798.88 #2020-08-20| 798.48 #2020-08-21| 796.75 #2020-08-24| 802.91 #2020-08-25| 803.58 #2020-08-26| 789.91 #2020-08-27| 796.05 #2020-08-28| 798.73 #2020-08-31| 784.53 #2020-09-01| 773.38 #2020-09-02| 782.49 #2020-09-03| 785.79 #2020-09-04| 786.02 #2020-09-07| . #2020-09-08| 798.02 #2020-09-09| 804.35 #2020-09-10| 798.25 #2020-09-11| 796.42 #2020-09-14| 803.39 #2020-09-15| 815.31 #2020-09-16| 809.82 #2020-09-17| 796.68 #2020-09-18| 791.17 #2020-09-21| 760.34 #2020-09-22| 747.63 #2020-09-23| 729.64 #2020-09-24| 754.23 #2020-09-25| 755.70 #2020-09-28| 765.52 #2020-09-29| 754.51 #2020-09-30| 756.14 #2020-10-01| 751.14 #2020-10-02| 765.00 #2020-10-05| 790.26 #2020-10-06| 803.05 #2020-10-07| 821.58 #2020-10-08| 815.53 #2020-10-09| 818.87 #2020-10-12| 822.46 #2020-10-13| 804.27 #2020-10-14| 798.56 #2020-10-15| 810.86 #2020-10-16| 807.88 #2020-10-19| 789.36 #2020-10-20| 781.15 #2020-10-21| 778.19 #2020-10-22| 792.13 #2020-10-23| 799.84 #2020-10-26| 807.31 #2020-10-27| 821.53 #2020-10-28| 788.52 #2020-10-29| 775.81 #2020-10-30| 778.57 #2020-11-02| 787.22 #2020-11-03| 801.58 #2020-11-04| 782.84 #2020-11-05| 810.33 #2020-11-06| 814.23 #2020-11-09| 844.43 #2020-11-10| 887.92 #2020-11-11| 888.25 #2020-11-12| 862.15 #2020-11-13| 890.27 #2020-11-16| 917.14 #2020-11-17| 932.88 #2020-11-18| 895.40 #2020-11-19| 891.79 #2020-11-20| 877.70 #2020-11-23| 889.61 #2020-11-24| 914.48 #2020-11-25| 905.82 #2020-11-26| 905.82 #2020-11-27| 903.12 #2020-11-30| 893.62 #2020-12-01| 903.31 #2020-12-02| 899.29 #2020-12-03| 910.47 #2020-12-04| 932.86 #2020-12-07| 944.48 #2020-12-08| 964.53 #2020-12-09| 973.10 #2020-12-10| 983.04 #2020-12-11| 988.38 #2020-12-14| 995.20 #2020-12-15| 999.62 #2020-12-16|1000.03 #2020-12-17|1007.03 #2020-12-18|1002.75 #2020-12-21| 958.33 #2020-12-22| 955.33 #2020-12-23| 974.49 #2020-12-24| 978.83 #2020-12-25| 978.83 #2020-12-28| 984.10 #2020-12-29| 963.98 #2020-12-30| 957.95 #2020-12-31| 958.26 #2021-01-01| 958.26 #2021-01-04| 950.51 #2021-01-05| 975.06 #2021-01-06|1061.80 #2021-01-07|1059.70 #2021-01-08|1029.09 #2021-01-11|1016.89 #2021-01-12|1020.32 #2021-01-13|1004.24 #2021-01-14|1005.97 #2021-01-15| 999.84 #2021-01-18| 999.84 #2021-01-19| 996.87 #2021-01-20|1005.76 #2021-01-21| 984.44 #2021-01-22| 979.93 #2021-01-25| 978.82 #2021-01-26| 977.03 #2021-01-27| 963.41 #2021-01-28| 976.27 #2021-01-29| 957.27 #2021-02-01| 977.38 #2021-02-02| 992.14 #2021-02-03| 994.84 #2021-02-04|1027.82 #2021-02-05|1030.45 #2021-02-08|1068.33 #2021-02-09|1091.04 #2021-02-10|1074.79 #2021-02-11|1124.02 #2021-02-12|1146.41 #2021-02-15|1146.41 #2021-02-16|1118.21 #2021-02-17|1106.00 #2021-02-18|1091.56 #2021-02-19|1097.06 #2021-02-22|1082.98 #2021-02-23|1088.97 #2021-02-24|1113.17 #2021-02-25|1084.35 #2021-02-26|1065.94 #2021-03-01|1101.33 #2021-03-02|1077.83 #2021-03-03|1082.00 #2021-03-04|1055.99 #2021-03-05|1086.47 #2021-03-08|1108.88 #2021-03-09|1124.04 #2021-03-10|1157.77 #2021-03-11|1169.09 #2021-03-12|1174.08 #2021-03-15|1161.40 #2021-03-16|1140.33 #2021-03-17|1164.07 #2021-03-18|1149.64 #2021-03-19|1168.96 #2021-03-22|1162.50 #2021-03-23|1122.29 #2021-03-24|1109.24 #2021-03-25|1130.74 #2021-03-26|1153.17 #2021-03-29|1131.81 #2021-03-30|1144.45 #2021-03-31|1152.44 #2021-04-01|1165.93 #2021-04-02|1165.93 #2021-04-05|1164.73 #2021-04-06|1168.81 #2021-04-07|1149.55 #2021-04-08|1181.30 #2021-04-09|1168.93 #2021-04-12|1159.64 #2021-04-13|1146.79 #2021-04-14|1151.07 #2021-04-15|1158.42 #2021-04-16|1150.48 #2021-04-19|1136.22 #2021-04-20|1115.47 #2021-04-21|1143.00 #2021-04-22|1136.32 #2021-04-23|1195.23 #2021-04-26|1196.56 #2021-04-27|1187.22 #2021-04-28|1201.43 #2021-04-29|1150.96 #2021-04-30|1147.93 #2021-05-03|1144.10 #2021-05-04|1150.81 #2021-05-05|1131.42 #2021-05-06|1160.91 #2021-05-07|1169.34 #2021-05-10|1177.83 #2021-05-11|1168.99 #2021-05-12|1131.55 #2021-05-13|1139.59 #2021-05-14|1149.10 #2021-05-17|1170.98 #2021-05-18|1188.04 #2021-05-19|1197.48 #2021-05-20|1194.03 #2021-05-21|1194.77 #2021-05-24|1201.09 #2021-05-25|1189.29 #2021-05-26|1197.58 #2021-05-27|1182.14 #2021-05-28|1132.86 #2021-05-31|1132.86 #2021-06-01|1170.95 #2021-06-02|1165.69 #2021-06-03|1168.35 #2021-06-04|1176.25 #2021-06-07|1222.87 #2021-06-08|1200.06 #2021-06-09|1190.43 #2021-06-10|1177.49 #2021-06-11|1184.98 #2021-06-14|1175.46 #2021-06-15|1157.55 #2021-06-16|1157.57 #2021-06-17|1126.88 #2021-06-18|1093.87 #2021-06-21|1117.33 #2021-06-22|1119.52 #2021-06-23|1121.11 #2021-06-24|1147.75 #2021-06-25|1146.96 #2021-06-28|1160.90 #2021-06-29|1165.44 #2021-06-30|1168.73 #2021-07-01|1160.60 #2021-07-02|1145.08 #2021-07-05|1145.08 #2021-07-06|1128.68 #2021-07-07|1109.78 #2021-07-08|1111.11 #2021-07-09|1113.33 #2021-07-12|1120.91 #2021-07-13|1092.32 #2021-07-14|1096.69 #2021-07-15|1076.93 #2021-07-16|1057.94 #2021-07-19|1034.42 #2021-07-20|1046.21 #2021-07-21|1062.45 #2021-07-22|1035.34 #2021-07-23|1044.29 #2021-07-26|1053.38 #2021-07-27|1070.48 #2021-07-28|1082.23 #2021-07-29|1090.14 #2021-07-30|1089.66 #2021-08-02|1083.56 #2021-08-03|1082.90 #2021-08-04|1062.66 #2021-08-05|1108.64 #2021-08-06|1108.29 #2021-08-09|1101.62 #2021-08-10|1113.78 #2021-08-11|1122.98 #2021-08-12|1102.59 #2021-08-13|1110.43 #2021-08-16|1109.01 #2021-08-17|1100.83 #2021-08-18|1087.08 #2021-08-19|1077.58 #2021-08-20|1088.31 #2021-08-23|1106.23 #2021-08-24|1109.60 #2021-08-25|1112.00 #2021-08-26|1105.45 #2021-08-27|1145.34 #2021-08-30|1122.81 #2021-08-31|1133.22 #2021-09-01|1127.97 #2021-09-02|1143.51 #2021-09-03|1143.97 #2021-09-06|1143.97 #2021-09-07|1131.56 #2021-09-08|1115.55 #2021-09-09|1097.04 #2021-09-10|1080.54 #2021-09-13|1029.54 #2021-09-14|1007.14 #2021-09-15|1022.43 #2021-09-16|1013.43 #2021-09-17| 988.39 #2021-09-20| 974.14 #2021-09-21| 971.72 #2021-09-22| 984.46 #2021-09-23| 996.17 #2021-09-24| 984.72 #2021-09-27|1011.33 #2021-09-28|1013.52 #2021-09-29|1022.93 #2021-09-30|1013.62 #2021-10-01|1046.02 #2021-10-04|1053.46 #2021-10-05|1059.63 #2021-10-06|1060.22 #2021-10-07|1051.16 #2021-10-08|1052.39 #2021-10-11|1047.17 #2021-10-12|1047.32 #2021-10-13|1052.91 #2021-10-14|1056.19 #2021-10-15|1046.03 #2021-10-18|1032.62 #2021-10-19|1031.98 #2021-10-20|1037.24 #2021-10-21|1039.86 #2021-10-22|1037.43 #2021-10-25|1058.92 #2021-10-26|1005.96 #2021-10-27| 983.40 #2021-10-28| 982.87 #2021-10-29| 970.84 #2021-11-01|1006.36 #2021-11-02|1006.57 #2021-11-03|1022.14 #2021-11-04|1018.38 #2021-11-05|1040.59 #2021-11-08|1043.66 #2021-11-09|1086.13 #2021-11-10|1068.26 #2021-11-11|1056.10 #2021-11-12|1069.13 #2021-11-15|1122.52 #2021-11-16|1098.95 #2021-11-17|1098.06 #2021-11-18|1093.64 #2021-11-19|1074.08 #2021-11-22|1075.25 #2021-11-23|1079.27 #2021-11-24|1078.41 #2021-11-25|1078.41 #2021-11-26|1045.16 #2021-11-29|1031.00 #2021-11-30|1026.83 #2021-12-01|1013.05 #2021-12-02|1028.18 #2021-12-03|1035.77 #2021-12-06|1044.91 #2021-12-07|1042.19 #2021-12-08|1034.05 #2021-12-09|1026.84 #2021-12-10|1034.30 #2021-12-13|1023.67 #2021-12-14|1018.21 #2021-12-15|1047.54 #2021-12-16|1048.82 #2021-12-17|1085.77 #2021-12-20|1078.47 #2021-12-21|1095.32 #2021-12-22|1098.35 #2021-12-23|1127.59 #2021-12-24|1127.59 #2021-12-27|1148.72 #2021-12-28|1134.51 #2021-12-29|1137.23 #2021-12-30| 964.23 #2021-12-31| 973.09 #2022-01-03| 966.20 #2022-01-04| 968.03 #2022-01-05| 953.08 #2022-01-06| 947.83 #2022-01-07| 950.96 #2022-01-10| 959.20 #2022-01-11| 959.38 #2022-01-12| 958.62 #2022-01-13| 963.13 #2022-01-14| 963.49 #2022-01-17| 963.49 #2022-01-18| 947.56 #2022-01-19| 939.62 #2022-01-20| 934.90 #2022-01-21| 925.60 #2022-01-24| 932.77 #2022-01-25| 925.87 #2022-01-26| 914.29 #2022-01-27| 898.62 #2022-01-28| 907.54 #2022-01-31| 909.82 #2022-02-01| 911.02 #2022-02-02| 908.41 #2022-02-03| 883.92 #2022-02-04| 885.78 #2022-02-07| 890.96 #2022-02-08| 900.68 #2022-02-09| 910.15 #2022-02-10| 911.33 #2022-02-11| 917.87 #2022-02-14| 921.19 #2022-02-15| 936.51 #2022-02-16| 945.44 #2022-02-17| 937.16 #2022-02-18| 919.24 #2022-02-21| 919.24 #2022-02-22| 897.27 #2022-02-23| 900.31 #2022-02-24| 892.70 #2022-02-25| 915.31 #2022-02-28| 916.39 #2022-03-01| 904.23 #2022-03-02| 939.87 #2022-03-03| 928.74 #2022-03-04| 914.87 #2022-03-07| 884.82 #2022-03-08| 866.84 #2022-03-09| 884.85 #2022-03-10| 883.37 #2022-03-11| 859.24 #2022-03-14| 859.50 #2022-03-15| 866.83 #2022-03-16| 877.10 #2022-03-17| 900.69 #2022-03-18| 919.43 #2022-03-21| 894.26 #2022-03-22| 901.97 #2022-03-23| 888.80 #2022-03-24| 901.40 #2022-03-25| 927.63 #2022-03-28| 914.27 #2022-03-29| 915.54 #2022-03-30| 905.12 #2022-03-31| 964.00 #2022-04-01| 982.59 #2022-04-04| 981.49 #2022-04-05| 955.91 #2022-04-06| 962.47 #2022-04-07| 971.55 #2022-04-08| 948.15 #2022-04-11| 956.79 #2022-04-12| 966.62 #2022-04-13| 973.90 #2022-04-14| 971.30 #2022-04-15| 971.30 #2022-04-18| 970.29 #2022-04-19| 985.91 #2022-04-20| 995.49 #2022-04-21| 994.80 #2022-04-22| 978.97 #2022-04-25| 970.74 #2022-04-26| 954.88 #2022-04-27| 951.71 #2022-04-28| 976.35 #2022-04-29| 955.41 #2022-05-02| 958.27 #2022-05-03| 959.75 #2022-05-04| 969.26 #2022-05-05| 943.17 #2022-05-06| 931.44 #2022-05-09| 916.80 #2022-05-10| 858.12 #2022-05-11| 892.99 #2022-05-12| 898.27 #2022-05-13| 919.55 #2022-05-16| 950.22 #2022-05-17| 960.43 #2022-05-18| 939.50 #2022-05-19| 909.88 #2022-05-20| 904.32 #2022-05-23| 919.49 #2022-05-24| 927.44 #2022-05-25| 951.66 #2022-05-26| 959.64 #2022-05-27| 969.12 #2022-05-30| 969.12 #2022-05-31| 964.90 #2022-06-01| 962.82 #2022-06-02| 974.52 #2022-06-03| 951.61 #2022-06-06| 951.35 #2022-06-07| 967.44 #2022-06-08| 936.71 #2022-06-09| 915.16 #2022-06-10| 904.00 #2022-06-13| 864.36 #2022-06-14| 868.69 #2022-06-15| 873.96 #2022-06-16| 839.65 #2022-06-17| 856.77 #2022-06-20| 856.77 #2022-06-21| 868.33 #2022-06-22| 872.03 #2022-06-23| 918.49 #2022-06-24| 928.37 #2022-06-27| 946.10 #2022-06-28| 928.76 #2022-06-29| 891.59 #2022-06-30| 898.05 #2022-07-01| 904.61 #2022-07-04| 904.61 #2022-07-05| 911.18 #2022-07-06| 888.27 #2022-07-07| 889.34 #2022-07-08| 846.08 #2022-07-11| 848.90 #2022-07-12| 855.72 #2022-07-13| 832.34 #2022-07-14| 823.29 #2022-07-15| 832.61 #2022-07-18| 836.01 #2022-07-19| 859.57 #2022-07-20| 871.40 #2022-07-21| 881.84 #2022-07-22| 882.33 #2022-07-25| 876.97 #2022-07-26| 877.13 #2022-07-27| 848.29 #2022-07-28| 858.63 #2022-07-29| 853.83 #2022-08-01| 858.78 #2022-08-02| 861.10 #2022-08-03| 857.48 #2022-08-04| 844.04 #2022-08-05| 835.04 #2022-08-08| 841.74 #2022-08-09| 823.73 #2022-08-10| 823.38 #2022-08-11| 828.91 #2022-08-12| 841.06 #2022-08-15| 839.69 #2022-08-16| 840.03 #2022-08-17| 821.99 #2022-08-18| 815.60 #2022-08-19| 802.24 #2022-08-22| 801.68 #2022-08-23| 793.71 #2022-08-24| 789.93 #2022-08-25| 802.18 #2022-08-26| 782.71 #2022-08-29| 781.07 #2022-08-30| 769.07 #2022-08-31| 762.56 #2022-09-01| 764.38 #2022-09-02| 755.49 #2022-09-05| 755.49 #2022-09-06| 737.67 #2022-09-07| 749.13 #2022-09-08| 751.65 #2022-09-09| 769.49 #2022-09-12| 772.52 #2022-09-13| 736.64 #2022-09-14| 732.23 #2022-09-15| 727.42 #2022-09-16| 730.34 #2022-09-19| 730.21 #2022-09-20| 714.45 #2022-09-21| 710.42 #2022-09-22| 705.49 #2022-09-23| 679.57 #2022-09-26| 668.20 #2022-09-27| 667.37 #2022-09-28| 681.78 #2022-09-29| 680.50 #2022-09-30| 671.25 #2022-10-03| 684.57 #2022-10-04| 701.24 #2022-10-05| 693.90 #2022-10-06| 675.88 #2022-10-07| 661.81 #2022-10-10| 666.30 #2022-10-11| 665.23 #2022-10-12| 679.56 #2022-10-13| 706.53 #2022-10-14| 698.79 #2022-10-17| 711.45 #2022-10-18| 712.44 #2022-10-19| 711.98 #2022-10-20| 702.20 #2022-10-21| 710.88 #2022-10-24| 718.99 #2022-10-25| 744.99 #2022-10-26| 758.75 #2022-10-27| 763.99 #2022-10-28| 783.39 #2022-10-31| 783.97 #2022-11-01| 778.11 #2022-11-02| 752.78 #2022-11-03| 757.55 #2022-11-04| 793.60 #2022-11-07| 815.06 #2022-11-08| 791.12 #2022-11-09| 768.96 #2022-11-10| 794.72 #2022-11-11| 794.01 #2022-11-14| 799.56 #2022-11-15| 803.77 #2022-11-16| 807.25 #2022-11-17| 808.80 #2022-11-18| 817.17 #2022-11-21| 798.55 #2022-11-22| 814.49 #2022-11-23| 816.61 #2022-11-24| 816.61 #2022-11-25| 812.77 #2022-11-28| 803.95 #2022-11-29| 808.21 #2022-11-30| 820.43 #2022-12-01| 823.30 #2022-12-02| 831.49 #2022-12-05| 817.23 #2022-12-06| 806.14 #2022-12-07| 795.84 #2022-12-08| 794.13 #2022-12-09| 799.87 #2022-12-12| 793.66 #2022-12-13| 795.21 #2022-12-14| 793.41 #2022-12-15| 783.98 #2022-12-16| 783.05 #2022-12-19| 781.50 #2022-12-20| 779.80 #2022-12-21| 790.62 #2022-12-22| 778.74 #2022-12-23| 792.14 #2022-12-26| 792.14 #2022-12-27| 798.17 #2022-12-28| 785.76 #2022-12-29| 797.05 #2022-12-30| 803.35 #2023-01-02| 803.35 #2023-01-03| 816.25 #2023-01-04| 821.78 #2023-01-05| 818.42 #2023-01-06| 825.15 #2023-01-09| 803.05 #2023-01-10| 814.60 #2023-01-11| 818.45 #2023-01-12| 827.91 #2023-01-13| 840.01 #2023-01-16| 840.01 #2023-01-17| 845.14 #2023-01-18| 829.98 #2023-01-19| 832.69 #2023-01-20| 851.21 #2023-01-23| 847.89 #2023-01-24| 838.13 #2023-01-25| 844.23 #2023-01-26| 844.43 #2023-01-27| 840.25 #2023-01-30| 838.91 #2023-01-31| 862.34 #2023-02-01| 872.45 #2023-02-02| 874.57 #2023-02-03| 870.80 #2023-02-06| 858.73 #2023-02-07| 854.01 #2023-02-08| 836.94 #2023-02-09| 839.36 #2023-02-10| 839.52 #2023-02-13| 851.93 #2023-02-14| 835.35 #2023-02-15| 849.13 #2023-02-16| 879.73 #2023-02-17| 887.59 #2023-02-20| 887.59 #2023-02-21| 864.04 #2023-02-22| 856.79 #2023-02-23| 860.21 #2023-02-24| 850.72 #2023-02-27| 846.40 #2023-02-28| 841.67 #2023-03-01| 840.47 #2023-03-02| 842.39 #2023-03-03| 848.95 #2023-03-06| 840.19 #2023-03-07| 825.50 #2023-03-08| 823.13 #2023-03-09| 808.82 #2023-03-10| 785.25 #2023-03-13| 785.71 #2023-03-14| 794.14 #2023-03-15| 792.05 #2023-03-16| 788.65 #2023-03-17| 765.43 #2023-03-20| 788.86 #2023-03-21| 796.70 #2023-03-22| 780.93 #2023-03-23| 761.41 #2023-03-24| 773.63 #2023-03-27| 779.53 #2023-03-28| 783.67 #2023-03-29| 785.79 #2023-03-30| 788.51 #2023-03-31| 796.84 #2023-04-03| 802.73 #2023-04-04| 795.80 #2023-04-05| 797.65 #2023-04-06| 794.69 #2023-04-07| 794.69 #2023-04-10| 803.63 #2023-04-11| 813.21 #2023-04-12| 812.07 #2023-04-13| 822.18 #2023-04-14| 824.12 #2023-04-17| 835.77 #2023-04-18| 844.42 #2023-04-19| 844.66 #2023-04-20| 832.98 #2023-04-21| 822.34 #2023-04-24| 827.02 #2023-04-25| 828.89 #2023-04-26| 821.00 #2023-04-27| 830.77 #2023-04-28| 838.27 #2023-05-01| 836.20 #2023-05-02| 827.54 #2023-05-03| 819.95 #2023-05-04| 809.86 #2023-05-05| 819.72 #2023-05-08| 814.62 #2023-05-09| 772.48 #2023-05-10| 780.89 #2023-05-11| 761.00 #2023-05-12| 758.11 #2023-05-15| 761.36 #2023-05-16| 760.32 #2023-05-17| 766.35 #2023-05-18| 773.44 #2023-05-19| 781.98 #2023-05-22| 787.01 #2023-05-23| 802.65 #2023-05-24| 795.27 #2023-05-25| 787.02 #2023-05-26| 787.19 #2023-05-29| 787.19 #2023-05-30| 778.69 #2023-05-31| 770.99 #2023-06-01| 788.10 #2023-06-02| 809.08 #2023-06-05| 789.07 #2023-06-06| 809.74 #2023-06-07| 827.22 #2023-06-08| 825.47 #2023-06-09| 804.88 #2023-06-12| 801.10 #2023-06-13| 797.60 #2023-06-14| 796.67 #2023-06-15| 802.83 #2023-06-16| 786.92 #2023-06-19| 786.92 #2023-06-20| 790.19 #2023-06-21| 807.04 #2023-06-22| 794.35 #2023-06-23| 786.25 #2023-06-26| 790.20 #2023-06-27| 787.97 #2023-06-28| 782.04 #2023-06-29| 791.49 #2023-06-30| 793.22 #2023-07-03| 794.95 #2023-07-04| 794.95 #2023-07-05| 788.37 #2023-07-06| 785.72 #2023-07-07| 781.00 #2023-07-10| 777.95 #2023-07-11| 794.06 #2023-07-12| 793.49 #2023-07-13| 797.24 #2023-07-14| 789.19 #2023-07-17| 791.92 #2023-07-18| 787.45 #2023-07-19| 784.96 #2023-07-20| 791.62 #2023-07-21| 784.67 #2023-07-24| 774.01 #2023-07-25| 771.54 #2023-07-26| 780.79 #2023-07-27| 781.28 #2023-07-28| 788.55 #2023-07-31| 796.51 #2023-08-01| 797.03 #2023-08-02| 803.18 #2023-08-03| 795.06 #2023-08-04| 745.69 #2023-08-07| 732.01 #2023-08-08| 737.47 #2023-08-09| 727.17 #2023-08-10| 726.03 #2023-08-11| 718.82 #2023-08-14| 713.66 #2023-08-15| 702.59 #2023-08-16| 698.82 #2023-08-17| 697.42 #2023-08-18| 701.66 #2023-08-21| 697.83 #2023-08-22| 698.10 #2023-08-23| 704.95 #2023-08-24| 707.12 #2023-08-25| 713.60 #2023-08-28| 709.43 #2023-08-29| 713.93 #2023-08-30| 716.91 #2023-08-31| 699.75 #2023-09-01| 707.05 #2023-09-04| 707.05 #2023-09-05| 687.07 #2023-09-06| 682.28 #2023-09-07| 678.07 #2023-09-08| 675.98 #2023-09-11| 680.71 #2023-09-12| 696.46 #2023-09-13| 693.62 #2023-09-14| 704.57 #2023-09-15| 701.12 #2023-09-18| 698.76 #2023-09-19| 702.68 #2023-09-20| 701.37 #2023-09-21| 702.48 #2023-09-22| 694.66 #2023-09-25| 690.90 #2023-09-26| 679.03 #2023-09-27| 683.84 #2023-09-28| 691.60 #2023-09-29| 688.62 #2023-10-02| 682.03 #2023-10-03| 676.05 #2023-10-04| 678.81 #2023-10-05| 682.44 #2023-10-06| 688.48 #2023-10-09| 699.75 #2023-10-10| 701.61 #2023-10-11| 700.17 #2023-10-12| 683.58 #2023-10-13| 679.05 #2023-10-16| 683.89 #2023-10-17| 691.20 #2023-10-18| 692.39 #2023-10-19| 685.94 #2023-10-20| 677.60 #2023-10-23| 663.17 #2023-10-24| 667.71 #2023-10-25| 664.41 #2023-10-26| 658.60 #2023-10-27| 644.93 #2023-10-30| 653.08 #2023-10-31| 652.81 #2023-11-01| 648.89 #2023-11-02| 664.88 #2023-11-03| 697.29 #2023-11-06| 698.69 #2023-11-07| 712.23 #2023-11-08| 710.28 #2023-11-09| 703.02 #2023-11-10| 697.00 #2023-11-13| 705.28 #2023-11-14| 725.51 #2023-11-15| 727.92 #2023-11-16| 718.22 #2023-11-17| 724.34 #2023-11-20| 730.15 #2023-11-21| 727.65 #2023-11-22| 737.51 #2023-11-23| 737.51 #2023-11-24| 743.09 #2023-11-27| 746.07 #2023-11-28| 745.46 #2023-11-29| 743.93 #2023-11-30| 741.54 #2023-12-01| 763.34 #2023-12-04| 775.78 #2023-12-05| 783.97 #2023-12-06| 766.66 #2023-12-07| 779.68 #2023-12-08| 777.20 #2023-12-11| 779.02 #2023-12-12| 784.57 #2023-12-13| 812.03 #2023-12-14| 820.24 #2023-12-15| 804.97 #2023-12-18| 798.15 #2023-12-19| 821.50 #2023-12-20| 811.86 #2023-12-21| 815.35 #2023-12-22| 818.03 #2023-12-25| 818.03 #2023-12-26| 833.06 #2023-12-27| 838.42 #2023-12-28| 840.31 #2023-12-29| 836.10 #2024-01-01| 836.10 #2024-01-02| 839.88 #2024-01-03| 822.57 #2024-01-04| 823.96 #2024-01-05| 809.78 #2024-01-08| 810.64 #2024-01-09| 787.18 #2024-01-10| 783.53 #2024-01-11| 786.90 #2024-01-12| 780.40 #2024-01-15| 780.40 #2024-01-16| 763.58 #2024-01-17| 750.80 #2024-01-18| 749.06 #2024-01-19| 748.51 #2024-01-22| 762.91 #2024-01-23| 766.80 #2024-01-24| 763.80 #2024-01-25| 769.91 #2024-01-26| 768.98 #2024-01-29| 767.69 #2024-01-30| 768.96 #2024-01-31| 749.56 #2024-02-01| 768.04 #2024-02-02| 755.99 #2024-02-05| 740.33 #2024-02-06| 744.25 #2024-02-07| 726.08 #2024-02-08| 702.12 #2024-02-09| 693.43 #2024-02-12| 716.72 #2024-02-13| 691.30 #2024-02-14| 738.85 #2024-02-15| 730.04 #2024-02-16| 723.76 #2024-02-19| 723.76 #2024-02-20| 713.25 #2024-02-21| 717.21 #2024-02-22| 716.20 #2024-02-23| 718.59 #2024-02-26| 717.94 #2024-02-27| 710.42 #2024-02-28| 713.28 #2024-02-29| 717.03 #2024-03-01| 712.23 #2024-03-04| 713.43 #2024-03-05| 713.97 #2024-03-06| 725.73 #2024-03-07| 732.79 #2024-03-08| 738.59 #2024-03-11| 735.16 #2024-03-12| 740.85 #2024-03-13| 742.91 #2024-03-14| 726.40 #2024-03-15| 730.47 #2024-03-18| 731.98 #2024-03-19| 735.90 #2024-03-20| 742.14 #2024-03-21| 748.99 #2024-03-22| 733.66 #2024-03-25| 727.42 #2024-03-26| 727.10 #2024-03-27| 743.23 #2024-03-28| 746.51 #2024-03-29| 746.51 #2024-04-01| 733.94 #2024-04-02| 725.63 #2024-04-03| 715.30 #2024-04-04| 710.35 #2024-04-05| 695.77 #2024-04-08| 713.64 #2024-04-09| 715.48 #2024-04-10| 692.22 #2024-04-11| 692.76 #2024-04-12| 685.07 #2024-04-15| 691.73 #2024-04-16| 696.92 #2024-04-17| 692.78 #2024-04-18| 702.39 #2024-04-19| 717.88 #2024-04-22| 717.88 #2024-04-23| 726.93 #2024-04-24| 727.10 #2024-04-25| 718.60 #2024-04-26| 715.79 #2024-04-29| 725.90 #2024-04-30| 724.08 #2024-05-01| 732.91 #2024-05-02| 714.98 #2024-05-03| 732.50 #2024-05-06| 752.49 #2024-05-07| 749.52 #2024-05-08| 758.36 #2024-05-09| 767.36 #2024-05-10| 773.22 #2024-05-13| 776.31 #2024-05-14| 779.45 #2024-05-15| 778.69 #2024-05-16| 783.17 #2024-05-17| 782.70 #2024-05-20| 775.90 #2024-05-21| 775.21 #2024-05-22| 773.15 #2024-05-23| 725.01 #2024-05-24| 724.02 #2024-05-27| 724.02 #2024-05-28| 734.49 #2024-05-29| 731.41 #2024-05-30| 731.95 #2024-05-31| 738.85 #2024-06-03| 738.54 #2024-06-04| 737.68 #2024-06-05| 724.91 #2024-06-06| 722.30 #2024-06-07| 718.32 #2024-06-10| 722.15 #2024-06-11| 723.94 #2024-06-12| 724.73 #2024-06-13| 721.01 #2024-06-14| 708.99 #2024-06-17| 720.86 #2024-06-18| 720.25 #2024-06-19| 720.25 #2024-06-20| 729.30 #2024-06-21| 740.39 #2024-06-24| 738.01 #2024-06-25| 734.20 #2024-06-26| 732.50 #2024-06-27| 715.78 #2024-06-28| 724.53 #2024-07-01| 734.71 #2024-07-02| 735.53 #2024-07-03| 736.81 #2024-07-04| 736.81 #2024-07-05| 728.05 #2024-07-08| 720.57 #2024-07-09| 722.62 #2024-07-10| 728.59 #2024-07-11| 750.95 #2024-07-12| 760.93 #2024-07-15| 757.99 #2024-07-16| 780.61 #2024-07-17| 804.69 #2024-07-18| 797.78 #2024-07-19| 796.91 #2024-07-22| 804.07 #2024-07-23| 813.12 #2024-07-24| 816.02 #2024-07-25| 838.08 #2024-07-26| 853.86 #2024-07-29| 841.26 #2024-07-30| 850.74 #2024-07-31| 845.42 #2024-08-01| 856.42 #2024-08-02| 856.40 #2024-08-05| 827.86 #2024-08-06| 822.88 #2024-08-07| 830.13 #2024-08-08| 850.02 #2024-08-09| 847.47 #2024-08-12| 850.78 #2024-08-13| 860.19 #2024-08-14| 865.26 #2024-08-15| 874.49 #2024-08-16| 887.86 #2024-08-19| 887.18 #2024-08-20| 887.20 #2024-08-21| 925.07 #2024-08-22| 926.04 #2024-08-23| 930.10 #2024-08-26| 933.13 #2024-08-27| 933.90 #2024-08-28| 934.75 #2024-08-29| 937.39 #2024-08-30| 928.64 #2024-09-02| 928.64 #2024-09-03| 927.51 #2024-09-04| 924.48 #2024-09-05| 923.02 #2024-09-06| 914.87 #2024-09-09| 911.29 #2024-09-10| 909.15 #2024-09-11| 901.90 #2024-09-12| 906.60 #2024-09-13| 915.12 #2024-09-16| 908.60 #2024-09-17| 908.35 #2024-09-18| 911.90 #2024-09-19| 927.23 #2024-09-20| 924.19 #2024-09-23| 925.44 #2024-09-24| 925.55 #2024-09-25| 921.09 #2024-09-26| 930.40 #2024-09-27| 931.09 #2024-09-30| 933.01 #2024-10-01| 929.11 #2024-10-02| 926.66 #2024-10-03| 919.34 #2024-10-04| 926.74 #2024-10-07| 922.03 #2024-10-08| 916.05 #2024-10-09| 921.91 #2024-10-10| 916.47 #2024-10-11| 912.75 #2024-10-14| 905.88 #2024-10-15| 910.23 #2024-10-16| 928.62 #2024-10-17| 929.74 #2024-10-18| 916.64 #2024-10-21| 908.14 #2024-10-22| 938.12 #2024-10-23| 928.10 #2024-10-24| 940.37 #2024-10-25| 931.54 #2024-10-28| 941.57 #2024-10-29| 940.54 #2024-10-30| 950.71 #2024-10-31| 955.54 #2024-11-01| 964.43 #2024-11-04| 964.08 #2024-11-05| 985.66 #2024-11-06|1016.58 #2024-11-07| 986.90 #2024-11-08|1014.93 #2024-11-11|1026.74 #2024-11-12|1038.12 #2024-11-13|1046.74 #2024-11-14|1066.35 #2024-11-15|1099.12 #2024-11-18|1110.56 #2024-11-19|1107.93 #2024-11-20|1118.08 #2024-11-21|1123.10 #2024-11-22|1145.41 #2024-11-25|1142.99 #2024-11-26|1136.99 #2024-11-27|1130.34 #2024-11-28|1130.34 #2024-11-29|1139.67 #2024-12-02|1132.16 #2024-12-03|1116.04 #2024-12-04|1141.83 #2024-12-05|1153.86 #2024-12-06|1149.97 #2024-12-09|1140.64 #2024-12-10|1151.58 #2024-12-11|1142.95 #2024-12-12|1135.98 #2024-12-13|1121.34 #2024-12-16|1132.19 #2024-12-17|1120.46 #2024-12-18|1093.92 #2024-12-19|1084.08 #2024-12-20|1089.49 #2024-12-23|1078.91 #2024-12-24|1090.26 #2024-12-25|1090.26 #2024-12-26|1095.94 #2024-12-27|1091.92 #2024-12-30|1092.15 #2024-12-31|1099.61 #2025-01-01|1099.61 #2025-01-02|1102.51 #2025-01-03|1102.66 #2025-01-06|1052.40 #2025-01-07|1039.10 #2025-01-08|1036.96 #2025-01-09|1036.96 #2025-01-10|1008.41 #2025-01-13|1006.29 #2025-01-14|1015.65 #2025-01-15|1019.55 #2025-01-16|1022.75 #2025-01-17|1036.63 #2025-01-20|1036.63 #2025-01-21|1048.17 #2025-01-22|1024.15 #2025-01-23|1024.24 #2025-01-24|1032.08 #2025-01-27|1092.51 #2025-01-28|1090.72 #2025-01-29|1083.03 #2025-01-30|1108.36 #2025-01-31|1109.88 #2025-02-03|1090.57 #2025-02-04|1090.98 #2025-02-05|1085.80 #2025-02-06|1132.78 #2025-02-07|1132.69 #2025-02-10|1148.96 #2025-02-11|1151.57 #2025-02-12|1163.93 #2025-02-13|1169.30 #2025-02-14|1154.81 #2025-02-17|1154.81 #2025-02-18|1158.83 #2025-02-19|1156.66 #2025-02-20|1153.57 #2025-02-21|1145.23 #2025-02-24|1147.39 #2025-02-25|1156.06 #2025-02-26|1155.76 #2025-02-27|1151.24 #2025-02-28|1169.06 #2025-03-03|1173.50 #2025-03-04|1144.02 #2025-03-05|1136.05 #2025-03-06|1097.42 #2025-03-07|1106.65 #2025-03-10|1078.21 #2025-03-11|1081.85 #2025-03-12|1075.90 #2025-03-13|1068.86 #2025-03-14|1086.37 #2025-03-17|1088.39 #2025-03-18|1083.86 #2025-03-19|1086.11 #2025-03-20|1080.81 #2025-03-21|1068.43 #2025-03-24|1082.46 #2025-03-25|1075.04 #2025-03-26|1083.78 #2025-03-27|1104.67 #2025-03-28|1099.11 #2025-03-31|1104.42 #2025-04-01|1107.47 #2025-04-02|1105.78 #2025-04-03|1088.40 #2025-04-04|1041.16 #2025-04-07|1034.06 #2025-04-08|1027.99 #2025-04-09|1059.18 #2025-04-10|1041.72 #2025-04-11|1038.67 #2025-04-14|1034.15 #2025-04-15|1033.26 #2025-04-16|1030.10 #2025-04-17|1043.16 #2025-04-18|1043.16 #2025-04-21|1034.12 #2025-04-22|1071.42 #2025-04-23|1080.41 #2025-04-24|1119.83 #2025-04-25|1122.98 #2025-04-28|1120.07 #2025-04-29|1138.18 #2025-04-30|1144.68 #2025-05-01|1150.19 #2025-05-02|1165.83 #2025-05-05|1181.55 #2025-05-06|1179.34 #2025-05-07|1317.23 #2025-05-08|1266.45 #2025-05-09|1250.54 #2025-05-12|1200.41 #2025-05-13|1195.37 #2025-05-14|1195.80 #2025-05-15|1213.32 #2025-05-16|1235.53 #2025-05-19|1242.55 #2025-05-20|1249.05 #2025-05-21|1242.15 #2025-05-22|1240.26 #2025-05-23|1256.58 #2025-05-26|1256.58 #2025-05-27|1262.31 #2025-05-28|1241.49 #2025-05-29|1251.51 #2025-05-30|1329.98 #2025-06-02|1338.63 #2025-06-03|1295.97 #2025-06-04|1282.14 #2025-06-05|1281.19 #2025-06-06|1293.89 #2025-06-09|1285.71 #2025-06-10|1272.90 #2025-06-11|1289.08 #2025-06-12|1293.82 #2025-06-13|1285.51 #2025-06-16|1283.09 #2025-06-17|1272.76 #2025-06-18|1262.99 #2025-06-19|1262.99 #2025-06-20|1249.65 #2025-06-23|1272.61 #2025-06-24|1277.19 #2025-06-25|1244.38 #2025-06-26|1268.12 #2025-06-27|1272.89 #2025-06-30|1265.30 #2025-07-01|1232.09 #2025-07-02|1238.92 #2025-07-03|1255.63 #2025-07-04|1255.63 #2025-07-07|1232.14 #2025-07-08|1220.79 #2025-07-09|1232.77 #2025-07-10|1241.97 #2025-07-11|1237.55 #2025-07-14|1220.76 #2025-07-15|1250.79 #2025-07-16|1272.63 #2025-07-17|1261.30 #2025-07-18|1244.71 #2025-07-21|1253.39 #2025-07-22|1248.25 #2025-07-23|1272.03 #2025-07-24|1247.53 #2025-07-25|1250.27 #2025-07-28|1238.44 #2025-07-29|1261.67 #2025-07-30|1285.54 #2025-07-31|1285.88 #2025-08-01|1263.79 #2025-08-04|1264.76 #2025-08-05|1265.34 #2025-08-06|1370.36 #2025-08-07|1352.96 #2025-08-08|1382.98 #2025-08-11|1403.01 #2025-08-12|1420.57 #2025-08-13|1422.53 #2025-08-14|1410.88 #2025-08-15|1409.99 #2025-08-18|1417.09 #2025-08-19|1410.84 #2025-08-20|1420.83 #2025-08-21|1440.72 #2025-08-22|1446.56 #2025-08-25|1423.27 #2025-08-26|1428.41 #2025-08-27|1428.93 #2025-08-28|1440.78 #2025-08-29|1444.13 #2025-09-01|1444.13 #2025-09-02|1435.06 #2025-09-03|1413.78 #2025-09-04|1427.60 #2025-09-05|1451.63 #2025-09-08|1432.26 #2025-09-09|1433.98 #2025-09-10|1428.03 #2025-09-11|1456.31 #2025-09-12|1463.44 #2025-09-15|1462.99 #2025-09-16|1464.37 #2025-09-17|1469.66 #2025-09-18|1468.84 #2025-09-19|1460.24 #2025-09-22|1453.32 #2025-09-23|1462.61 #2025-09-24|1410.96 #2025-09-25|1420.77 #2025-09-26|1435.13 #2025-09-29|1411.85 #2025-09-30|1437.87 #2025-10-01|1424.44 #2025-10-02|1419.29 #2025-10-03|1343.34 #2025-10-06|1346.25 #2025-10-07|1344.39 #2025-10-08|1304.40 #2025-10-09|1307.82 #2025-10-10|1314.32 #2025-10-13|1324.56 #2025-10-14|1343.59 #2025-10-15|1347.13 #2025-10-16|1333.83 #2025-10-17|1345.27 #2025-10-20|1315.12 #2025-10-21|1291.03 #2025-10-22|1317.22 #2025-10-23|1317.60 #2025-10-24|1345.62 #2025-10-27|1312.05 #2025-10-28|1305.79 #2025-10-29|1295.23 #2025-10-30|1302.79 #2025-10-31|1306.23 #2025-11-03|1339.28 #2025-11-04|1359.27 #2025-11-05|1418.12 #2025-11-06|1438.94 #2025-11-07|1446.77 #2025-11-10|1429.18 #2025-11-11|1428.51 #2025-11-12|1421.90 #2025-11-13|1399.27 #2025-11-14|1427.24 #2025-11-17|1416.62 #2025-11-18|1430.39 #2025-11-19|1432.12 #2025-11-20|1394.00 #2025-11-21|1394.69 #2025-11-24|1376.92 #2025-11-25|1404.56 #2025-11-26|1409.42 #2025-11-27|1409.42 #2025-11-28|1416.23 #2025-12-01|1406.99 #2025-12-02|1398.67 #2025-12-03|1393.33 #2025-12-04|1398.02 #2025-12-05|1417.11 #2025-12-08|1422.58 #2025-12-09|1437.85 #2025-12-10|1437.45 #2025-12-11|1463.17 #2025-12-12|1474.27 #2025-12-15|1519.29 #2025-12-16|1528.23 #2025-12-17|1519.46 #2025-12-18|1512.65 #2025-12-19|1507.19 #2025-12-22|1469.67 #2025-12-23|1479.52 #2025-12-24|1486.66 #2025-12-25|1486.66 #2025-12-26|1474.62 #2025-12-29|1477.60 #2025-12-30|1488.24 #2025-12-31|1488.97 #2026-01-01|1488.97 #2026-01-02|1503.51 #2026-01-05|1488.86 #2026-01-06|1444.22 #2026-01-07|1447.29 #2026-01-08|1455.31 #2026-01-09|1520.36 #2026-01-12|1517.60 #2026-01-13|1535.05 #2026-01-14|1576.17 #2026-01-15|1599.76 #2026-01-16|1597.99 #2026-01-19|1597.99 #2026-01-20|1586.57 #2026-01-21|1596.84 #2026-01-22|1593.70 #2026-01-23|1590.40 #2026-01-26|1618.75 #2026-01-27|1638.80 #2026-01-28|1657.42 #2026-01-29|1634.02 #2026-01-30|1640.29 #2026-02-02|1687.31 #2026-02-03|1705.98 #2026-02-04|1715.08 #2026-02-05|1697.46 #2026-02-06|1730.61 #2026-02-09|1638.40 #2026-02-10|1646.00 #2026-02-11|1662.83 #2026-02-12|1672.03 #2026-02-13|1702.61 #2026-02-16|1702.61 #2026-02-17|1709.21 #2026-02-18|1704.39 #2026-02-19|1706.80 #2026-02-20|1739.07 #2026-02-23|1737.90 #2026-02-24|1748.42 #2026-02-25|1807.40 #2026-02-26|1795.39 #2026-02-27|1751.45 #2026-03-02|1497.09 #2026-03-03|1485.36 #2026-03-04|1403.43 #2026-03-05|1346.59 #2026-03-06|1343.07 #2026-03-09|1349.82 #2026-03-10|1331.32 #2026-03-11|1329.17 #2026-03-12|1316.90 #2026-03-13|1335.49 #2026-03-16|1349.58 #2026-03-17|1355.42 #2026-03-18|1307.91 #2026-03-19|1274.41 #2026-03-20|1262.28 #2026-03-23|1286.84 #2026-03-24|1283.68 #2026-03-25|1302.98 #2026-03-26|1278.39 #2026-03-27|1285.83 #2026-03-30|1297.04 #2026-03-31|1297.92 #2026-04-01|1183.04 #2026-04-02|1168.01 #2026-04-03|1168.01 #2026-04-06|1192.52

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy