Table Data - Nasdaq US Small Cap Tobacco Net Total Return Index

Title Nasdaq US Small Cap Tobacco Net Total Return Index
Series ID NASDAQNQUSS451030N
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-12-03 to 2026-04-09
Last Updated 2026-04-09 11:05 PM CDT
Notes For more information about this series, see: NQUSS451030N
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-12-03 1108.78
2012-12-04 1119.99
2012-12-05 1110.29
2012-12-06 1112.13
2012-12-07 1106.60
2012-12-10 1114.06
2012-12-11 1115.18
2012-12-12 1110.53
2012-12-13 1114.53
2012-12-14 1112.15
2012-12-17 1115.16
2012-12-18 1121.26
2012-12-19 1128.04
2012-12-20 1138.86
2012-12-21 1136.64
2012-12-24 1124.84
2012-12-25 .
2012-12-26 1111.25
2012-12-27 1107.61
2012-12-28 1098.92
2012-12-31 1111.39
2013-01-01 .
2013-01-02 1160.98
2013-01-03 1153.71
2013-01-04 1148.20
2013-01-07 1134.61
2013-01-08 1147.53
2013-01-09 1148.63
2013-01-10 1139.81
2013-01-11 1136.88
2013-01-14 1139.45
2013-01-15 1144.61
2013-01-16 1133.62
2013-01-17 1146.89
2013-01-18 1157.20
2013-01-21 .
2013-01-22 1176.70
2013-01-23 1155.00
2013-01-24 1168.42
2013-01-25 1163.45
2013-01-28 1161.90
2013-01-29 1159.15
2013-01-30 1139.63
2013-01-31 1143.68
2013-02-01 1153.30
2013-02-04 1133.57
2013-02-05 1133.14
2013-02-06 1140.44
2013-02-07 1115.68
2013-02-08 1119.68
2013-02-11 1113.73
2013-02-12 1111.05
2013-02-13 1117.88
2013-02-14 1117.85
2013-02-15 1121.10
2013-02-18 .
2013-02-19 1127.01
2013-02-20 1117.21
2013-02-21 1124.22
2013-02-22 1132.90
2013-02-25 1109.39
2013-02-26 1107.76
2013-02-27 1116.89
2013-02-28 1114.61
2013-03-01 1120.08
2013-03-04 1124.52
2013-03-05 1137.14
2013-03-06 1140.53
2013-03-07 1142.31
2013-03-08 1149.08
2013-03-11 1150.27
2013-03-12 1148.53
2013-03-13 1149.26
2013-03-14 1159.74
2013-03-15 1166.52
2013-03-18 1138.36
2013-03-19 1129.44
2013-03-20 1137.67
2013-03-21 1132.89
2013-03-22 1130.97
2013-03-25 1127.85
2013-03-26 1131.08
2013-03-27 1133.94
2013-03-28 1137.66
2013-03-29 .
2013-04-01 1131.62
2013-04-02 1125.01
2013-04-03 1109.90
2013-04-04 1123.80
2013-04-05 1113.45
2013-04-08 1113.70
2013-04-09 1115.75
2013-04-10 1144.72
2013-04-11 1144.42
2013-04-12 1148.83
2013-04-15 1110.88
2013-04-16 1125.10
2013-04-17 1110.52
2013-04-18 1096.55
2013-04-19 1110.34
2013-04-22 1108.57
2013-04-23 1120.29
2013-04-24 1130.23
2013-04-25 1135.85
2013-04-26 1134.27
2013-04-29 1145.72
2013-04-30 1145.74
2013-05-01 1106.40
2013-05-02 1126.08
2013-05-03 1142.04
2013-05-06 1139.63
2013-05-07 1153.80
2013-05-08 1159.73
2013-05-09 1166.33
2013-05-10 1179.07
2013-05-13 1186.94
2013-05-14 1207.21
2013-05-15 1213.38
2013-05-16 1207.96
2013-05-17 1213.24
2013-05-20 1222.99
2013-05-21 1223.82
2013-05-22 1208.27
2013-05-23 1208.34
2013-05-24 1221.09
2013-05-27 .
2013-05-28 1241.25
2013-05-29 1227.10
2013-05-30 1239.75
2013-05-31 1224.96
2013-06-03 1243.08
2013-06-04 1241.84
2013-06-05 1233.21
2013-06-06 1249.88
2013-06-07 1257.01
2013-06-10 1258.16
2013-06-11 1250.04
2013-06-12 1250.16
2013-06-13 1265.18
2013-06-14 1255.42
2013-06-17 1264.99
2013-06-18 1275.65
2013-06-19 1249.08
2013-06-20 1228.56
2013-06-21 1247.51
2013-06-24 1241.88
2013-06-25 1236.51
2013-06-26 1233.68
2013-06-27 1257.77
2013-06-28 1243.37
2013-07-01 1251.54
2013-07-02 1256.96
2013-07-03 1265.32
2013-07-04 .
2013-07-05 1277.14
2013-07-08 1290.12
2013-07-09 1308.07
2013-07-10 1306.37
2013-07-11 1317.03
2013-07-12 1311.11
2013-07-15 1324.01
2013-07-16 1322.61
2013-07-17 1327.87
2013-07-18 1332.97
2013-07-19 1347.78
2013-07-22 1352.15
2013-07-23 1347.04
2013-07-24 1342.08
2013-07-25 1353.66
2013-07-26 1346.70
2013-07-29 1344.44
2013-07-30 1340.08
2013-07-31 1330.91
2013-08-01 1352.52
2013-08-02 1356.68
2013-08-05 1386.64
2013-08-06 1365.82
2013-08-07 1341.25
2013-08-08 1333.17
2013-08-09 1308.92
2013-08-12 1306.84
2013-08-13 1302.28
2013-08-14 1297.36
2013-08-15 1269.53
2013-08-16 1249.08
2013-08-19 1223.21
2013-08-20 1236.89
2013-08-21 1235.73
2013-08-22 1246.70
2013-08-23 1258.90
2013-08-26 1267.98
2013-08-27 1251.75
2013-08-28 1251.48
2013-08-29 1267.77
2013-08-30 1252.51
2013-09-02 .
2013-09-03 1257.44
2013-09-04 1270.08
2013-09-05 1265.50
2013-09-06 1268.07
2013-09-09 1290.96
2013-09-10 1297.82
2013-09-11 1304.20
2013-09-12 1303.21
2013-09-13 1313.29
2013-09-16 1311.71
2013-09-17 1312.43
2013-09-18 1327.14
2013-09-19 1316.27
2013-09-20 1318.73
2013-09-23 1323.00
2013-09-24 1323.56
2013-09-25 1314.86
2013-09-26 1319.79
2013-09-27 1311.09
2013-09-30 1307.86
2013-10-01 1313.00
2013-10-02 1306.21
2013-10-03 1295.31
2013-10-04 1304.82
2013-10-07 1287.04
2013-10-08 1271.31
2013-10-09 1267.44
2013-10-10 1310.69
2013-10-11 1342.85
2013-10-14 1345.07
2013-10-15 1330.29
2013-10-16 1334.58
2013-10-17 1338.12
2013-10-18 1342.80
2013-10-21 1333.92
2013-10-22 1341.21
2013-10-23 1342.71
2013-10-24 1348.97
2013-10-25 1351.83
2013-10-28 1358.15
2013-10-29 1367.74
2013-10-30 1337.88
2013-10-31 1334.87
2013-11-01 1334.62
2013-11-04 1336.25
2013-11-05 1333.50
2013-11-06 1329.46
2013-11-07 1219.17
2013-11-08 1234.41
2013-11-11 1226.78
2013-11-12 1234.07
2013-11-13 1246.66
2013-11-14 1237.73
2013-11-15 1241.49
2013-11-18 1232.54
2013-11-19 1220.54
2013-11-20 1214.56
2013-11-21 1223.59
2013-11-22 1221.66
2013-11-25 1212.80
2013-11-26 1218.78
2013-11-27 1223.63
2013-11-28 .
2013-11-29 1228.73
2013-12-02 1213.62
2013-12-03 1214.91
2013-12-04 1213.80
2013-12-05 1208.78
2013-12-06 1228.77
2013-12-09 1206.41
2013-12-10 1208.47
2013-12-11 1187.84
2013-12-12 1186.33
2013-12-13 1195.04
2013-12-16 1210.97
2013-12-17 1206.62
2013-12-18 1222.78
2013-12-19 1215.53
2013-12-20 1226.10
2013-12-23 1239.53
2013-12-24 1239.50
2013-12-25 .
2013-12-26 1240.52
2013-12-27 1243.92
2013-12-30 1240.66
2013-12-31 1242.48
2014-01-01 .
2014-01-02 1211.56
2014-01-03 1217.01
2014-01-06 1199.02
2014-01-07 1202.27
2014-01-08 1184.94
2014-01-09 1185.04
2014-01-10 1182.68
2014-01-13 1176.22
2014-01-14 1181.56
2014-01-15 1197.26
2014-01-16 1195.94
2014-01-17 1190.48
2014-01-20 .
2014-01-21 1213.16
2014-01-22 1222.31
2014-01-23 1225.14
2014-01-24 1200.59
2014-01-27 1176.90
2014-01-28 1188.98
2014-01-29 1179.38
2014-01-30 1189.97
2014-01-31 1173.96
2014-02-03 1142.47
2014-02-04 1161.65
2014-02-05 1177.26
2014-02-06 1145.44
2014-02-07 1179.16
2014-02-10 1198.66
2014-02-11 1203.86
2014-02-12 1203.57
2014-02-13 1211.19
2014-02-14 1225.66
2014-02-17 .
2014-02-18 1227.95
2014-02-19 1211.93
2014-02-20 1235.37
2014-02-21 1236.47
2014-02-24 1247.31
2014-02-25 1256.16
2014-02-26 1261.76
2014-02-27 1271.24
2014-02-28 1278.93
2014-03-03 1280.62
2014-03-04 1308.78
2014-03-05 1298.64
2014-03-06 1286.79
2014-03-07 1279.73
2014-03-10 1287.60
2014-03-11 1263.87
2014-03-12 1269.57
2014-03-13 1250.69
2014-03-14 1268.27
2014-03-17 1270.55
2014-03-18 1282.05
2014-03-19 1252.52
2014-03-20 1263.84
2014-03-21 1270.68
2014-03-24 1264.01
2014-03-25 1272.89
2014-03-26 1253.08
2014-03-27 1237.44
2014-03-28 1244.60
2014-03-31 1267.61
2014-04-01 1263.45
2014-04-02 1264.44
2014-04-03 1262.33
2014-04-04 1232.03
2014-04-07 1219.39
2014-04-08 1223.11
2014-04-09 1221.22
2014-04-10 1203.22
2014-04-11 1196.18
2014-04-14 1203.60
2014-04-15 1198.71
2014-04-16 1213.03
2014-04-17 1211.82
2014-04-18 .
2014-04-21 1216.05
2014-04-22 1220.88
2014-04-23 1216.10
2014-04-24 1222.89
2014-04-25 1219.64
2014-04-28 1231.56
2014-04-29 1243.83
2014-04-30 1256.81
2014-05-01 1251.77
2014-05-02 1246.59
2014-05-05 1251.25
2014-05-06 1238.47
2014-05-07 1250.67
2014-05-08 1236.81
2014-05-09 1242.58
2014-05-12 1278.50
2014-05-13 1230.78
2014-05-14 1214.65
2014-05-15 1203.09
2014-05-16 1213.54
2014-05-19 1220.28
2014-05-20 1205.77
2014-05-21 1207.10
2014-05-22 1204.15
2014-05-23 1209.91
2014-05-26 .
2014-05-27 1216.28
2014-05-28 1203.01
2014-05-29 1226.39
2014-05-30 1224.43
2014-06-02 1208.62
2014-06-03 1201.28
2014-06-04 1203.93
2014-06-05 1233.76
2014-06-06 1234.58
2014-06-09 1254.56
2014-06-10 1256.52
2014-06-11 1239.73
2014-06-12 1248.30
2014-06-13 1254.60
2014-06-16 1251.00
2014-06-17 1276.34
2014-06-18 1275.41
2014-06-19 1281.98
2014-06-20 1280.08
2014-06-23 1252.28
2014-06-24 1235.16
2014-06-25 1247.76
2014-06-26 1245.96
2014-06-27 1261.71
2014-06-30 1255.89
2014-07-01 1269.63
2014-07-02 1258.21
2014-07-03 1274.43
2014-07-04 .
2014-07-07 1258.35
2014-07-08 1249.53
2014-07-09 1243.74
2014-07-10 1244.26
2014-07-11 1246.24
2014-07-14 1258.04
2014-07-15 1231.40
2014-07-16 1220.86
2014-07-17 1223.34
2014-07-18 1237.14
2014-07-21 1235.33
2014-07-22 1239.98
2014-07-23 1240.79
2014-07-24 1233.69
2014-07-25 1220.42
2014-07-28 1214.62
2014-07-29 1213.69
2014-07-30 1209.12
2014-07-31 1200.92
2014-08-01 1211.76
2014-08-04 1221.14
2014-08-05 1222.69
2014-08-06 1235.24
2014-08-07 1245.76
2014-08-08 1237.26
2014-08-11 1250.52
2014-08-12 1248.39
2014-08-13 1252.46
2014-08-14 1250.70
2014-08-15 1253.39
2014-08-18 1261.37
2014-08-19 1264.85
2014-08-20 1263.62
2014-08-21 1267.01
2014-08-22 1264.41
2014-08-25 1270.28
2014-08-26 1272.33
2014-08-27 1271.45
2014-08-28 1275.68
2014-08-29 1294.74
2014-09-01 .
2014-09-02 1298.59
2014-09-03 1301.96
2014-09-04 1297.82
2014-09-05 1304.82
2014-09-08 1298.10
2014-09-09 1287.12
2014-09-10 1286.61
2014-09-11 1294.58
2014-09-12 1280.67
2014-09-15 1248.44
2014-09-16 1242.48
2014-09-17 1237.54
2014-09-18 1233.24
2014-09-19 1239.45
2014-09-22 1238.24
2014-09-23 1223.55
2014-09-24 1235.26
2014-09-25 1219.91
2014-09-26 1230.87
2014-09-29 1221.72
2014-09-30 1209.19
2014-10-01 1197.23
2014-10-02 1196.62
2014-10-03 1193.75
2014-10-06 1189.19
2014-10-07 1165.32
2014-10-08 1171.70
2014-10-09 1140.08
2014-10-10 1144.15
2014-10-13 1143.95
2014-10-14 1153.17
2014-10-15 1132.63
2014-10-16 1141.26
2014-10-17 1157.82
2014-10-20 1178.68
2014-10-21 1202.25
2014-10-22 1182.18
2014-10-23 1193.99
2014-10-24 1194.64
2014-10-27 1183.47
2014-10-28 1213.52
2014-10-29 1200.37
2014-10-30 1213.10
2014-10-31 1233.05
2014-11-03 1234.77
2014-11-04 1233.29
2014-11-05 1223.17
2014-11-06 1221.25
2014-11-07 1209.07
2014-11-10 1205.22
2014-11-11 1193.62
2014-11-12 1199.18
2014-11-13 1186.05
2014-11-14 1177.28
2014-11-17 1165.23
2014-11-18 1168.66
2014-11-19 1161.18
2014-11-20 1171.22
2014-11-21 1175.81
2014-11-24 1170.24
2014-11-25 1162.78
2014-11-26 1170.00
2014-11-27 .
2014-11-28 1182.30
2014-12-01 1172.30
2014-12-02 1193.82
2014-12-03 1195.98
2014-12-04 1188.07
2014-12-05 1191.05
2014-12-08 1167.92
2014-12-09 1185.92
2014-12-10 1150.81
2014-12-11 1159.88
2014-12-12 1144.04
2014-12-15 1133.49
2014-12-16 1138.30
2014-12-17 1160.68
2014-12-18 1182.86
2014-12-19 1189.57
2014-12-22 1173.11
2014-12-23 1184.16
2014-12-24 1174.82
2014-12-25 .
2014-12-26 1190.73
2014-12-29 1203.19
2014-12-30 1199.13
2014-12-31 1196.45
2015-01-01 .
2015-01-02 1178.67
2015-01-05 1158.16
2015-01-06 1149.81
2015-01-07 1149.24
2015-01-08 1158.50
2015-01-09 1156.59
2015-01-12 1155.91
2015-01-13 1164.62
2015-01-14 1162.76
2015-01-15 1154.22
2015-01-16 1164.42
2015-01-19 .
2015-01-20 1163.79
2015-01-21 1163.00
2015-01-22 1178.20
2015-01-23 1176.73
2015-01-26 1188.95
2015-01-27 1181.35
2015-01-28 1167.60
2015-01-29 1181.19
2015-01-30 1152.09
2015-02-02 1170.21
2015-02-03 1185.05
2015-02-04 1199.79
2015-02-05 1210.41
2015-02-06 1209.61
2015-02-09 1189.16
2015-02-10 1194.95
2015-02-11 1202.02
2015-02-12 1245.96
2015-02-13 1231.98
2015-02-16 .
2015-02-17 1255.75
2015-02-18 1269.15
2015-02-19 1278.24
2015-02-20 1281.53
2015-02-23 1285.27
2015-02-24 1285.07
2015-02-25 1278.19
2015-02-26 1282.72
2015-02-27 1289.89
2015-03-02 1278.23
2015-03-03 1289.95
2015-03-04 1285.56
2015-03-05 1277.35
2015-03-06 1280.57
2015-03-09 1266.34
2015-03-10 1252.94
2015-03-11 1239.93
2015-03-12 1260.81
2015-03-13 1240.25
2015-03-16 1231.79
2015-03-17 1235.25
2015-03-18 1220.36
2015-03-19 1222.45
2015-03-20 1243.43
2015-03-23 1247.78
2015-03-24 1250.62
2015-03-25 1241.93
2015-03-26 1244.05
2015-03-27 1257.56
2015-03-30 1261.21
2015-03-31 1262.17
2015-04-01 1260.32
2015-04-02 1267.68
2015-04-03 .
2015-04-06 1271.12
2015-04-07 1260.35
2015-04-08 1265.03
2015-04-09 1264.93
2015-04-10 1272.15
2015-04-13 1266.55
2015-04-14 1259.61
2015-04-15 1255.02
2015-04-16 1268.48
2015-04-17 1266.49
2015-04-20 1281.05
2015-04-21 1272.87
2015-04-22 1275.49
2015-04-23 1276.27
2015-04-24 1279.72
2015-04-27 1269.67
2015-04-28 1278.98
2015-04-29 1263.92
2015-04-30 1251.19
2015-05-01 1251.77
2015-05-04 1255.50
2015-05-05 1243.62
2015-05-06 1252.28
2015-05-07 1235.48
2015-05-08 1250.55
2015-05-11 1242.67
2015-05-12 1235.36
2015-05-13 1235.00
2015-05-14 1257.04
2015-05-15 1248.76
2015-05-18 1242.89
2015-05-19 1239.36
2015-05-20 1258.74
2015-05-21 1258.49
2015-05-22 1247.88
2015-05-25 .
2015-05-26 1228.52
2015-05-27 1247.85
2015-05-28 1254.00
2015-05-29 1249.27
2015-06-01 1255.83
2015-06-02 1252.64
2015-06-03 1268.33
2015-06-04 1256.18
2015-06-05 1244.12
2015-06-08 1242.09
2015-06-09 1243.29
2015-06-10 1264.96
2015-06-11 1263.93
2015-06-12 1268.82
2015-06-15 1270.14
2015-06-16 1285.32
2015-06-17 1292.90
2015-06-18 1306.96
2015-06-19 1307.20
2015-06-22 1315.82
2015-06-23 1322.88
2015-06-24 1325.00
2015-06-25 1323.97
2015-06-26 1335.82
2015-06-29 1323.62
2015-06-30 1325.14
2015-07-01 1331.22
2015-07-02 1321.34
2015-07-03 .
2015-07-06 1329.37
2015-07-07 1336.15
2015-07-08 1321.20
2015-07-09 1305.84
2015-07-10 1327.31
2015-07-13 1341.65
2015-07-14 1346.90
2015-07-15 1339.86
2015-07-16 1361.90
2015-07-17 1353.81
2015-07-20 1350.98
2015-07-21 1349.53
2015-07-22 1348.15
2015-07-23 1346.63
2015-07-24 1321.73
2015-07-27 1320.74
2015-07-28 1343.69
2015-07-29 1347.33
2015-07-30 1360.07
2015-07-31 1370.08
2015-08-03 1378.60
2015-08-04 1382.22
2015-08-05 1385.37
2015-08-06 1359.44
2015-08-07 1290.19
2015-08-10 1294.39
2015-08-11 1275.81
2015-08-12 1277.28
2015-08-13 1272.80
2015-08-14 1271.52
2015-08-17 1280.38
2015-08-18 1275.48
2015-08-19 1264.89
2015-08-20 1251.33
2015-08-21 1229.47
2015-08-24 1203.99
2015-08-25 1201.68
2015-08-26 1217.61
2015-08-27 1234.50
2015-08-28 1241.52
2015-08-31 1242.87
2015-09-01 1217.78
2015-09-02 1228.18
2015-09-03 1245.71
2015-09-04 1230.39
2015-09-07 .
2015-09-08 1241.46
2015-09-09 1224.80
2015-09-10 1232.39
2015-09-11 1232.12
2015-09-14 1236.19
2015-09-15 1248.13
2015-09-16 1267.10
2015-09-17 1261.39
2015-09-18 1248.16
2015-09-21 1265.25
2015-09-22 1257.73
2015-09-23 1263.39
2015-09-24 1260.98
2015-09-25 1252.89
2015-09-28 1229.65
2015-09-29 1226.80
2015-09-30 1237.31
2015-10-01 1253.95
2015-10-02 1250.35
2015-10-05 1282.26
2015-10-06 1295.71
2015-10-07 1307.22
2015-10-08 1321.32
2015-10-09 1324.98
2015-10-12 1344.44
2015-10-13 1342.24
2015-10-14 1329.31
2015-10-15 1355.24
2015-10-16 1353.82
2015-10-19 1355.35
2015-10-20 1357.41
2015-10-21 1360.29
2015-10-22 1369.12
2015-10-23 1386.67
2015-10-26 1356.23
2015-10-27 1344.54
2015-10-28 1384.74
2015-10-29 1368.93
2015-10-30 1350.86
2015-11-02 1382.54
2015-11-03 1349.48
2015-11-04 1357.94
2015-11-05 1348.23
2015-11-06 1368.71
2015-11-09 1362.86
2015-11-10 1368.56
2015-11-11 1375.29
2015-11-12 1353.73
2015-11-13 1360.64
2015-11-16 1373.12
2015-11-17 1373.98
2015-11-18 1385.80
2015-11-19 1391.01
2015-11-20 1396.90
2015-11-23 1400.46
2015-11-24 1397.73
2015-11-25 1405.52
2015-11-26 .
2015-11-27 1409.55
2015-11-30 1408.75
2015-12-01 1413.20
2015-12-02 1391.24
2015-12-03 1382.19
2015-12-04 1405.94
2015-12-07 1392.23
2015-12-08 1387.43
2015-12-09 1381.99
2015-12-10 1364.75
2015-12-11 1339.50
2015-12-14 1329.30
2015-12-15 1340.38
2015-12-16 1375.66
2015-12-17 1369.08
2015-12-18 1360.88
2015-12-21 1366.10
2015-12-22 1410.28
2015-12-23 1437.27
2015-12-24 1433.55
2015-12-25 .
2015-12-28 1422.02
2015-12-29 1422.56
2015-12-30 1415.88
2015-12-31 1399.23
2016-01-01 .
2016-01-04 1380.28
2016-01-05 1387.72
2016-01-06 1380.03
2016-01-07 1337.99
2016-01-08 1318.21
2016-01-11 1330.63
2016-01-12 1332.86
2016-01-13 1315.06
2016-01-14 1338.88
2016-01-15 1325.94
2016-01-18 .
2016-01-19 1317.68
2016-01-20 1340.19
2016-01-21 1322.66
2016-01-22 1356.24
2016-01-25 1321.83
2016-01-26 1329.08
2016-01-27 1327.07
2016-01-28 1336.28
2016-01-29 1378.88
2016-02-01 1356.86
2016-02-02 1339.52
2016-02-03 1351.38
2016-02-04 1332.03
2016-02-05 1346.99
2016-02-08 1358.90
2016-02-09 1341.44
2016-02-10 1336.59
2016-02-11 1332.46
2016-02-12 1347.34
2016-02-15 .
2016-02-16 1352.81
2016-02-17 1377.89
2016-02-18 1307.88
2016-02-19 1250.59
2016-02-22 1248.57
2016-02-23 1219.88
2016-02-24 1221.44
2016-02-25 1213.76
2016-02-26 1203.70
2016-02-29 1199.14
2016-03-01 1208.90
2016-03-02 1202.85
2016-03-03 1216.20
2016-03-04 1215.38
2016-03-07 1237.80
2016-03-08 1211.97
2016-03-09 1225.41
2016-03-10 1211.89
2016-03-11 1230.98
2016-03-14 1217.24
2016-03-15 1215.77
2016-03-16 1223.72
2016-03-17 1243.30
2016-03-18 1245.22
2016-03-21 1262.37
2016-03-22 1246.80
2016-03-23 1239.98
2016-03-24 1246.81
2016-03-25 .
2016-03-28 1257.29
2016-03-29 1283.40
2016-03-30 1274.42
2016-03-31 1278.01
2016-04-01 1277.49
2016-04-04 1270.49
2016-04-05 1257.15
2016-04-06 1266.12
2016-04-07 1242.29
2016-04-08 1221.60
2016-04-11 1215.66
2016-04-12 1237.15
2016-04-13 1251.56
2016-04-14 1249.72
2016-04-15 1260.61
2016-04-18 1273.04
2016-04-19 1268.09
2016-04-20 1272.50
2016-04-21 1259.56
2016-04-22 1274.59
2016-04-25 1273.03
2016-04-26 1291.85
2016-04-27 1296.62
2016-04-28 1294.85
2016-04-29 1302.26
2016-05-02 1325.52
2016-05-03 1309.58
2016-05-04 1318.70
2016-05-05 1300.81
2016-05-06 1326.44
2016-05-09 1314.25
2016-05-10 1333.76
2016-05-11 1333.01
2016-05-12 1324.18
2016-05-13 1310.01
2016-05-16 1315.94
2016-05-17 1286.37
2016-05-18 1291.81
2016-05-19 1288.87
2016-05-20 1299.51
2016-05-23 1295.60
2016-05-24 1308.62
2016-05-25 1336.91
2016-05-26 1319.78
2016-05-27 1320.32
2016-05-30 .
2016-05-31 1309.04
2016-06-01 1326.52
2016-06-02 1315.62
2016-06-03 1316.14
2016-06-06 1328.16
2016-06-07 1317.05
2016-06-08 1332.39
2016-06-09 1328.41
2016-06-10 1327.94
2016-06-13 1319.01
2016-06-14 1328.65
2016-06-15 1314.08
2016-06-16 1312.49
2016-06-17 1303.50
2016-06-20 1320.56
2016-06-21 1311.02
2016-06-22 1314.56
2016-06-23 1349.16
2016-06-24 1316.47
2016-06-27 1304.02
2016-06-28 1302.89
2016-06-29 1321.31
2016-06-30 1364.30
2016-07-01 1351.71
2016-07-04 .
2016-07-05 1352.47
2016-07-06 1364.32
2016-07-07 1349.50
2016-07-08 1373.22
2016-07-11 1393.69
2016-07-12 1427.82
2016-07-13 1441.47
2016-07-14 1448.45
2016-07-15 1450.46
2016-07-18 1450.18
2016-07-19 1448.18
2016-07-20 1440.01
2016-07-21 1431.26
2016-07-22 1431.32
2016-07-25 1434.48
2016-07-26 1427.44
2016-07-27 1433.64
2016-07-28 1420.64
2016-07-29 1433.25
2016-08-01 1435.33
2016-08-02 1428.67
2016-08-03 1420.74
2016-08-04 1435.83
2016-08-05 1468.42
2016-08-08 1460.34
2016-08-09 1451.29
2016-08-10 1454.49
2016-08-11 1459.73
2016-08-12 1450.01
2016-08-15 1444.26
2016-08-16 1435.73
2016-08-17 1440.25
2016-08-18 1442.93
2016-08-19 1440.93
2016-08-22 1460.16
2016-08-23 1470.47
2016-08-24 1476.00
2016-08-25 1486.15
2016-08-26 1479.88
2016-08-29 1483.15
2016-08-30 1487.49
2016-08-31 1474.48
2016-09-01 1475.71
2016-09-02 1491.63
2016-09-05 .
2016-09-06 1487.75
2016-09-07 1488.16
2016-09-08 1476.38
2016-09-09 1418.34
2016-09-12 1415.73
2016-09-13 1395.87
2016-09-14 1392.96
2016-09-15 1406.17
2016-09-16 1396.65
2016-09-19 1391.06
2016-09-20 1386.25
2016-09-21 1408.84
2016-09-22 1432.51
2016-09-23 1430.14
2016-09-26 1405.24
2016-09-27 1391.24
2016-09-28 1390.92
2016-09-29 1376.05
2016-09-30 1390.25
#2016-10-03|1378.09 #2016-10-04|1362.85 #2016-10-05|1349.22 #2016-10-06|1355.74 #2016-10-07|1336.93 #2016-10-10|1355.56 #2016-10-11|1332.97 #2016-10-12|1343.94 #2016-10-13|1335.16 #2016-10-14|1332.64 #2016-10-17|1332.28 #2016-10-18|1332.60 #2016-10-19|1334.53 #2016-10-20|1324.49 #2016-10-21|1345.62 #2016-10-24|1355.79 #2016-10-25|1337.47 #2016-10-26|1317.31 #2016-10-27|1314.21 #2016-10-28|1317.53 #2016-10-31|1331.60 #2016-11-01|1318.25 #2016-11-02|1302.62 #2016-11-03|1343.18 #2016-11-04|1326.68 #2016-11-07|1353.13 #2016-11-08|1361.13 #2016-11-09|1395.31 #2016-11-10|1360.92 #2016-11-11|1379.87 #2016-11-14|1385.20 #2016-11-15|1384.96 #2016-11-16|1382.53 #2016-11-17|1381.02 #2016-11-18|1391.15 #2016-11-21|1397.85 #2016-11-22|1411.75 #2016-11-23|1404.40 #2016-11-24| . #2016-11-25|1408.39 #2016-11-28|1407.28 #2016-11-29|1405.50 #2016-11-30|1403.44 #2016-12-01|1375.32 #2016-12-02|1377.38 #2016-12-05|1389.44 #2016-12-06|1407.36 #2016-12-07|1436.02 #2016-12-08|1456.74 #2016-12-09|1454.63 #2016-12-12|1456.40 #2016-12-13|1460.03 #2016-12-14|1446.60 #2016-12-15|1472.88 #2016-12-16|1504.52 #2016-12-19|1510.98 #2016-12-20|1518.63 #2016-12-21|1515.71 #2016-12-22|1507.91 #2016-12-23|1518.60 #2016-12-26| . #2016-12-27|1522.16 #2016-12-28|1515.37 #2016-12-29|1529.54 #2016-12-30|1526.04 #2017-01-02| . #2017-01-03|1527.29 #2017-01-04|1544.93 #2017-01-05|1529.90 #2017-01-06|1531.88 #2017-01-09|1521.41 #2017-01-10|1529.27 #2017-01-11|1527.05 #2017-01-12|1519.52 #2017-01-13|1526.56 #2017-01-16| . #2017-01-17|1539.49 #2017-01-18|1583.52 #2017-01-19|1579.04 #2017-01-20|1590.10 #2017-01-23|1594.11 #2017-01-24|1603.77 #2017-01-25|1607.23 #2017-01-26|1586.18 #2017-01-27|1575.33 #2017-01-30|1551.46 #2017-01-31|1518.16 #2017-02-01|1519.48 #2017-02-02|1516.69 #2017-02-03|1544.52 #2017-02-06|1539.76 #2017-02-07|1534.97 #2017-02-08|1587.10 #2017-02-09|1578.43 #2017-02-10|1570.35 #2017-02-13|1560.15 #2017-02-14|1543.09 #2017-02-15|1541.14 #2017-02-16|1520.11 #2017-02-17|1502.52 #2017-02-20| . #2017-02-21|1511.37 #2017-02-22|1518.01 #2017-02-23|1514.30 #2017-02-24|1518.78 #2017-02-27|1526.82 #2017-02-28|1505.04 #2017-03-01|1537.14 #2017-03-02|1483.35 #2017-03-03|1468.22 #2017-03-06|1451.63 #2017-03-07|1446.17 #2017-03-08|1450.57 #2017-03-09|1451.07 #2017-03-10|1463.88 #2017-03-13|1465.70 #2017-03-14|1443.59 #2017-03-15|1455.80 #2017-03-16|1464.04 #2017-03-17|1491.21 #2017-03-20|1488.21 #2017-03-21|1462.06 #2017-03-22|1450.41 #2017-03-23|1466.46 #2017-03-24|1457.39 #2017-03-27|1467.39 #2017-03-28|1473.21 #2017-03-29|1483.00 #2017-03-30|1493.22 #2017-03-31|1493.14 #2017-04-03|1480.53 #2017-04-04|1488.55 #2017-04-05|1470.07 #2017-04-06|1476.26 #2017-04-07|1480.70 #2017-04-10|1492.96 #2017-04-11|1509.88 #2017-04-12|1499.09 #2017-04-13|1497.60 #2017-04-14| . #2017-04-17|1520.81 #2017-04-18|1535.84 #2017-04-19|1536.75 #2017-04-20|1548.53 #2017-04-21|1542.32 #2017-04-24|1569.25 #2017-04-25|1570.20 #2017-04-26|1572.85 #2017-04-27|1577.06 #2017-04-28|1554.94 #2017-05-01|1548.84 #2017-05-02|1545.58 #2017-05-03|1528.56 #2017-05-04|1522.91 #2017-05-05|1546.10 #2017-05-08|1506.77 #2017-05-09|1492.25 #2017-05-10|1501.55 #2017-05-11|1495.73 #2017-05-12|1486.14 #2017-05-15|1505.72 #2017-05-16|1496.56 #2017-05-17|1466.11 #2017-05-18|1460.06 #2017-05-19|1467.62 #2017-05-22|1482.37 #2017-05-23|1482.75 #2017-05-24|1470.76 #2017-05-25|1464.35 #2017-05-26|1473.41 #2017-05-29| . #2017-05-30|1468.68 #2017-05-31|1473.42 #2017-06-01|1485.13 #2017-06-02|1499.97 #2017-06-05|1491.53 #2017-06-06|1487.83 #2017-06-07|1492.15 #2017-06-08|1504.82 #2017-06-09|1508.77 #2017-06-12|1480.55 #2017-06-13|1485.13 #2017-06-14|1483.93 #2017-06-15|1488.51 #2017-06-16|1472.51 #2017-06-19|1485.55 #2017-06-20|1472.20 #2017-06-21|1463.24 #2017-06-22|1460.51 #2017-06-23|1475.38 #2017-06-26|1470.44 #2017-06-27|1454.33 #2017-06-28|1469.30 #2017-06-29|1446.08 #2017-06-30|1449.81 #2017-07-03|1442.48 #2017-07-04| . #2017-07-05|1433.67 #2017-07-06|1415.30 #2017-07-07|1424.25 #2017-07-10|1415.82 #2017-07-11|1426.49 #2017-07-12|1442.38 #2017-07-13|1430.17 #2017-07-14|1441.84 #2017-07-17|1445.42 #2017-07-18|1438.09 #2017-07-19|1464.12 #2017-07-20|1460.28 #2017-07-21|1457.59 #2017-07-24|1450.70 #2017-07-25|1452.37 #2017-07-26|1459.39 #2017-07-27|1461.50 #2017-07-28|1424.75 #2017-07-31|1419.70 #2017-08-01|1424.50 #2017-08-02|1401.11 #2017-08-03|1410.75 #2017-08-04|1417.92 #2017-08-07|1408.96 #2017-08-08|1415.69 #2017-08-09|1386.92 #2017-08-10|1406.10 #2017-08-11|1412.73 #2017-08-14|1426.36 #2017-08-15|1425.97 #2017-08-16|1433.24 #2017-08-17|1415.11 #2017-08-18|1414.43 #2017-08-21|1430.67 #2017-08-22|1420.28 #2017-08-23|1414.28 #2017-08-24|1413.73 #2017-08-25|1416.63 #2017-08-28|1412.09 #2017-08-29|1413.48 #2017-08-30|1417.81 #2017-08-31|1431.55 #2017-09-01|1435.06 #2017-09-04| . #2017-09-05|1419.99 #2017-09-06|1408.18 #2017-09-07|1418.99 #2017-09-08|1419.83 #2017-09-11|1447.02 #2017-09-12|1438.58 #2017-09-13|1446.10 #2017-09-14|1451.11 #2017-09-15|1445.11 #2017-09-18|1459.39 #2017-09-19|1447.20 #2017-09-20|1439.62 #2017-09-21|1423.15 #2017-09-22|1417.41 #2017-09-25|1428.56 #2017-09-26|1447.51 #2017-09-27|1463.56 #2017-09-28|1461.78 #2017-09-29|1449.21 #2017-10-02|1461.21 #2017-10-03|1459.12 #2017-10-04|1462.09 #2017-10-05|1460.97 #2017-10-06|1460.85 #2017-10-09|1459.42 #2017-10-10|1477.76 #2017-10-11|1475.04 #2017-10-12|1491.29 #2017-10-13|1486.11 #2017-10-16|1481.82 #2017-10-17|1474.49 #2017-10-18|1470.55 #2017-10-19|1464.78 #2017-10-20|1460.00 #2017-10-23|1458.71 #2017-10-24|1456.40 #2017-10-25|1452.29 #2017-10-26|1461.56 #2017-10-27|1459.04 #2017-10-30|1441.92 #2017-10-31|1449.46 #2017-11-01|1451.30 #2017-11-02|1478.52 #2017-11-03|1460.64 #2017-11-06|1455.68 #2017-11-07|1469.22 #2017-11-08|1438.43 #2017-11-09|1452.15 #2017-11-10|1474.92 #2017-11-13|1469.02 #2017-11-14|1470.26 #2017-11-15|1460.42 #2017-11-16|1468.20 #2017-11-17|1463.20 #2017-11-20|1464.23 #2017-11-21|1482.83 #2017-11-22|1489.18 #2017-11-23| . #2017-11-24|1492.87 #2017-11-27|1495.62 #2017-11-28|1503.51 #2017-11-29|1503.24 #2017-11-30|1507.80 #2017-12-01|1514.24 #2017-12-04|1537.10 #2017-12-05|1538.02 #2017-12-06|1540.97 #2017-12-07|1530.99 #2017-12-08|1530.92 #2017-12-11|1537.33 #2017-12-12|1526.99 #2017-12-13|1525.55 #2017-12-14|1509.96 #2017-12-15|1500.67 #2017-12-18|1514.70 #2017-12-19|1506.99 #2017-12-20|1526.88 #2017-12-21|1527.29 #2017-12-22|1523.13 #2017-12-25| . #2017-12-26|1531.88 #2017-12-27|1538.48 #2017-12-28|1549.25 #2017-12-29|1544.36 #2018-01-01| . #2018-01-02|1567.08 #2018-01-03|1555.92 #2018-01-04|1534.87 #2018-01-05|1549.34 #2018-01-08|1563.05 #2018-01-09|1532.82 #2018-01-10|1545.53 #2018-01-11|1562.46 #2018-01-12|1558.34 #2018-01-15| . #2018-01-16|1532.00 #2018-01-17|1541.58 #2018-01-18|1538.89 #2018-01-19|1566.20 #2018-01-22|1574.11 #2018-01-23|1575.96 #2018-01-24|1561.94 #2018-01-25|1555.43 #2018-01-26|1544.92 #2018-01-29|1519.82 #2018-01-30|1521.31 #2018-01-31|1513.01 #2018-02-01|1487.16 #2018-02-02|1462.57 #2018-02-05|1414.22 #2018-02-06|1429.52 #2018-02-07|1427.27 #2018-02-08|1408.25 #2018-02-09|1424.13 #2018-02-12|1436.07 #2018-02-13|1437.86 #2018-02-14|1450.08 #2018-02-15|1456.40 #2018-02-16|1459.09 #2018-02-19| . #2018-02-20|1425.62 #2018-02-21|1429.36 #2018-02-22|1415.75 #2018-02-23|1432.55 #2018-02-26|1443.22 #2018-02-27|1419.90 #2018-02-28|1398.44 #2018-03-01|1380.66 #2018-03-02|1392.62 #2018-03-05|1400.90 #2018-03-06|1438.53 #2018-03-07|1434.64 #2018-03-08|1453.68 #2018-03-09|1465.73 #2018-03-12|1454.47 #2018-03-13|1445.20 #2018-03-14|1437.56 #2018-03-15|1426.68 #2018-03-16|1401.30 #2018-03-19|1399.18 #2018-03-20|1399.25 #2018-03-21|1393.34 #2018-03-22|1392.13 #2018-03-23|1373.97 #2018-03-26|1384.22 #2018-03-27|1377.78 #2018-03-28|1390.26 #2018-03-29|1401.02 #2018-03-30| . #2018-04-02|1382.17 #2018-04-03|1399.12 #2018-04-04|1416.59 #2018-04-05|1420.31 #2018-04-06|1413.82 #2018-04-09|1413.55 #2018-04-10|1427.30 #2018-04-11|1428.51 #2018-04-12|1423.20 #2018-04-13|1434.43 #2018-04-16|1457.93 #2018-04-17|1469.28 #2018-04-18|1432.08 #2018-04-19|1411.32 #2018-04-20|1383.49 #2018-04-23|1372.83 #2018-04-24|1376.01 #2018-04-25|1383.68 #2018-04-26|1378.36 #2018-04-27|1373.71 #2018-04-30|1365.30 #2018-05-01|1374.50 #2018-05-02|1372.70 #2018-05-03|1397.55 #2018-05-04|1417.10 #2018-05-07|1423.99 #2018-05-08|1428.66 #2018-05-09|1405.17 #2018-05-10|1409.69 #2018-05-11|1407.95 #2018-05-14|1398.02 #2018-05-15|1405.01 #2018-05-16|1416.37 #2018-05-17|1404.45 #2018-05-18|1406.51 #2018-05-21|1416.49 #2018-05-22|1414.82 #2018-05-23|1427.82 #2018-05-24|1522.01 #2018-05-25|1534.21 #2018-05-28| . #2018-05-29|1538.63 #2018-05-30|1549.47 #2018-05-31|1546.11 #2018-06-01|1550.03 #2018-06-04|1570.83 #2018-06-05|1559.72 #2018-06-06|1557.82 #2018-06-07|1557.22 #2018-06-08|1561.28 #2018-06-11|1564.18 #2018-06-12|1579.29 #2018-06-13|1575.91 #2018-06-14|1584.92 #2018-06-15|1581.74 #2018-06-18|1568.03 #2018-06-19|1569.34 #2018-06-20|1578.27 #2018-06-21|1572.94 #2018-06-22|1583.50 #2018-06-25|1582.62 #2018-06-26|1584.68 #2018-06-27|1571.88 #2018-06-28|1588.06 #2018-06-29|1587.24 #2018-07-02|1592.59 #2018-07-03|1602.34 #2018-07-04| . #2018-07-05|1636.56 #2018-07-06|1642.87 #2018-07-09|1634.51 #2018-07-10|1634.97 #2018-07-11|1626.88 #2018-07-12|1617.97 #2018-07-13|1619.28 #2018-07-16|1580.05 #2018-07-17|1552.95 #2018-07-18|1548.28 #2018-07-19|1568.31 #2018-07-20|1576.66 #2018-07-23|1569.67 #2018-07-24|1575.66 #2018-07-25|1561.34 #2018-07-26|1560.85 #2018-07-27|1548.17 #2018-07-30|1557.79 #2018-07-31|1584.61 #2018-08-01|1568.96 #2018-08-02|1601.94 #2018-08-03|1589.19 #2018-08-06|1584.18 #2018-08-07|1541.34 #2018-08-08|1431.49 #2018-08-09|1462.48 #2018-08-10|1439.48 #2018-08-13|1438.58 #2018-08-14|1448.78 #2018-08-15|1441.10 #2018-08-16|1442.22 #2018-08-17|1451.39 #2018-08-20|1446.23 #2018-08-21|1452.85 #2018-08-22|1452.25 #2018-08-23|1439.76 #2018-08-24|1440.72 #2018-08-27|1433.59 #2018-08-28|1431.97 #2018-08-29|1429.11 #2018-08-30|1438.01 #2018-08-31|1438.77 #2018-09-03| . #2018-09-04|1444.01 #2018-09-05|1451.19 #2018-09-06|1460.77 #2018-09-07|1475.95 #2018-09-10|1489.21 #2018-09-11|1495.36 #2018-09-12|1509.67 #2018-09-13|1493.89 #2018-09-14|1506.57 #2018-09-17|1509.49 #2018-09-18|1512.94 #2018-09-19|1515.69 #2018-09-20|1539.51 #2018-09-21|1537.34 #2018-09-24|1501.04 #2018-09-25|1503.70 #2018-09-26|1489.36 #2018-09-27|1481.81 #2018-09-28|1477.16 #2018-10-01|1452.50 #2018-10-02|1445.63 #2018-10-03|1444.23 #2018-10-04|1418.42 #2018-10-05|1415.38 #2018-10-08|1463.90 #2018-10-09|1469.66 #2018-10-10|1446.93 #2018-10-11|1417.74 #2018-10-12|1401.32 #2018-10-15|1421.88 #2018-10-16|1442.56 #2018-10-17|1457.45 #2018-10-18|1448.57 #2018-10-19|1453.88 #2018-10-22|1448.78 #2018-10-23|1437.66 #2018-10-24|1419.91 #2018-10-25|1440.83 #2018-10-26|1412.62 #2018-10-29|1419.16 #2018-10-30|1422.75 #2018-10-31|1428.39 #2018-11-01|1431.14 #2018-11-02|1433.86 #2018-11-05|1436.35 #2018-11-06|1445.40 #2018-11-07|1439.05 #2018-11-08|1444.94 #2018-11-09|1443.58 #2018-11-12|1413.88 #2018-11-13|1407.00 #2018-11-14|1402.68 #2018-11-15|1415.70 #2018-11-16|1413.84 #2018-11-19|1387.26 #2018-11-20|1373.96 #2018-11-21|1351.38 #2018-11-22| . #2018-11-23|1355.40 #2018-11-26|1344.62 #2018-11-27|1310.93 #2018-11-28|1302.03 #2018-11-29|1306.88 #2018-11-30|1301.89 #2018-12-03|1307.84 #2018-12-04|1266.80 #2018-12-05| . #2018-12-06|1256.40 #2018-12-07|1239.28 #2018-12-10|1226.83 #2018-12-11|1221.42 #2018-12-12|1235.83 #2018-12-13|1218.80 #2018-12-14|1180.36 #2018-12-17|1148.77 #2018-12-18|1128.80 #2018-12-19|1114.35 #2018-12-20|1111.04 #2018-12-21|1094.09 #2018-12-24|1075.30 #2018-12-25| . #2018-12-26|1105.19 #2018-12-27|1099.95 #2018-12-28|1115.58 #2018-12-31|1097.81 #2019-01-01| . #2019-01-02|1118.84 #2019-01-03|1116.04 #2019-01-04|1161.26 #2019-01-07|1169.58 #2019-01-08|1192.06 #2019-01-09|1188.42 #2019-01-10|1182.23 #2019-01-11|1187.01 #2019-01-14|1188.64 #2019-01-15|1188.73 #2019-01-16|1189.27 #2019-01-17|1204.52 #2019-01-18|1226.31 #2019-01-21| . #2019-01-22|1206.48 #2019-01-23|1196.90 #2019-01-24|1164.40 #2019-01-25|1178.22 #2019-01-28|1177.76 #2019-01-29|1194.92 #2019-01-30|1241.22 #2019-01-31|1257.75 #2019-02-01|1249.01 #2019-02-04|1254.29 #2019-02-05|1257.94 #2019-02-06|1240.51 #2019-02-07|1223.14 #2019-02-08|1291.91 #2019-02-11|1278.86 #2019-02-12|1286.99 #2019-02-13|1304.47 #2019-02-14|1314.40 #2019-02-15|1329.74 #2019-02-18| . #2019-02-19|1330.35 #2019-02-20|1366.70 #2019-02-21|1371.35 #2019-02-22|1427.05 #2019-02-25|1394.81 #2019-02-26|1377.58 #2019-02-27|1381.21 #2019-02-28|1378.23 #2019-03-01|1385.56 #2019-03-04|1351.07 #2019-03-05|1365.01 #2019-03-06|1350.24 #2019-03-07|1355.01 #2019-03-08|1353.40 #2019-03-11|1397.36 #2019-03-12|1381.11 #2019-03-13|1388.20 #2019-03-14|1385.43 #2019-03-15|1389.44 #2019-03-18|1404.77 #2019-03-19|1394.45 #2019-03-20|1369.71 #2019-03-21|1365.75 #2019-03-22|1330.09 #2019-03-25|1332.07 #2019-03-26|1345.35 #2019-03-27|1328.32 #2019-03-28|1340.29 #2019-03-29|1337.90 #2019-04-01|1354.70 #2019-04-02|1338.26 #2019-04-03|1324.64 #2019-04-04|1334.43 #2019-04-05|1331.07 #2019-04-08|1317.47 #2019-04-09|1292.60 #2019-04-10|1310.83 #2019-04-11|1312.85 #2019-04-12|1306.31 #2019-04-15|1315.15 #2019-04-16|1314.28 #2019-04-17|1295.58 #2019-04-18|1265.91 #2019-04-19| . #2019-04-22|1276.65 #2019-04-23|1287.61 #2019-04-24|1259.05 #2019-04-25|1201.73 #2019-04-26|1227.06 #2019-04-29|1232.22 #2019-04-30|1253.28 #2019-05-01|1304.26 #2019-05-02|1316.88 #2019-05-03|1335.94 #2019-05-06|1353.51 #2019-05-07|1331.67 #2019-05-08|1311.40 #2019-05-09|1326.32 #2019-05-10|1270.57 #2019-05-13|1264.13 #2019-05-14|1279.09 #2019-05-15|1289.85 #2019-05-16|1299.63 #2019-05-17|1291.33 #2019-05-20|1284.12 #2019-05-21|1289.24 #2019-05-22|1279.49 #2019-05-23|1326.10 #2019-05-24|1322.30 #2019-05-27| . #2019-05-28|1294.91 #2019-05-29|1306.41 #2019-05-30|1312.27 #2019-05-31|1285.35 #2019-06-03|1319.76 #2019-06-04|1370.21 #2019-06-05|1372.18 #2019-06-06|1380.33 #2019-06-07|1394.00 #2019-06-10|1407.75 #2019-06-11|1411.69 #2019-06-12|1392.02 #2019-06-13|1402.86 #2019-06-14|1363.05 #2019-06-17|1378.97 #2019-06-18|1355.62 #2019-06-19|1367.81 #2019-06-20|1357.61 #2019-06-21|1334.11 #2019-06-24|1321.77 #2019-06-25|1360.19 #2019-06-26|1331.67 #2019-06-27|1352.05 #2019-06-28|1371.76 #2019-07-01|1371.96 #2019-07-02|1383.24 #2019-07-03|1403.49 #2019-07-04| . #2019-07-05|1394.96 #2019-07-08|1391.74 #2019-07-09|1366.57 #2019-07-10|1391.59 #2019-07-11|1388.75 #2019-07-12|1389.17 #2019-07-15|1385.33 #2019-07-16|1398.78 #2019-07-17|1390.82 #2019-07-18|1412.81 #2019-07-19|1392.63 #2019-07-22|1346.38 #2019-07-23|1340.94 #2019-07-24|1343.96 #2019-07-25|1291.66 #2019-07-26|1372.35 #2019-07-29|1392.59 #2019-07-30|1390.08 #2019-07-31|1333.27 #2019-08-01|1300.41 #2019-08-02|1315.31 #2019-08-05|1278.78 #2019-08-06|1289.74 #2019-08-07|1297.71 #2019-08-08|1308.40 #2019-08-09|1282.67 #2019-08-12|1284.86 #2019-08-13|1293.06 #2019-08-14|1276.34 #2019-08-15|1272.24 #2019-08-16|1300.93 #2019-08-19|1314.53 #2019-08-20|1302.77 #2019-08-21|1322.46 #2019-08-22|1347.89 #2019-08-23|1327.51 #2019-08-26|1334.48 #2019-08-27|1269.85 #2019-08-28|1269.23 #2019-08-29|1265.52 #2019-08-30|1274.52 #2019-09-02| . #2019-09-03|1290.99 #2019-09-04|1306.51 #2019-09-05|1305.25 #2019-09-06|1327.52 #2019-09-09|1343.05 #2019-09-10|1359.88 #2019-09-11|1391.08 #2019-09-12|1410.50 #2019-09-13|1401.27 #2019-09-16|1380.07 #2019-09-17|1373.10 #2019-09-18|1363.01 #2019-09-19|1328.03 #2019-09-20|1318.91 #2019-09-23|1314.77 #2019-09-24|1316.20 #2019-09-25|1330.75 #2019-09-26|1338.38 #2019-09-27|1336.11 #2019-09-30|1337.77 #2019-10-01|1307.60 #2019-10-02|1280.57 #2019-10-03|1301.31 #2019-10-04|1317.18 #2019-10-07|1303.16 #2019-10-08|1288.33 #2019-10-09|1309.23 #2019-10-10|1286.13 #2019-10-11|1278.67 #2019-10-14|1276.24 #2019-10-15|1277.97 #2019-10-16|1286.12 #2019-10-17|1319.24 #2019-10-18|1303.82 #2019-10-21|1333.23 #2019-10-22|1349.94 #2019-10-23|1362.78 #2019-10-24|1344.95 #2019-10-25|1340.97 #2019-10-28|1339.88 #2019-10-29|1341.41 #2019-10-30|1334.88 #2019-10-31|1329.51 #2019-11-01|1356.94 #2019-11-04|1353.94 #2019-11-05|1358.35 #2019-11-06|1291.29 #2019-11-07|1288.08 #2019-11-08|1300.29 #2019-11-11|1327.40 #2019-11-12|1283.77 #2019-11-13|1260.31 #2019-11-14|1269.72 #2019-11-15|1284.70 #2019-11-18|1300.84 #2019-11-19|1325.18 #2019-11-20|1282.37 #2019-11-21|1307.16 #2019-11-22|1296.57 #2019-11-25|1310.86 #2019-11-26|1313.69 #2019-11-27|1338.42 #2019-11-28|1338.42 #2019-11-29|1348.01 #2019-12-02|1353.83 #2019-12-03|1379.93 #2019-12-04|1366.32 #2019-12-05|1358.61 #2019-12-06|1349.75 #2019-12-09|1320.65 #2019-12-10|1336.81 #2019-12-11|1343.38 #2019-12-12|1316.32 #2019-12-13|1331.89 #2019-12-16|1328.52 #2019-12-17|1329.55 #2019-12-18|1345.22 #2019-12-19|1358.49 #2019-12-20|1373.95 #2019-12-23|1363.97 #2019-12-24|1375.60 #2019-12-25| . #2019-12-26|1389.23 #2019-12-27|1399.62 #2019-12-30|1405.61 #2019-12-31|1417.22 #2020-01-01| . #2020-01-02|1412.05 #2020-01-03|1418.64 #2020-01-06|1411.42 #2020-01-07|1408.59 #2020-01-08|1413.44 #2020-01-09|1436.30 #2020-01-10|1404.52 #2020-01-13|1408.60 #2020-01-14|1389.55 #2020-01-15|1414.07 #2020-01-16|1429.21 #2020-01-17|1412.53 #2020-01-20| . #2020-01-21|1387.17 #2020-01-22|1380.02 #2020-01-23|1370.93 #2020-01-24|1356.26 #2020-01-27|1348.73 #2020-01-28|1354.98 #2020-01-29|1350.73 #2020-01-30|1345.07 #2020-01-31|1337.65 #2020-02-03|1354.14 #2020-02-04|1357.11 #2020-02-05|1335.89 #2020-02-06|1329.87 #2020-02-07|1329.04 #2020-02-10|1342.52 #2020-02-11|1335.65 #2020-02-12|1333.66 #2020-02-13|1346.44 #2020-02-14|1327.25 #2020-02-17| . #2020-02-18|1322.45 #2020-02-19|1318.65 #2020-02-20|1334.91 #2020-02-21|1337.70 #2020-02-24|1313.17 #2020-02-25|1267.69 #2020-02-26|1281.73 #2020-02-27|1248.06 #2020-02-28|1227.22 #2020-03-02|1226.94 #2020-03-03|1211.42 #2020-03-04|1235.02 #2020-03-05|1207.73 #2020-03-06|1221.70 #2020-03-09|1158.85 #2020-03-10|1178.04 #2020-03-11|1138.74 #2020-03-12|1061.33 #2020-03-13|1116.75 #2020-03-16|1049.54 #2020-03-17|1184.59 #2020-03-18|1127.34 #2020-03-19|1163.79 #2020-03-20|1069.25 #2020-03-23|1011.09 #2020-03-24|1066.10 #2020-03-25|1029.08 #2020-03-26|1068.57 #2020-03-27| 985.87 #2020-03-30|1016.62 #2020-03-31|1048.09 #2020-04-01|1033.55 #2020-04-02|1035.97 #2020-04-03|1001.13 #2020-04-06|1040.70 #2020-04-07|1046.15 #2020-04-08|1071.48 #2020-04-09|1138.99 #2020-04-10|1138.99 #2020-04-13|1117.19 #2020-04-14|1137.25 #2020-04-15|1101.02 #2020-04-16|1070.59 #2020-04-17|1072.09 #2020-04-20|1097.35 #2020-04-21|1060.49 #2020-04-22|1067.78 #2020-04-23|1076.35 #2020-04-24|1097.71 #2020-04-27|1132.65 #2020-04-28|1182.46 #2020-04-29|1191.93 #2020-04-30|1174.68 #2020-05-01|1137.85 #2020-05-04|1145.55 #2020-05-05|1125.01 #2020-05-06|1108.25 #2020-05-07|1131.70 #2020-05-08|1194.93 #2020-05-11|1164.81 #2020-05-12|1150.20 #2020-05-13|1144.44 #2020-05-14|1094.11 #2020-05-15|1106.87 #2020-05-18|1097.86 #2020-05-19|1096.14 #2020-05-20|1114.11 #2020-05-21|1129.49 #2020-05-22|1140.68 #2020-05-25|1140.68 #2020-05-26|1182.20 #2020-05-27|1234.19 #2020-05-28|1180.40 #2020-05-29|1175.20 #2020-06-01|1163.11 #2020-06-02|1158.78 #2020-06-03|1176.84 #2020-06-04|1225.99 #2020-06-05|1237.65 #2020-06-08|1269.48 #2020-06-09|1236.74 #2020-06-10|1206.79 #2020-06-11|1136.44 #2020-06-12|1164.24 #2020-06-15|1193.38 #2020-06-16|1203.65 #2020-06-17|1202.80 #2020-06-18|1203.06 #2020-06-19|1188.90 #2020-06-22|1147.47 #2020-06-23|1102.97 #2020-06-24|1087.90 #2020-06-25|1093.53 #2020-06-26|1057.22 #2020-06-29|1092.29 #2020-06-30|1095.13 #2020-07-01|1078.39 #2020-07-02|1062.90 #2020-07-03| . #2020-07-06|1063.44 #2020-07-07|1060.55 #2020-07-08|1047.21 #2020-07-09|1012.71 #2020-07-10|1038.07 #2020-07-13|1032.55 #2020-07-14|1040.91 #2020-07-15|1050.85 #2020-07-16|1037.19 #2020-07-17|1036.42 #2020-07-20| 999.30 #2020-07-21|1052.46 #2020-07-22|1046.77 #2020-07-23|1051.44 #2020-07-24|1027.73 #2020-07-27|1030.89 #2020-07-28|1056.77 #2020-07-29|1060.29 #2020-07-30|1060.08 #2020-07-31|1059.15 #2020-08-03|1073.74 #2020-08-04|1068.63 #2020-08-05|1075.38 #2020-08-06|1067.53 #2020-08-07|1087.55 #2020-08-10|1107.12 #2020-08-11|1122.47 #2020-08-12|1134.00 #2020-08-13|1119.43 #2020-08-14|1135.47 #2020-08-17|1113.71 #2020-08-18|1112.79 #2020-08-19|1119.15 #2020-08-20|1118.60 #2020-08-21|1116.17 #2020-08-24|1124.79 #2020-08-25|1125.74 #2020-08-26|1106.59 #2020-08-27|1115.18 #2020-08-28|1118.94 #2020-08-31|1099.05 #2020-09-01|1083.43 #2020-09-02|1096.19 #2020-09-03|1100.81 #2020-09-04|1101.13 #2020-09-07| . #2020-09-08|1117.94 #2020-09-09|1126.81 #2020-09-10|1118.27 #2020-09-11|1115.71 #2020-09-14|1125.47 #2020-09-15|1142.17 #2020-09-16|1141.13 #2020-09-17|1122.88 #2020-09-18|1115.12 #2020-09-21|1071.66 #2020-09-22|1053.75 #2020-09-23|1028.40 #2020-09-24|1063.04 #2020-09-25|1065.12 #2020-09-28|1078.97 #2020-09-29|1063.44 #2020-09-30|1065.74 #2020-10-01|1058.70 #2020-10-02|1078.23 #2020-10-05|1113.83 #2020-10-06|1131.86 #2020-10-07|1157.98 #2020-10-08|1154.43 #2020-10-09|1159.16 #2020-10-12|1164.24 #2020-10-13|1138.49 #2020-10-14|1130.40 #2020-10-15|1147.82 #2020-10-16|1143.59 #2020-10-19|1117.38 #2020-10-20|1105.77 #2020-10-21|1101.57 #2020-10-22|1121.30 #2020-10-23|1132.21 #2020-10-26|1142.79 #2020-10-27|1162.92 #2020-10-28|1116.19 #2020-10-29|1098.20 #2020-10-30|1102.10 #2020-11-02|1114.35 #2020-11-03|1134.69 #2020-11-04|1108.15 #2020-11-05|1147.06 #2020-11-06|1152.58 #2020-11-09|1195.33 #2020-11-10|1256.90 #2020-11-11|1257.37 #2020-11-12|1220.42 #2020-11-13|1260.22 #2020-11-16|1298.26 #2020-11-17|1320.54 #2020-11-18|1267.48 #2020-11-19|1262.38 #2020-11-20|1242.43 #2020-11-23|1259.29 #2020-11-24|1294.50 #2020-11-25|1282.24 #2020-11-26|1282.24 #2020-11-27|1278.41 #2020-11-30|1264.96 #2020-12-01|1278.69 #2020-12-02|1272.99 #2020-12-03|1288.82 #2020-12-04|1320.51 #2020-12-07|1336.96 #2020-12-08|1365.34 #2020-12-09|1377.47 #2020-12-10|1391.54 #2020-12-11|1399.10 #2020-12-14|1408.76 #2020-12-15|1415.01 #2020-12-16|1422.31 #2020-12-17|1432.55 #2020-12-18|1426.46 #2020-12-21|1363.26 #2020-12-22|1358.99 #2020-12-23|1386.25 #2020-12-24|1392.43 #2020-12-25|1392.43 #2020-12-28|1399.92 #2020-12-29|1371.30 #2020-12-30|1362.73 #2020-12-31|1363.16 #2021-01-01|1363.16 #2021-01-04|1352.14 #2021-01-05|1387.06 #2021-01-06|1510.46 #2021-01-07|1507.47 #2021-01-08|1468.95 #2021-01-11|1451.54 #2021-01-12|1456.43 #2021-01-13|1433.48 #2021-01-14|1435.96 #2021-01-15|1427.21 #2021-01-18|1427.21 #2021-01-19|1422.96 #2021-01-20|1435.65 #2021-01-21|1405.22 #2021-01-22|1398.78 #2021-01-25|1397.19 #2021-01-26|1394.65 #2021-01-27|1375.20 #2021-01-28|1393.56 #2021-01-29|1366.43 #2021-02-01|1395.15 #2021-02-02|1416.21 #2021-02-03|1420.06 #2021-02-04|1467.14 #2021-02-05|1470.89 #2021-02-08|1524.96 #2021-02-09|1557.38 #2021-02-10|1534.19 #2021-02-11|1604.47 #2021-02-12|1636.42 #2021-02-15|1636.42 #2021-02-16|1596.17 #2021-02-17|1578.74 #2021-02-18|1558.13 #2021-02-19|1565.97 #2021-02-22|1545.88 #2021-02-23|1554.43 #2021-02-24|1588.97 #2021-02-25|1547.83 #2021-02-26|1521.56 #2021-03-01|1572.07 #2021-03-02|1538.53 #2021-03-03|1544.48 #2021-03-04|1507.36 #2021-03-05|1550.86 #2021-03-08|1582.85 #2021-03-09|1604.49 #2021-03-10|1652.64 #2021-03-11|1668.79 #2021-03-12|1675.92 #2021-03-15|1657.81 #2021-03-16|1627.74 #2021-03-17|1661.63 #2021-03-18|1648.06 #2021-03-19|1675.75 #2021-03-22|1666.49 #2021-03-23|1608.85 #2021-03-24|1590.13 #2021-03-25|1620.95 #2021-03-26|1653.11 #2021-03-29|1622.50 #2021-03-30|1640.62 #2021-03-31|1652.06 #2021-04-01|1671.41 #2021-04-02|1671.41 #2021-04-05|1669.68 #2021-04-06|1675.53 #2021-04-07|1647.92 #2021-04-08|1693.43 #2021-04-09|1680.32 #2021-04-12|1666.97 #2021-04-13|1648.50 #2021-04-14|1654.66 #2021-04-15|1665.23 #2021-04-16|1653.80 #2021-04-19|1633.31 #2021-04-20|1603.49 #2021-04-21|1643.05 #2021-04-22|1633.45 #2021-04-23|1718.14 #2021-04-26|1720.05 #2021-04-27|1706.63 #2021-04-28|1727.05 #2021-04-29|1654.49 #2021-04-30|1650.14 #2021-05-03|1644.63 #2021-05-04|1654.28 #2021-05-05|1626.41 #2021-05-06|1668.80 #2021-05-07|1680.91 #2021-05-10|1693.12 #2021-05-11|1680.42 #2021-05-12|1626.59 #2021-05-13|1638.15 #2021-05-14|1651.82 #2021-05-17|1683.28 #2021-05-18|1707.80 #2021-05-19|1721.37 #2021-05-20|1716.42 #2021-05-21|1717.47 #2021-05-24|1726.55 #2021-05-25|1709.60 #2021-05-26|1721.51 #2021-05-27|1699.31 #2021-05-28|1628.48 #2021-05-31|1628.48 #2021-06-01|1683.24 #2021-06-02|1675.67 #2021-06-03|1679.49 #2021-06-04|1690.85 #2021-06-07|1757.87 #2021-06-08|1725.08 #2021-06-09|1711.24 #2021-06-10|1692.64 #2021-06-11|1703.40 #2021-06-14|1689.72 #2021-06-15|1670.24 #2021-06-16|1670.27 #2021-06-17|1626.22 #2021-06-18|1578.59 #2021-06-21|1612.44 #2021-06-22|1615.61 #2021-06-23|1617.90 #2021-06-24|1656.34 #2021-06-25|1655.20 #2021-06-28|1675.32 #2021-06-29|1681.87 #2021-06-30|1686.63 #2021-07-01|1674.89 #2021-07-02|1652.49 #2021-07-05|1652.49 #2021-07-06|1628.83 #2021-07-07|1601.55 #2021-07-08|1603.47 #2021-07-09|1611.39 #2021-07-12|1622.37 #2021-07-13|1580.98 #2021-07-14|1587.31 #2021-07-15|1558.71 #2021-07-16|1531.22 #2021-07-19|1497.18 #2021-07-20|1514.24 #2021-07-21|1537.74 #2021-07-22|1498.52 #2021-07-23|1511.47 #2021-07-26|1524.63 #2021-07-27|1549.37 #2021-07-28|1566.38 #2021-07-29|1577.83 #2021-07-30|1577.14 #2021-08-02|1568.30 #2021-08-03|1567.35 #2021-08-04|1538.06 #2021-08-05|1604.60 #2021-08-06|1604.09 #2021-08-09|1594.44 #2021-08-10|1612.04 #2021-08-11|1625.36 #2021-08-12|1595.84 #2021-08-13|1607.19 #2021-08-16|1605.13 #2021-08-17|1593.30 #2021-08-18|1573.40 #2021-08-19|1559.64 #2021-08-20|1575.17 #2021-08-23|1601.11 #2021-08-24|1605.99 #2021-08-25|1609.47 #2021-08-26|1599.99 #2021-08-27|1657.72 #2021-08-30|1625.11 #2021-08-31|1640.17 #2021-09-01|1632.58 #2021-09-02|1655.08 #2021-09-03|1655.73 #2021-09-06|1655.73 #2021-09-07|1637.77 #2021-09-08|1614.61 #2021-09-09|1587.81 #2021-09-10|1563.93 #2021-09-13|1490.11 #2021-09-14|1463.95 #2021-09-15|1486.17 #2021-09-16|1473.35 #2021-09-17|1436.95 #2021-09-20|1416.23 #2021-09-21|1412.70 #2021-09-22|1431.23 #2021-09-23|1448.26 #2021-09-24|1431.60 #2021-09-27|1470.30 #2021-09-28|1473.48 #2021-09-29|1487.17 #2021-09-30|1473.63 #2021-10-01|1520.73 #2021-10-04|1531.55 #2021-10-05|1540.52 #2021-10-06|1541.38 #2021-10-07|1532.88 #2021-10-08|1534.66 #2021-10-11|1527.06 #2021-10-12|1527.27 #2021-10-13|1535.42 #2021-10-14|1540.20 #2021-10-15|1525.40 #2021-10-18|1505.83 #2021-10-19|1504.90 #2021-10-20|1512.57 #2021-10-21|1516.39 #2021-10-22|1512.85 #2021-10-25|1544.19 #2021-10-26|1466.96 #2021-10-27|1434.06 #2021-10-28|1433.28 #2021-10-29|1415.75 #2021-11-01|1467.54 #2021-11-02|1467.84 #2021-11-03|1490.55 #2021-11-04|1485.07 #2021-11-05|1517.45 #2021-11-08|1521.93 #2021-11-09|1583.87 #2021-11-10|1557.81 #2021-11-11|1540.07 #2021-11-12|1559.08 #2021-11-15|1636.93 #2021-11-16|1602.57 #2021-11-17|1601.26 #2021-11-18|1594.82 #2021-11-19|1566.29 #2021-11-22|1568.00 #2021-11-23|1573.86 #2021-11-24|1572.61 #2021-11-25|1572.61 #2021-11-26|1524.12 #2021-11-29|1503.48 #2021-11-30|1497.39 #2021-12-01|1477.30 #2021-12-02|1499.36 #2021-12-03|1510.44 #2021-12-06|1523.76 #2021-12-07|1519.79 #2021-12-08|1507.92 #2021-12-09|1503.64 #2021-12-10|1514.57 #2021-12-13|1499.00 #2021-12-14|1491.02 #2021-12-15|1533.97 #2021-12-16|1536.09 #2021-12-17|1590.21 #2021-12-20|1579.52 #2021-12-21|1604.20 #2021-12-22|1608.63 #2021-12-23|1651.46 #2021-12-24|1651.46 #2021-12-27|1682.40 #2021-12-28|1661.59 #2021-12-29|1665.58 #2021-12-30|1412.20 #2021-12-31|1425.17 #2022-01-03|1415.08 #2022-01-04|1417.77 #2022-01-05|1395.88 #2022-01-06|1388.19 #2022-01-07|1397.49 #2022-01-10|1409.60 #2022-01-11|1409.86 #2022-01-12|1408.75 #2022-01-13|1415.39 #2022-01-14|1415.90 #2022-01-17|1415.90 #2022-01-18|1392.51 #2022-01-19|1380.84 #2022-01-20|1373.89 #2022-01-21|1360.24 #2022-01-24|1370.77 #2022-01-25|1360.62 #2022-01-26|1343.60 #2022-01-27|1320.58 #2022-01-28|1333.68 #2022-01-31|1337.03 #2022-02-01|1338.80 #2022-02-02|1334.97 #2022-02-03|1298.98 #2022-02-04|1301.71 #2022-02-07|1309.33 #2022-02-08|1323.61 #2022-02-09|1337.53 #2022-02-10|1339.25 #2022-02-11|1348.87 #2022-02-14|1353.75 #2022-02-15|1376.26 #2022-02-16|1389.39 #2022-02-17|1377.21 #2022-02-18|1350.88 #2022-02-21|1350.88 #2022-02-22|1318.59 #2022-02-23|1323.06 #2022-02-24|1311.88 #2022-02-25|1345.10 #2022-02-28|1346.70 #2022-03-01|1328.83 #2022-03-02|1381.21 #2022-03-03|1364.85 #2022-03-04|1344.46 #2022-03-07|1300.31 #2022-03-08|1273.87 #2022-03-09|1300.34 #2022-03-10|1298.18 #2022-03-11|1262.70 #2022-03-14|1263.09 #2022-03-15|1273.86 #2022-03-16|1288.95 #2022-03-17|1323.90 #2022-03-18|1351.44 #2022-03-21|1320.76 #2022-03-22|1332.15 #2022-03-23|1312.69 #2022-03-24|1331.30 #2022-03-25|1370.05 #2022-03-28|1350.31 #2022-03-29|1352.18 #2022-03-30|1336.79 #2022-03-31|1423.75 #2022-04-01|1451.21 #2022-04-04|1449.59 #2022-04-05|1411.81 #2022-04-06|1421.50 #2022-04-07|1434.90 #2022-04-08|1405.14 #2022-04-11|1417.94 #2022-04-12|1432.51 #2022-04-13|1443.30 #2022-04-14|1439.45 #2022-04-15|1439.45 #2022-04-18|1437.94 #2022-04-19|1461.09 #2022-04-20|1475.28 #2022-04-21|1474.27 #2022-04-22|1450.80 #2022-04-25|1438.62 #2022-04-26|1415.10 #2022-04-27|1410.41 #2022-04-28|1446.92 #2022-04-29|1415.89 #2022-05-02|1420.12 #2022-05-03|1422.32 #2022-05-04|1436.41 #2022-05-05|1397.75 #2022-05-06|1380.37 #2022-05-09|1358.67 #2022-05-10|1271.72 #2022-05-11|1323.38 #2022-05-12|1331.21 #2022-05-13|1362.76 #2022-05-16|1408.20 #2022-05-17|1423.33 #2022-05-18|1392.31 #2022-05-19|1348.42 #2022-05-20|1340.17 #2022-05-23|1362.66 #2022-05-24|1374.44 #2022-05-25|1410.33 #2022-05-26|1422.16 #2022-05-27|1436.21 #2022-05-30|1436.21 #2022-05-31|1429.96 #2022-06-01|1426.87 #2022-06-02|1444.22 #2022-06-03|1410.27 #2022-06-06|1409.88 #2022-06-07|1433.73 #2022-06-08|1388.18 #2022-06-09|1356.24 #2022-06-10|1339.71 #2022-06-13|1280.96 #2022-06-14|1287.38 #2022-06-15|1295.18 #2022-06-16|1250.91 #2022-06-17|1276.41 #2022-06-20|1276.41 #2022-06-21|1293.63 #2022-06-22|1299.15 #2022-06-23|1368.36 #2022-06-24|1383.08 #2022-06-27|1409.48 #2022-06-28|1383.66 #2022-06-29|1328.29 #2022-06-30|1337.91 #2022-07-01|1347.67 #2022-07-04|1347.67 #2022-07-05|1357.46 #2022-07-06|1323.34 #2022-07-07|1324.94 #2022-07-08|1265.21 #2022-07-11|1269.44 #2022-07-12|1279.63 #2022-07-13|1244.68 #2022-07-14|1231.13 #2022-07-15|1245.08 #2022-07-18|1250.15 #2022-07-19|1285.39 #2022-07-20|1303.08 #2022-07-21|1318.70 #2022-07-22|1319.42 #2022-07-25|1311.41 #2022-07-26|1311.65 #2022-07-27|1268.53 #2022-07-28|1283.99 #2022-07-29|1276.80 #2022-08-01|1284.21 #2022-08-02|1287.68 #2022-08-03|1282.27 #2022-08-04|1262.16 #2022-08-05|1248.71 #2022-08-08|1258.72 #2022-08-09|1231.80 #2022-08-10|1231.27 #2022-08-11|1239.54 #2022-08-12|1257.71 #2022-08-15|1255.67 #2022-08-16|1256.17 #2022-08-17|1229.19 #2022-08-18|1219.64 #2022-08-19|1199.67 #2022-08-22|1198.83 #2022-08-23|1186.91 #2022-08-24|1181.25 #2022-08-25|1199.57 #2022-08-26|1170.45 #2022-08-29|1168.00 #2022-08-30|1150.06 #2022-08-31|1140.32 #2022-09-01|1143.04 #2022-09-02|1129.76 #2022-09-05|1129.76 #2022-09-06|1103.10 #2022-09-07|1120.23 #2022-09-08|1124.01 #2022-09-09|1150.68 #2022-09-12|1155.22 #2022-09-13|1101.56 #2022-09-14|1101.25 #2022-09-15|1094.29 #2022-09-16|1098.68 #2022-09-19|1098.50 #2022-09-20|1074.79 #2022-09-21|1068.71 #2022-09-22|1061.30 #2022-09-23|1022.31 #2022-09-26|1005.20 #2022-09-27|1003.96 #2022-09-28|1025.63 #2022-09-29|1023.71 #2022-09-30|1009.79 #2022-10-03|1029.84 #2022-10-04|1054.91 #2022-10-05|1043.87 #2022-10-06|1021.52 #2022-10-07|1000.24 #2022-10-10|1007.03 #2022-10-11|1005.41 #2022-10-12|1027.08 #2022-10-13|1067.84 #2022-10-14|1056.15 #2022-10-17|1075.28 #2022-10-18|1076.78 #2022-10-19|1076.07 #2022-10-20|1061.29 #2022-10-21|1074.42 #2022-10-24|1086.66 #2022-10-25|1125.96 #2022-10-26|1146.76 #2022-10-27|1154.69 #2022-10-28|1184.00 #2022-10-31|1184.88 #2022-11-01|1176.02 #2022-11-02|1137.73 #2022-11-03|1144.94 #2022-11-04|1199.43 #2022-11-07|1231.86 #2022-11-08|1195.69 #2022-11-09|1162.19 #2022-11-10|1201.12 #2022-11-11|1200.05 #2022-11-14|1208.45 #2022-11-15|1214.80 #2022-11-16|1220.07 #2022-11-17|1222.40 #2022-11-18|1235.05 #2022-11-21|1206.91 #2022-11-22|1231.00 #2022-11-23|1234.22 #2022-11-24|1234.22 #2022-11-25|1228.40 #2022-11-28|1215.08 #2022-11-29|1221.52 #2022-11-30|1239.99 #2022-12-01|1244.32 #2022-12-02|1256.70 #2022-12-05|1235.14 #2022-12-06|1218.39 #2022-12-07|1202.82 #2022-12-08|1206.66 #2022-12-09|1215.38 #2022-12-12|1205.95 #2022-12-13|1208.31 #2022-12-14|1205.57 #2022-12-15|1191.50 #2022-12-16|1190.08 #2022-12-19|1187.73 #2022-12-20|1185.15 #2022-12-21|1201.59 #2022-12-22|1183.54 #2022-12-23|1203.90 #2022-12-26|1203.90 #2022-12-27|1213.06 #2022-12-28|1194.20 #2022-12-29|1211.37 #2022-12-30|1220.93 #2023-01-02|1220.93 #2023-01-03|1240.54 #2023-01-04|1248.95 #2023-01-05|1243.84 #2023-01-06|1258.85 #2023-01-09|1225.14 #2023-01-10|1242.76 #2023-01-11|1248.64 #2023-01-12|1263.07 #2023-01-13|1281.52 #2023-01-16|1281.52 #2023-01-17|1289.35 #2023-01-18|1266.23 #2023-01-19|1270.36 #2023-01-20|1298.61 #2023-01-23|1293.54 #2023-01-24|1278.66 #2023-01-25|1287.96 #2023-01-26|1288.27 #2023-01-27|1281.90 #2023-01-30|1279.85 #2023-01-31|1315.59 #2023-02-01|1331.02 #2023-02-02|1334.26 #2023-02-03|1328.50 #2023-02-06|1310.08 #2023-02-07|1302.88 #2023-02-08|1276.84 #2023-02-09|1280.53 #2023-02-10|1280.77 #2023-02-13|1299.71 #2023-02-14|1274.42 #2023-02-15|1295.45 #2023-02-16|1342.12 #2023-02-17|1354.12 #2023-02-20|1354.12 #2023-02-21|1318.18 #2023-02-22|1307.12 #2023-02-23|1312.34 #2023-02-24|1297.87 #2023-02-27|1291.28 #2023-02-28|1284.06 #2023-03-01|1282.23 #2023-03-02|1285.16 #2023-03-03|1295.17 #2023-03-06|1281.80 #2023-03-07|1259.38 #2023-03-08|1255.77 #2023-03-09|1233.93 #2023-03-10|1197.98 #2023-03-13|1198.69 #2023-03-14|1211.55 #2023-03-15|1208.36 #2023-03-16|1209.95 #2023-03-17|1174.33 #2023-03-20|1210.27 #2023-03-21|1222.30 #2023-03-22|1198.11 #2023-03-23|1168.16 #2023-03-24|1186.91 #2023-03-27|1195.96 #2023-03-28|1202.31 #2023-03-29|1205.57 #2023-03-30|1209.73 #2023-03-31|1222.51 #2023-04-03|1231.55 #2023-04-04|1220.92 #2023-04-05|1223.75 #2023-04-06|1224.03 #2023-04-07|1224.03 #2023-04-10|1237.80 #2023-04-11|1252.56 #2023-04-12|1250.80 #2023-04-13|1266.38 #2023-04-14|1269.36 #2023-04-17|1287.31 #2023-04-18|1300.63 #2023-04-19|1301.01 #2023-04-20|1283.01 #2023-04-21|1266.63 #2023-04-24|1273.84 #2023-04-25|1276.71 #2023-04-26|1264.56 #2023-04-27|1279.61 #2023-04-28|1291.15 #2023-05-01|1287.96 #2023-05-02|1274.63 #2023-05-03|1262.94 #2023-05-04|1247.40 #2023-05-05|1262.59 #2023-05-08|1254.73 #2023-05-09|1189.83 #2023-05-10|1202.78 #2023-05-11|1172.14 #2023-05-12|1167.68 #2023-05-15|1172.70 #2023-05-16|1171.09 #2023-05-17|1180.38 #2023-05-18|1191.30 #2023-05-19|1204.46 #2023-05-22|1212.20 #2023-05-23|1236.30 #2023-05-24|1224.92 #2023-05-25|1212.22 #2023-05-26|1212.47 #2023-05-29|1212.47 #2023-05-30|1199.38 #2023-05-31|1187.53 #2023-06-01|1213.89 #2023-06-02|1246.20 #2023-06-05|1215.38 #2023-06-06|1247.22 #2023-06-07|1274.14 #2023-06-08|1271.45 #2023-06-09|1239.73 #2023-06-12|1233.90 #2023-06-13|1228.52 #2023-06-14|1227.08 #2023-06-15|1236.85 #2023-06-16|1218.93 #2023-06-19|1218.93 #2023-06-20|1223.99 #2023-06-21|1250.09 #2023-06-22|1230.44 #2023-06-23|1217.88 #2023-06-26|1224.00 #2023-06-27|1220.55 #2023-06-28|1211.37 #2023-06-29|1226.00 #2023-06-30|1228.69 #2023-07-03|1231.36 #2023-07-04|1231.36 #2023-07-05|1221.17 #2023-07-06|1217.06 #2023-07-07|1214.69 #2023-07-10|1209.93 #2023-07-11|1234.99 #2023-07-12|1234.11 #2023-07-13|1239.93 #2023-07-14|1227.42 #2023-07-17|1231.66 #2023-07-18|1224.72 #2023-07-19|1220.84 #2023-07-20|1231.19 #2023-07-21|1220.39 #2023-07-24|1203.80 #2023-07-25|1199.97 #2023-07-26|1214.35 #2023-07-27|1215.12 #2023-07-28|1226.43 #2023-07-31|1238.80 #2023-08-01|1239.61 #2023-08-02|1249.18 #2023-08-03|1236.55 #2023-08-04|1159.76 #2023-08-07|1138.48 #2023-08-08|1146.97 #2023-08-09|1130.96 #2023-08-10|1129.18 #2023-08-11|1117.97 #2023-08-14|1109.94 #2023-08-15|1092.73 #2023-08-16|1086.86 #2023-08-17|1084.69 #2023-08-18|1091.29 #2023-08-21|1085.33 #2023-08-22|1085.75 #2023-08-23|1096.40 #2023-08-24|1099.78 #2023-08-25|1109.85 #2023-08-28|1103.38 #2023-08-29|1110.37 #2023-08-30|1115.01 #2023-08-31|1094.94 #2023-09-01|1106.35 #2023-09-04|1106.35 #2023-09-05|1075.09 #2023-09-06|1067.60 #2023-09-07|1061.00 #2023-09-08|1057.73 #2023-09-11|1065.13 #2023-09-12|1089.79 #2023-09-13|1085.34 #2023-09-14|1102.75 #2023-09-15|1097.35 #2023-09-18|1093.66 #2023-09-19|1099.79 #2023-09-20|1097.74 #2023-09-21|1099.48 #2023-09-22|1087.24 #2023-09-25|1081.36 #2023-09-26|1062.78 #2023-09-27|1070.31 #2023-09-28|1082.46 #2023-09-29|1077.79 #2023-10-02|1067.48 #2023-10-03|1058.12 #2023-10-04|1062.44 #2023-10-05|1073.13 #2023-10-06|1082.63 #2023-10-09|1100.34 #2023-10-10|1103.27 #2023-10-11|1101.02 #2023-10-12|1074.93 #2023-10-13|1067.80 #2023-10-16|1075.41 #2023-10-17|1086.91 #2023-10-18|1088.78 #2023-10-19|1078.63 #2023-10-20|1065.52 #2023-10-23|1042.83 #2023-10-24|1049.97 #2023-10-25|1044.78 #2023-10-26|1035.64 #2023-10-27|1014.14 #2023-10-30|1026.96 #2023-10-31|1026.53 #2023-11-01|1020.38 #2023-11-02|1045.52 #2023-11-03|1096.49 #2023-11-06|1098.69 #2023-11-07|1119.98 #2023-11-08|1116.90 #2023-11-09|1105.49 #2023-11-10|1096.02 #2023-11-13|1109.04 #2023-11-14|1140.86 #2023-11-15|1144.65 #2023-11-16|1129.40 #2023-11-17|1139.02 #2023-11-20|1148.16 #2023-11-21|1144.23 #2023-11-22|1159.73 #2023-11-23|1159.73 #2023-11-24|1168.51 #2023-11-27|1173.19 #2023-11-28|1172.23 #2023-11-29|1169.82 #2023-11-30|1172.85 #2023-12-01|1207.32 #2023-12-04|1227.00 #2023-12-05|1239.95 #2023-12-06|1212.58 #2023-12-07|1233.18 #2023-12-08|1229.25 #2023-12-11|1232.12 #2023-12-12|1240.90 #2023-12-13|1284.33 #2023-12-14|1297.59 #2023-12-15|1273.45 #2023-12-18|1262.65 #2023-12-19|1299.60 #2023-12-20|1284.34 #2023-12-21|1289.87 #2023-12-22|1294.10 #2023-12-25|1294.10 #2023-12-26|1317.88 #2023-12-27|1326.36 #2023-12-28|1329.35 #2023-12-29|1322.70 #2024-01-01|1322.70 #2024-01-02|1328.66 #2024-01-03|1301.29 #2024-01-04|1303.48 #2024-01-05|1286.12 #2024-01-08|1287.49 #2024-01-09|1250.22 #2024-01-10|1244.43 #2024-01-11|1249.78 #2024-01-12|1239.47 #2024-01-15|1239.47 #2024-01-16|1212.74 #2024-01-17|1192.44 #2024-01-18|1189.68 #2024-01-19|1188.81 #2024-01-22|1211.68 #2024-01-23|1217.86 #2024-01-24|1213.10 #2024-01-25|1222.80 #2024-01-26|1221.32 #2024-01-29|1219.27 #2024-01-30|1221.29 #2024-01-31|1190.48 #2024-02-01|1219.84 #2024-02-02|1200.68 #2024-02-05|1175.83 #2024-02-06|1182.04 #2024-02-07|1153.19 #2024-02-08|1115.13 #2024-02-09|1101.34 #2024-02-12|1138.32 #2024-02-13|1097.95 #2024-02-14|1173.47 #2024-02-15|1159.47 #2024-02-16|1149.51 #2024-02-19|1149.51 #2024-02-20|1132.81 #2024-02-21|1139.09 #2024-02-22|1137.50 #2024-02-23|1141.28 #2024-02-26|1140.26 #2024-02-27|1128.32 #2024-02-28|1132.86 #2024-02-29|1138.81 #2024-03-01|1138.15 #2024-03-04|1140.07 #2024-03-05|1140.94 #2024-03-06|1159.72 #2024-03-07|1171.01 #2024-03-08|1180.28 #2024-03-11|1174.79 #2024-03-12|1183.88 #2024-03-13|1187.18 #2024-03-14|1160.80 #2024-03-15|1167.31 #2024-03-18|1169.72 #2024-03-19|1175.98 #2024-03-20|1185.95 #2024-03-21|1197.18 #2024-03-22|1172.67 #2024-03-25|1162.70 #2024-03-26|1162.19 #2024-03-27|1187.97 #2024-03-28|1193.21 #2024-03-29|1193.21 #2024-04-01|1173.13 #2024-04-02|1159.84 #2024-04-03|1143.33 #2024-04-04|1135.42 #2024-04-05|1117.26 #2024-04-08|1145.96 #2024-04-09|1148.92 #2024-04-10|1111.57 #2024-04-11|1112.44 #2024-04-12|1100.09 #2024-04-15|1110.77 #2024-04-16|1119.12 #2024-04-17|1112.47 #2024-04-18|1127.90 #2024-04-19|1152.78 #2024-04-22|1152.77 #2024-04-23|1167.31 #2024-04-24|1167.58 #2024-04-25|1153.93 #2024-04-26|1149.41 #2024-04-29|1165.65 #2024-04-30|1162.73 #2024-05-01|1176.91 #2024-05-02|1148.12 #2024-05-03|1176.24 #2024-05-06|1208.34 #2024-05-07|1203.58 #2024-05-08|1217.77 #2024-05-09|1232.23 #2024-05-10|1241.64 #2024-05-13|1246.60 #2024-05-14|1251.64 #2024-05-15|1250.42 #2024-05-16|1257.61 #2024-05-17|1256.86 #2024-05-20|1245.94 #2024-05-21|1244.83 #2024-05-22|1241.53 #2024-05-23|1164.21 #2024-05-24|1162.62 #2024-05-27|1162.62 #2024-05-28|1179.44 #2024-05-29|1174.49 #2024-05-30|1175.37 #2024-05-31|1186.44 #2024-06-03|1185.95 #2024-06-04|1184.57 #2024-06-05|1171.31 #2024-06-06|1167.10 #2024-06-07|1160.67 #2024-06-10|1166.86 #2024-06-11|1169.75 #2024-06-12|1171.02 #2024-06-13|1165.01 #2024-06-14|1145.89 #2024-06-17|1165.07 #2024-06-18|1164.08 #2024-06-19|1164.08 #2024-06-20|1178.72 #2024-06-21|1196.64 #2024-06-24|1192.78 #2024-06-25|1186.63 #2024-06-26|1183.88 #2024-06-27|1156.86 #2024-06-28|1171.00 #2024-07-01|1187.46 #2024-07-02|1188.78 #2024-07-03|1190.85 #2024-07-04|1190.85 #2024-07-05|1176.69 #2024-07-08|1169.63 #2024-07-09|1172.96 #2024-07-10|1182.64 #2024-07-11|1218.95 #2024-07-12|1235.14 #2024-07-15|1230.38 #2024-07-16|1267.10 #2024-07-17|1306.18 #2024-07-18|1294.96 #2024-07-19|1293.54 #2024-07-22|1305.17 #2024-07-23|1319.86 #2024-07-24|1324.56 #2024-07-25|1360.37 #2024-07-26|1385.99 #2024-07-29|1365.54 #2024-07-30|1380.93 #2024-07-31|1372.29 #2024-08-01|1390.15 #2024-08-02|1390.11 #2024-08-05|1343.79 #2024-08-06|1335.71 #2024-08-07|1347.47 #2024-08-08|1379.75 #2024-08-09|1375.62 #2024-08-12|1380.98 #2024-08-13|1396.26 #2024-08-14|1404.50 #2024-08-15|1419.48 #2024-08-16|1441.18 #2024-08-19|1440.07 #2024-08-20|1440.10 #2024-08-21|1501.57 #2024-08-22|1503.16 #2024-08-23|1509.74 #2024-08-26|1514.66 #2024-08-27|1515.92 #2024-08-28|1517.29 #2024-08-29|1521.57 #2024-08-30|1514.69 #2024-09-02|1514.69 #2024-09-03|1512.84 #2024-09-04|1507.90 #2024-09-05|1505.53 #2024-09-06|1492.23 #2024-09-09|1486.39 #2024-09-10|1482.90 #2024-09-11|1471.07 #2024-09-12|1478.73 #2024-09-13|1492.93 #2024-09-16|1482.29 #2024-09-17|1481.88 #2024-09-18|1487.68 #2024-09-19|1512.69 #2024-09-20|1507.72 #2024-09-23|1509.77 #2024-09-24|1509.95 #2024-09-25|1502.67 #2024-09-26|1517.85 #2024-09-27|1518.98 #2024-09-30|1522.11 #2024-10-01|1515.76 #2024-10-02|1511.76 #2024-10-03|1499.82 #2024-10-04|1511.88 #2024-10-07|1504.20 #2024-10-08|1494.45 #2024-10-09|1504.00 #2024-10-10|1495.13 #2024-10-11|1499.84 #2024-10-14|1488.54 #2024-10-15|1495.69 #2024-10-16|1525.91 #2024-10-17|1527.75 #2024-10-18|1506.22 #2024-10-21|1492.25 #2024-10-22|1541.52 #2024-10-23|1525.05 #2024-10-24|1545.22 #2024-10-25|1530.71 #2024-10-28|1547.20 #2024-10-29|1545.50 #2024-10-30|1562.20 #2024-10-31|1570.15 #2024-11-01|1584.76 #2024-11-04|1584.19 #2024-11-05|1619.64 #2024-11-06|1670.45 #2024-11-07|1621.67 #2024-11-08|1667.74 #2024-11-11|1687.14 #2024-11-12|1705.85 #2024-11-13|1720.01 #2024-11-14|1752.23 #2024-11-15|1806.08 #2024-11-18|1824.88 #2024-11-19|1820.56 #2024-11-20|1837.23 #2024-11-21|1845.48 #2024-11-22|1882.15 #2024-11-25|1878.17 #2024-11-26|1868.31 #2024-11-27|1857.38 #2024-11-28|1857.38 #2024-11-29|1872.71 #2024-12-02|1860.37 #2024-12-03|1833.88 #2024-12-04|1876.26 #2024-12-05|1896.03 #2024-12-06|1889.64 #2024-12-09|1874.31 #2024-12-10|1892.28 #2024-12-11|1878.11 #2024-12-12|1866.65 #2024-12-13|1842.59 #2024-12-16|1860.43 #2024-12-17|1841.14 #2024-12-18|1797.53 #2024-12-19|1781.36 #2024-12-20|1790.91 #2024-12-23|1773.52 #2024-12-24|1792.17 #2024-12-25|1792.17 #2024-12-26|1801.51 #2024-12-27|1794.90 #2024-12-30|1795.27 #2024-12-31|1807.55 #2025-01-01|1807.55 #2025-01-02|1812.30 #2025-01-03|1812.55 #2025-01-06|1729.94 #2025-01-07|1708.07 #2025-01-08|1704.57 #2025-01-09|1704.57 #2025-01-10|1657.63 #2025-01-13|1664.55 #2025-01-14|1680.03 #2025-01-15|1686.50 #2025-01-16|1691.79 #2025-01-17|1714.74 #2025-01-20|1714.74 #2025-01-21|1733.83 #2025-01-22|1694.10 #2025-01-23|1694.24 #2025-01-24|1707.22 #2025-01-27|1807.17 #2025-01-28|1804.21 #2025-01-29|1791.50 #2025-01-30|1833.39 #2025-01-31|1835.92 #2025-02-03|1803.96 #2025-02-04|1804.65 #2025-02-05|1796.08 #2025-02-06|1873.80 #2025-02-07|1873.64 #2025-02-10|1900.55 #2025-02-11|1904.88 #2025-02-12|1925.32 #2025-02-13|1934.20 #2025-02-14|1910.22 #2025-02-17|1910.22 #2025-02-18|1916.88 #2025-02-19|1913.29 #2025-02-20|1908.18 #2025-02-21|1894.38 #2025-02-24|1897.96 #2025-02-25|1912.30 #2025-02-26|1911.81 #2025-02-27|1904.33 #2025-02-28|1933.80 #2025-03-03|1941.15 #2025-03-04|1892.38 #2025-03-05|1879.20 #2025-03-06|1815.30 #2025-03-07|1830.56 #2025-03-10|1783.53 #2025-03-11|1789.55 #2025-03-12|1779.70 #2025-03-13|1768.06 #2025-03-14|1797.02 #2025-03-17|1800.36 #2025-03-18|1792.87 #2025-03-19|1796.59 #2025-03-20|1787.82 #2025-03-21|1768.08 #2025-03-24|1791.30 #2025-03-25|1779.02 #2025-03-26|1793.48 #2025-03-27|1828.05 #2025-03-28|1818.85 #2025-03-31|1827.63 #2025-04-01|1832.68 #2025-04-02|1829.88 #2025-04-03|1801.12 #2025-04-04|1722.95 #2025-04-07|1711.20 #2025-04-08|1701.15 #2025-04-09|1752.77 #2025-04-10|1723.87 #2025-04-11|1718.82 #2025-04-14|1721.47 #2025-04-15|1719.99 #2025-04-16|1714.74 #2025-04-17|1736.47 #2025-04-18|1736.47 #2025-04-21|1721.43 #2025-04-22|1783.52 #2025-04-23|1798.48 #2025-04-24|1864.11 #2025-04-25|1869.34 #2025-04-28|1864.50 #2025-04-29|1894.64 #2025-04-30|1905.47 #2025-05-01|1914.63 #2025-05-02|1940.68 #2025-05-05|1966.84 #2025-05-06|1963.17 #2025-05-07|2192.70 #2025-05-08|2108.16 #2025-05-09|2081.68 #2025-05-12|1998.24 #2025-05-13|1989.85 #2025-05-14|1990.57 #2025-05-15|2019.73 #2025-05-16|2056.70 #2025-05-19|2068.38 #2025-05-20|2079.20 #2025-05-21|2067.72 #2025-05-22|2064.57 #2025-05-23|2091.74 #2025-05-26|2091.74 #2025-05-27|2101.27 #2025-05-28|2066.63 #2025-05-29|2083.31 #2025-05-30|2213.93 #2025-06-02|2228.32 #2025-06-03|2157.30 #2025-06-04|2134.29 #2025-06-05|2132.71 #2025-06-06|2153.85 #2025-06-09|2140.24 #2025-06-10|2118.90 #2025-06-11|2145.84 #2025-06-12|2153.73 #2025-06-13|2139.90 #2025-06-16|2135.88 #2025-06-17|2118.67 #2025-06-18|2102.41 #2025-06-19|2102.41 #2025-06-20|2080.95 #2025-06-23|2119.17 #2025-06-24|2126.81 #2025-06-25|2072.17 #2025-06-26|2111.69 #2025-06-27|2119.64 #2025-06-30|2107.00 #2025-07-01|2051.70 #2025-07-02|2063.07 #2025-07-03|2090.91 #2025-07-04|2090.91 #2025-07-07|2051.79 #2025-07-08|2032.88 #2025-07-09|2052.82 #2025-07-10|2068.15 #2025-07-11|2060.78 #2025-07-14|2043.13 #2025-07-15|2093.38 #2025-07-16|2129.93 #2025-07-17|2110.98 #2025-07-18|2083.19 #2025-07-21|2097.72 #2025-07-22|2089.13 #2025-07-23|2128.93 #2025-07-24|2087.92 #2025-07-25|2092.51 #2025-07-28|2072.71 #2025-07-29|2111.58 #2025-07-30|2151.55 #2025-07-31|2152.11 #2025-08-01|2115.13 #2025-08-04|2116.75 #2025-08-05|2117.73 #2025-08-06|2293.49 #2025-08-07|2264.37 #2025-08-08|2314.62 #2025-08-11|2348.14 #2025-08-12|2377.53 #2025-08-13|2380.81 #2025-08-14|2361.31 #2025-08-15|2359.83 #2025-08-18|2371.71 #2025-08-19|2361.24 #2025-08-20|2377.97 #2025-08-21|2411.25 #2025-08-22|2421.03 #2025-08-25|2382.06 #2025-08-26|2390.65 #2025-08-27|2391.52 #2025-08-28|2411.35 #2025-08-29|2416.96 #2025-09-01|2416.96 #2025-09-02|2401.77 #2025-09-03|2366.16 #2025-09-04|2389.29 #2025-09-05|2429.51 #2025-09-08|2397.10 #2025-09-09|2399.97 #2025-09-10|2390.01 #2025-09-11|2437.34 #2025-09-12|2449.27 #2025-09-15|2448.53 #2025-09-16|2450.83 #2025-09-17|2459.70 #2025-09-18|2458.32 #2025-09-19|2444.69 #2025-09-22|2433.09 #2025-09-23|2448.65 #2025-09-24|2362.17 #2025-09-25|2378.61 #2025-09-26|2402.64 #2025-09-29|2363.66 #2025-09-30|2407.23 #2025-10-01|2384.74 #2025-10-02|2376.12 #2025-10-03|2248.98 #2025-10-06|2253.84 #2025-10-07|2250.73 #2025-10-08|2183.79 #2025-10-09|2189.51 #2025-10-10|2210.47 #2025-10-13|2227.69 #2025-10-14|2259.70 #2025-10-15|2265.66 #2025-10-16|2243.29 #2025-10-17|2262.53 #2025-10-20|2211.82 #2025-10-21|2171.30 #2025-10-22|2215.35 #2025-10-23|2215.98 #2025-10-24|2263.12 #2025-10-27|2206.65 #2025-10-28|2196.12 #2025-10-29|2178.36 #2025-10-30|2191.09 #2025-10-31|2196.86 #2025-11-03|2252.46 #2025-11-04|2286.06 #2025-11-05|2385.05 #2025-11-06|2420.06 #2025-11-07|2433.24 #2025-11-10|2403.65 #2025-11-11|2402.52 #2025-11-12|2391.41 #2025-11-13|2353.34 #2025-11-14|2400.39 #2025-11-17|2382.52 #2025-11-18|2405.68 #2025-11-19|2408.59 #2025-11-20|2344.48 #2025-11-21|2345.64 #2025-11-24|2315.76 #2025-11-25|2362.24 #2025-11-26|2370.41 #2025-11-27|2370.41 #2025-11-28|2381.87 #2025-12-01|2366.32 #2025-12-02|2352.33 #2025-12-03|2343.36 #2025-12-04|2351.24 #2025-12-05|2383.35 #2025-12-08|2392.55 #2025-12-09|2418.23 #2025-12-10|2417.55 #2025-12-11|2460.81 #2025-12-12|2479.49 #2025-12-15|2555.20 #2025-12-16|2570.23 #2025-12-17|2555.48 #2025-12-18|2544.04 #2025-12-19|2535.63 #2025-12-22|2472.51 #2025-12-23|2489.07 #2025-12-24|2501.08 #2025-12-25|2501.08 #2025-12-26|2480.83 #2025-12-29|2485.84 #2025-12-30|2503.75 #2025-12-31|2504.97 #2026-01-01|2504.97 #2026-01-02|2529.44 #2026-01-05|2504.79 #2026-01-06|2429.69 #2026-01-07|2434.86 #2026-01-08|2448.35 #2026-01-09|2557.79 #2026-01-12|2562.87 #2026-01-13|2592.33 #2026-01-14|2661.77 #2026-01-15|2701.61 #2026-01-16|2698.63 #2026-01-19|2698.63 #2026-01-20|2679.34 #2026-01-21|2696.68 #2026-01-22|2691.37 #2026-01-23|2685.81 #2026-01-26|2733.68 #2026-01-27|2767.54 #2026-01-28|2798.98 #2026-01-29|2759.46 #2026-01-30|2770.06 #2026-02-02|2849.47 #2026-02-03|2881.00 #2026-02-04|2896.36 #2026-02-05|2866.61 #2026-02-06|2922.59 #2026-02-09|2766.87 #2026-02-10|2779.70 #2026-02-11|2808.12 #2026-02-12|2823.67 #2026-02-13|2875.30 #2026-02-16|2875.30 #2026-02-17|2886.46 #2026-02-18|2878.32 #2026-02-19|2882.38 #2026-02-20|2936.87 #2026-02-23|2934.90 #2026-02-24|2952.66 #2026-02-25|3052.27 #2026-02-26|3031.98 #2026-02-27|2957.79 #2026-03-02|2528.23 #2026-03-03|2508.42 #2026-03-04|2370.07 #2026-03-05|2274.07 #2026-03-06|2268.13 #2026-03-09|2279.53 #2026-03-10|2248.28 #2026-03-11|2244.65 #2026-03-12|2223.93 #2026-03-13|2255.33 #2026-03-16|2279.13 #2026-03-17|2288.98 #2026-03-18|2208.74 #2026-03-19|2152.17 #2026-03-20|2132.53 #2026-03-23|2174.03 #2026-03-24|2168.68 #2026-03-25|2201.29 #2026-03-26|2159.75 #2026-03-27|2172.32 #2026-03-30|2191.25 #2026-03-31|2192.73 #2026-04-01|1998.65 #2026-04-02|1973.27 #2026-04-03|1973.27 #2026-04-06|2014.67 #2026-04-07|1960.50 #2026-04-08|2015.73 #2026-04-09|2133.12

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy