Table Data - Nasdaq US Small Cap Tobacco Total Return Index
| Title | Nasdaq US Small Cap Tobacco Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS451030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-01 to 2026-06-26 |
| Last Updated | 2026-06-26 10:46 PM CDT |
| Notes | For more information about this series, see: NQUSS451030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-01 | 967.96 |
| 2011-06-02 | 976.68 |
| 2011-06-03 | 957.37 |
| 2011-06-06 | 928.67 |
| 2011-06-07 | 938.51 |
| 2011-06-08 | 945.56 |
| 2011-06-09 | 944.51 |
| 2011-06-10 | 935.32 |
| 2011-06-13 | 912.41 |
| 2011-06-14 | 931.85 |
| 2011-06-15 | 911.87 |
| 2011-06-16 | 919.50 |
| 2011-06-17 | 920.68 |
| 2011-06-20 | 926.86 |
| 2011-06-21 | 944.90 |
| 2011-06-22 | 944.02 |
| 2011-06-23 | 947.88 |
| 2011-06-24 | 954.53 |
| 2011-06-27 | 941.93 |
| 2011-06-28 | 941.51 |
| 2011-06-29 | 943.71 |
| 2011-06-30 | 953.75 |
| 2011-07-01 | 966.86 |
| 2011-07-04 | . |
| 2011-07-05 | 958.76 |
| 2011-07-06 | 970.63 |
| 2011-07-07 | 973.51 |
| 2011-07-08 | 965.96 |
| 2011-07-11 | 949.88 |
| 2011-07-12 | 937.74 |
| 2011-07-13 | 941.75 |
| 2011-07-14 | 938.13 |
| 2011-07-15 | 946.71 |
| 2011-07-18 | 935.18 |
| 2011-07-19 | 954.50 |
| 2011-07-20 | 950.75 |
| 2011-07-21 | 957.49 |
| 2011-07-22 | 949.42 |
| 2011-07-25 | 939.06 |
| 2011-07-26 | 954.62 |
| 2011-07-27 | 937.02 |
| 2011-07-28 | 940.97 |
| 2011-07-29 | 932.36 |
| 2011-08-01 | 920.41 |
| 2011-08-02 | 901.24 |
| 2011-08-03 | 903.21 |
| 2011-08-04 | 872.85 |
| 2011-08-05 | 898.90 |
| 2011-08-08 | 837.24 |
| 2011-08-09 | 903.57 |
| 2011-08-10 | 858.66 |
| 2011-08-11 | 901.08 |
| 2011-08-12 | 902.33 |
| 2011-08-15 | 929.60 |
| 2011-08-16 | 917.18 |
| 2011-08-17 | 923.35 |
| 2011-08-18 | 882.03 |
| 2011-08-19 | 879.53 |
| 2011-08-22 | 882.78 |
| 2011-08-23 | 917.91 |
| 2011-08-24 | 928.50 |
| 2011-08-25 | 904.55 |
| 2011-08-26 | 866.04 |
| 2011-08-29 | 919.28 |
| 2011-08-30 | 919.01 |
| 2011-08-31 | 923.43 |
| 2011-09-01 | 934.68 |
| 2011-09-02 | 916.33 |
| 2011-09-05 | . |
| 2011-09-06 | 913.39 |
| 2011-09-07 | 935.55 |
| 2011-09-08 | 938.05 |
| 2011-09-09 | 912.16 |
| 2011-09-12 | 915.18 |
| 2011-09-13 | 919.20 |
| 2011-09-14 | 942.96 |
| 2011-09-15 | 949.52 |
| 2011-09-16 | 945.36 |
| 2011-09-19 | 930.66 |
| 2011-09-20 | 927.84 |
| 2011-09-21 | 894.56 |
| 2011-09-22 | 880.70 |
| 2011-09-23 | 890.41 |
| 2011-09-26 | 892.24 |
| 2011-09-27 | 913.22 |
| 2011-09-28 | 873.36 |
| 2011-09-29 | 869.83 |
| 2011-09-30 | 847.85 |
| 2011-10-03 | 825.79 |
| 2011-10-04 | 872.31 |
| 2011-10-05 | 884.11 |
| 2011-10-06 | 902.09 |
| 2011-10-07 | 888.21 |
| 2011-10-10 | 909.35 |
| 2011-10-11 | 914.73 |
| 2011-10-12 | 913.89 |
| 2011-10-13 | 909.00 |
| 2011-10-14 | 919.57 |
| 2011-10-17 | 905.45 |
| 2011-10-18 | 928.66 |
| 2011-10-19 | 913.01 |
| 2011-10-20 | 912.80 |
| 2011-10-21 | 927.69 |
| 2011-10-24 | 993.75 |
| 2011-10-25 | 980.99 |
| 2011-10-26 | 1002.03 |
| 2011-10-27 | 1029.10 |
| 2011-10-28 | 1026.25 |
| 2011-10-31 | 999.83 |
| 2011-11-01 | 967.51 |
| 2011-11-02 | 982.62 |
| 2011-11-03 | 1003.48 |
| 2011-11-04 | 999.04 |
| 2011-11-07 | 997.13 |
| 2011-11-08 | 1006.64 |
| 2011-11-09 | 975.34 |
| 2011-11-10 | 993.38 |
| 2011-11-11 | 1007.10 |
| 2011-11-14 | 999.66 |
| 2011-11-15 | 1022.88 |
| 2011-11-16 | 1012.86 |
| 2011-11-17 | 1005.30 |
| 2011-11-18 | 996.04 |
| 2011-11-21 | 983.60 |
| 2011-11-22 | 979.75 |
| 2011-11-23 | 976.21 |
| 2011-11-24 | . |
| 2011-11-25 | 982.56 |
| 2011-11-28 | 1000.58 |
| 2011-11-29 | 996.84 |
| 2011-11-30 | 1034.30 |
| 2011-12-01 | 1017.72 |
| 2011-12-02 | 988.83 |
| 2011-12-05 | 992.71 |
| 2011-12-06 | 986.50 |
| 2011-12-07 | 984.11 |
| 2011-12-08 | 968.75 |
| 2011-12-09 | 997.71 |
| 2011-12-12 | 984.83 |
| 2011-12-13 | 971.61 |
| 2011-12-14 | 963.19 |
| 2011-12-15 | 972.87 |
| 2011-12-16 | 976.69 |
| 2011-12-19 | 970.56 |
| 2011-12-20 | 1000.55 |
| 2011-12-21 | 1007.67 |
| 2011-12-22 | 999.65 |
| 2011-12-23 | 1001.89 |
| 2011-12-26 | . |
| 2011-12-27 | 1005.63 |
| 2011-12-28 | 980.61 |
| 2011-12-29 | 993.04 |
| 2011-12-30 | 983.20 |
| 2012-01-02 | . |
| 2012-01-03 | 999.34 |
| 2012-01-04 | 998.57 |
| 2012-01-05 | 996.08 |
| 2012-01-06 | 1008.74 |
| 2012-01-09 | 1023.33 |
| 2012-01-10 | 1028.26 |
| 2012-01-11 | 1009.73 |
| 2012-01-12 | 1011.60 |
| 2012-01-13 | 1002.10 |
| 2012-01-16 | . |
| 2012-01-17 | 1003.04 |
| 2012-01-18 | 998.65 |
| 2012-01-19 | 986.88 |
| 2012-01-20 | 994.73 |
| 2012-01-23 | 995.92 |
| 2012-01-24 | 1002.21 |
| 2012-01-25 | 1007.52 |
| 2012-01-26 | 1031.35 |
| 2012-01-27 | 1021.91 |
| 2012-01-30 | 1020.24 |
| 2012-01-31 | 1027.55 |
| 2012-02-01 | 1044.92 |
| 2012-02-02 | 1052.76 |
| 2012-02-03 | 1059.84 |
| 2012-02-06 | 1056.68 |
| 2012-02-07 | 1067.45 |
| 2012-02-08 | 1085.34 |
| 2012-02-09 | 1088.76 |
| 2012-02-10 | 1071.50 |
| 2012-02-13 | 1090.26 |
| 2012-02-14 | 1083.41 |
| 2012-02-15 | 1088.78 |
| 2012-02-16 | 1101.51 |
| 2012-02-17 | 1102.80 |
| 2012-02-20 | . |
| 2012-02-21 | 1104.20 |
| 2012-02-22 | 1095.53 |
| 2012-02-23 | 1114.30 |
| 2012-02-24 | 1114.25 |
| 2012-02-27 | 1117.79 |
| 2012-02-28 | 1119.46 |
| 2012-02-29 | 1095.15 |
| 2012-03-01 | 1102.11 |
| 2012-03-02 | 1081.61 |
| 2012-03-05 | 1094.48 |
| 2012-03-06 | 1081.84 |
| 2012-03-07 | 1099.66 |
| 2012-03-08 | 1108.85 |
| 2012-03-09 | 1118.65 |
| 2012-03-12 | 1106.80 |
| 2012-03-13 | 1125.20 |
| 2012-03-14 | 1105.54 |
| 2012-03-15 | 1101.13 |
| 2012-03-16 | 1099.88 |
| 2012-03-19 | 1097.65 |
| 2012-03-20 | 1087.74 |
| 2012-03-21 | 1088.34 |
| 2012-03-22 | 1076.03 |
| 2012-03-23 | 1092.02 |
| 2012-03-26 | 1101.63 |
| 2012-03-27 | 1092.42 |
| 2012-03-28 | 1077.81 |
| 2012-03-29 | 1085.53 |
| 2012-03-30 | 1078.01 |
| 2012-04-02 | 1089.06 |
| 2012-04-03 | 1077.97 |
| 2012-04-04 | 1062.60 |
| 2012-04-05 | 1058.33 |
| 2012-04-06 | . |
| 2012-04-09 | 1045.05 |
| 2012-04-10 | 1021.11 |
| 2012-04-11 | 1041.71 |
| 2012-04-12 | 1037.19 |
| 2012-04-13 | 1024.13 |
| 2012-04-16 | 1019.15 |
| 2012-04-17 | 1029.33 |
| 2012-04-18 | 1029.99 |
| 2012-04-19 | 1023.44 |
| 2012-04-20 | 1031.64 |
| 2012-04-23 | 1024.92 |
| 2012-04-24 | 1037.09 |
| 2012-04-25 | 1057.97 |
| 2012-04-26 | 1068.28 |
| 2012-04-27 | 1082.04 |
| 2012-04-30 | 1070.78 |
| 2012-05-01 | 1058.71 |
| 2012-05-02 | 1063.92 |
| 2012-05-03 | 1064.39 |
| 2012-05-04 | 1044.13 |
| 2012-05-07 | 1055.14 |
| 2012-05-08 | 1066.36 |
| 2012-05-09 | 1058.08 |
| 2012-05-10 | 1063.13 |
| 2012-05-11 | 1050.65 |
| 2012-05-14 | 1043.55 |
| 2012-05-15 | 1036.33 |
| 2012-05-16 | 1037.52 |
| 2012-05-17 | 1029.69 |
| 2012-05-18 | 1030.42 |
| 2012-05-21 | 1036.67 |
| 2012-05-22 | 1031.73 |
| 2012-05-23 | 1039.76 |
| 2012-05-24 | 1065.87 |
| 2012-05-25 | 1059.92 |
| 2012-05-28 | . |
| 2012-05-29 | 1062.42 |
| 2012-05-30 | 1040.99 |
| 2012-05-31 | 1049.68 |
| 2012-06-01 | 1020.66 |
| 2012-06-04 | 1021.89 |
| 2012-06-05 | 1033.18 |
| 2012-06-06 | 1048.21 |
| 2012-06-07 | 1050.95 |
| 2012-06-08 | 1062.22 |
| 2012-06-11 | 1055.14 |
| 2012-06-12 | 1060.96 |
| 2012-06-13 | 1060.12 |
| 2012-06-14 | 1075.25 |
| 2012-06-15 | 1081.69 |
| 2012-06-18 | 1092.67 |
| 2012-06-19 | 1115.07 |
| 2012-06-20 | 1118.65 |
| 2012-06-21 | 1103.02 |
| 2012-06-22 | 1104.49 |
| 2012-06-25 | 1104.17 |
| 2012-06-26 | 1097.02 |
| 2012-06-27 | 1104.29 |
| 2012-06-28 | 1105.22 |
| 2012-06-29 | 1116.26 |
| 2012-07-02 | 1138.09 |
| 2012-07-03 | 1146.68 |
| 2012-07-04 | . |
| 2012-07-05 | 1144.39 |
| 2012-07-06 | 1137.72 |
| 2012-07-09 | 1127.70 |
| 2012-07-10 | 1115.02 |
| 2012-07-11 | 1119.95 |
| 2012-07-12 | 1115.82 |
| 2012-07-13 | 1126.38 |
| 2012-07-16 | 1126.21 |
| 2012-07-17 | 1120.68 |
| 2012-07-18 | 1126.49 |
| 2012-07-19 | 1115.38 |
| 2012-07-20 | 1110.06 |
| 2012-07-23 | 1085.39 |
| 2012-07-24 | 1064.46 |
| 2012-07-25 | 1057.98 |
| 2012-07-26 | 1070.58 |
| 2012-07-27 | 1090.22 |
| 2012-07-30 | 1083.50 |
| 2012-07-31 | 1074.77 |
| 2012-08-01 | 1066.88 |
| 2012-08-02 | 1033.45 |
| 2012-08-03 | 1065.77 |
| 2012-08-06 | 1079.86 |
| 2012-08-07 | 1076.86 |
| 2012-08-08 | 1081.84 |
| 2012-08-09 | 1094.06 |
| 2012-08-10 | 1077.83 |
| 2012-08-13 | 1084.23 |
| 2012-08-14 | 1077.35 |
| 2012-08-15 | 1086.88 |
| 2012-08-16 | 1094.70 |
| 2012-08-17 | 1106.63 |
| 2012-08-20 | 1101.04 |
| 2012-08-21 | 1089.69 |
| 2012-08-22 | 1072.63 |
| 2012-08-23 | 1082.22 |
| 2012-08-24 | 1086.80 |
| 2012-08-27 | 1078.09 |
| 2012-08-28 | 1083.91 |
| 2012-08-29 | 1087.65 |
| 2012-08-30 | 1070.48 |
| 2012-08-31 | 1062.86 |
| 2012-09-03 | . |
| 2012-09-04 | 1069.68 |
| 2012-09-05 | 1072.57 |
| 2012-09-06 | 1086.42 |
| 2012-09-07 | 1085.85 |
| 2012-09-10 | 1086.70 |
| 2012-09-11 | 1086.59 |
| 2012-09-12 | 1086.20 |
| 2012-09-13 | 1098.38 |
| 2012-09-14 | 1099.79 |
| 2012-09-17 | 1105.43 |
| 2012-09-18 | 1121.20 |
| 2012-09-19 | 1120.01 |
| 2012-09-20 | 1123.98 |
| 2012-09-21 | 1127.50 |
| 2012-09-24 | 1128.96 |
| 2012-09-25 | 1093.93 |
| 2012-09-26 | 1116.84 |
| 2012-09-27 | 1110.97 |
| 2012-09-28 | 1098.52 |
| 2012-10-01 | 1090.37 |
| 2012-10-02 | 1087.39 |
| 2012-10-03 | 1090.55 |
| 2012-10-04 | 1092.96 |
| 2012-10-05 | 1095.07 |
| 2012-10-08 | 1093.48 |
| 2012-10-09 | 1072.38 |
| 2012-10-10 | 1074.19 |
| 2012-10-11 | 1074.29 |
| 2012-10-12 | 1077.10 |
| 2012-10-15 | 1108.90 |
| 2012-10-16 | 1115.45 |
| 2012-10-17 | 1124.24 |
| 2012-10-18 | 1112.03 |
| 2012-10-19 | 1089.46 |
| 2012-10-22 | 1094.92 |
| 2012-10-23 | 1095.16 |
| 2012-10-24 | 1071.67 |
| 2012-10-25 | 1079.21 |
| 2012-10-26 | 1087.66 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1086.19 |
| 2012-11-01 | 1092.93 |
| 2012-11-02 | 1069.88 |
| 2012-11-05 | 1081.94 |
| 2012-11-06 | 1103.48 |
| 2012-11-07 | 1063.40 |
| 2012-11-08 | 1062.74 |
| 2012-11-09 | 1051.28 |
| 2012-11-12 | 1018.08 |
| 2012-11-13 | 1024.38 |
| 2012-11-14 | 988.82 |
| 2012-11-15 | 970.26 |
| 2012-11-16 | 1009.03 |
| 2012-11-19 | 1039.39 |
| 2012-11-20 | 1038.75 |
| 2012-11-21 | 1059.30 |
| 2012-11-22 | . |
| 2012-11-23 | 1092.35 |
| 2012-11-26 | 1089.75 |
| 2012-11-27 | 1098.19 |
| 2012-11-28 | 1116.23 |
| 2012-11-29 | 1112.13 |
| 2012-11-30 | 1106.94 |
| 2012-12-03 | 1108.78 |
| 2012-12-04 | 1119.99 |
| 2012-12-05 | 1110.29 |
| 2012-12-06 | 1113.62 |
| 2012-12-07 | 1108.09 |
| 2012-12-10 | 1115.56 |
| 2012-12-11 | 1116.68 |
| 2012-12-12 | 1112.02 |
| 2012-12-13 | 1116.03 |
| 2012-12-14 | 1113.64 |
| 2012-12-17 | 1116.65 |
| 2012-12-18 | 1122.77 |
| 2012-12-19 | 1129.56 |
| 2012-12-20 | 1140.39 |
| 2012-12-21 | 1138.16 |
| 2012-12-24 | 1126.35 |
| 2012-12-25 | . |
| 2012-12-26 | 1112.74 |
| 2012-12-27 | 1109.09 |
| 2012-12-28 | 1100.39 |
| 2012-12-31 | 1112.88 |
| 2013-01-01 | . |
| 2013-01-02 | 1162.54 |
| 2013-01-03 | 1155.26 |
| 2013-01-04 | 1149.75 |
| 2013-01-07 | 1136.13 |
| 2013-01-08 | 1149.07 |
| 2013-01-09 | 1150.18 |
| 2013-01-10 | 1142.39 |
| 2013-01-11 | 1139.45 |
| 2013-01-14 | 1142.02 |
| 2013-01-15 | 1147.20 |
| 2013-01-16 | 1136.18 |
| 2013-01-17 | 1149.48 |
| 2013-01-18 | 1159.82 |
| 2013-01-21 | . |
| 2013-01-22 | 1179.36 |
| 2013-01-23 | 1157.61 |
| 2013-01-24 | 1171.07 |
| 2013-01-25 | 1166.08 |
| 2013-01-28 | 1164.53 |
| 2013-01-29 | 1161.77 |
| 2013-01-30 | 1142.21 |
| 2013-01-31 | 1146.26 |
| 2013-02-01 | 1155.90 |
| 2013-02-04 | 1136.13 |
| 2013-02-05 | 1135.70 |
| 2013-02-06 | 1143.02 |
| 2013-02-07 | 1118.20 |
| 2013-02-08 | 1122.21 |
| 2013-02-11 | 1116.24 |
| 2013-02-12 | 1113.56 |
| 2013-02-13 | 1120.41 |
| 2013-02-14 | 1120.38 |
| 2013-02-15 | 1123.63 |
| 2013-02-18 | . |
| 2013-02-19 | 1129.56 |
| 2013-02-20 | 1119.74 |
| 2013-02-21 | 1126.77 |
| 2013-02-22 | 1135.46 |
| 2013-02-25 | 1111.90 |
| 2013-02-26 | 1111.10 |
| 2013-02-27 | 1120.25 |
| 2013-02-28 | 1117.97 |
| 2013-03-01 | 1123.46 |
| 2013-03-04 | 1127.90 |
| 2013-03-05 | 1140.56 |
| 2013-03-06 | 1143.96 |
| 2013-03-07 | 1145.76 |
| 2013-03-08 | 1152.54 |
| 2013-03-11 | 1153.73 |
| 2013-03-12 | 1151.99 |
| 2013-03-13 | 1154.28 |
| 2013-03-14 | 1164.81 |
| 2013-03-15 | 1171.62 |
| 2013-03-18 | 1143.33 |
| 2013-03-19 | 1134.38 |
| 2013-03-20 | 1142.64 |
| 2013-03-21 | 1137.84 |
| 2013-03-22 | 1135.92 |
| 2013-03-25 | 1132.78 |
| 2013-03-26 | 1136.03 |
| 2013-03-27 | 1138.90 |
| 2013-03-28 | 1142.64 |
| 2013-03-29 | . |
| 2013-04-01 | 1136.57 |
| 2013-04-02 | 1129.93 |
| 2013-04-03 | 1114.75 |
| 2013-04-04 | 1129.70 |
| 2013-04-05 | 1119.30 |
| 2013-04-08 | 1119.55 |
| 2013-04-09 | 1121.61 |
| 2013-04-10 | 1150.74 |
| 2013-04-11 | 1150.43 |
| 2013-04-12 | 1154.86 |
| 2013-04-15 | 1116.71 |
| 2013-04-16 | 1131.01 |
| 2013-04-17 | 1116.35 |
| 2013-04-18 | 1102.31 |
| 2013-04-19 | 1116.17 |
| 2013-04-22 | 1114.39 |
| 2013-04-23 | 1126.18 |
| 2013-04-24 | 1136.17 |
| 2013-04-25 | 1141.82 |
| 2013-04-26 | 1140.23 |
| 2013-04-29 | 1151.74 |
| 2013-04-30 | 1151.76 |
| 2013-05-01 | 1112.21 |
| 2013-05-02 | 1132.00 |
| 2013-05-03 | 1148.04 |
| 2013-05-06 | 1145.62 |
| 2013-05-07 | 1159.86 |
| 2013-05-08 | 1165.82 |
| 2013-05-09 | 1172.46 |
| 2013-05-10 | 1185.27 |
| 2013-05-13 | 1193.18 |
| 2013-05-14 | 1213.55 |
| 2013-05-15 | 1219.76 |
| 2013-05-16 | 1214.31 |
| 2013-05-17 | 1219.62 |
| 2013-05-20 | 1230.21 |
| 2013-05-21 | 1231.04 |
| 2013-05-22 | 1215.40 |
| 2013-05-23 | 1215.47 |
| 2013-05-24 | 1228.29 |
| 2013-05-27 | . |
| 2013-05-28 | 1248.57 |
| 2013-05-29 | 1234.34 |
| 2013-05-30 | 1247.07 |
| 2013-05-31 | 1232.19 |
| 2013-06-03 | 1250.41 |
| 2013-06-04 | 1249.17 |
| 2013-06-05 | 1240.49 |
| 2013-06-06 | 1257.26 |
| 2013-06-07 | 1264.42 |
| 2013-06-10 | 1265.58 |
| 2013-06-11 | 1257.41 |
| 2013-06-12 | 1259.58 |
| 2013-06-13 | 1274.71 |
| 2013-06-14 | 1264.87 |
| 2013-06-17 | 1274.51 |
| 2013-06-18 | 1285.26 |
| 2013-06-19 | 1258.48 |
| 2013-06-20 | 1237.81 |
| 2013-06-21 | 1256.90 |
| 2013-06-24 | 1251.23 |
| 2013-06-25 | 1245.82 |
| 2013-06-26 | 1242.98 |
| 2013-06-27 | 1267.25 |
| 2013-06-28 | 1252.74 |
| 2013-07-01 | 1260.96 |
| 2013-07-02 | 1266.43 |
| 2013-07-03 | 1275.87 |
| 2013-07-04 | . |
| 2013-07-05 | 1287.78 |
| 2013-07-08 | 1300.87 |
| 2013-07-09 | 1318.97 |
| 2013-07-10 | 1317.26 |
| 2013-07-11 | 1328.01 |
| 2013-07-12 | 1322.04 |
| 2013-07-15 | 1335.04 |
| 2013-07-16 | 1333.64 |
| 2013-07-17 | 1338.94 |
| 2013-07-18 | 1344.08 |
| 2013-07-19 | 1359.01 |
| 2013-07-22 | 1363.42 |
| 2013-07-23 | 1358.27 |
| 2013-07-24 | 1353.27 |
| 2013-07-25 | 1364.94 |
| 2013-07-26 | 1357.93 |
| 2013-07-29 | 1355.65 |
| 2013-07-30 | 1351.25 |
| 2013-07-31 | 1342.01 |
| 2013-08-01 | 1363.79 |
| 2013-08-02 | 1367.99 |
| 2013-08-05 | 1398.20 |
| 2013-08-06 | 1377.21 |
| 2013-08-07 | 1352.43 |
| 2013-08-08 | 1344.28 |
| 2013-08-09 | 1319.83 |
| 2013-08-12 | 1317.73 |
| 2013-08-13 | 1313.13 |
| 2013-08-14 | 1308.17 |
| 2013-08-15 | 1280.11 |
| 2013-08-16 | 1259.49 |
| 2013-08-19 | 1233.41 |
| 2013-08-20 | 1247.20 |
| 2013-08-21 | 1246.03 |
| 2013-08-22 | 1257.10 |
| 2013-08-23 | 1269.39 |
| 2013-08-26 | 1279.33 |
| 2013-08-27 | 1262.95 |
| 2013-08-28 | 1262.68 |
| 2013-08-29 | 1279.12 |
| 2013-08-30 | 1263.72 |
| 2013-09-02 | . |
| 2013-09-03 | 1268.69 |
| 2013-09-04 | 1281.45 |
| 2013-09-05 | 1276.82 |
| 2013-09-06 | 1279.42 |
| 2013-09-09 | 1302.51 |
| 2013-09-10 | 1309.44 |
| 2013-09-11 | 1315.87 |
| 2013-09-12 | 1316.97 |
| 2013-09-13 | 1327.16 |
| 2013-09-16 | 1325.55 |
| 2013-09-17 | 1326.29 |
| 2013-09-18 | 1341.16 |
| 2013-09-19 | 1330.17 |
| 2013-09-20 | 1332.65 |
| 2013-09-23 | 1336.97 |
| 2013-09-24 | 1337.54 |
| 2013-09-25 | 1328.74 |
| 2013-09-26 | 1333.72 |
| 2013-09-27 | 1324.94 |
| 2013-09-30 | 1321.66 |
| 2013-10-01 | 1326.86 |
| 2013-10-02 | 1320.00 |
| 2013-10-03 | 1308.98 |
| 2013-10-04 | 1318.60 |
| 2013-10-07 | 1300.63 |
| 2013-10-08 | 1284.73 |
| 2013-10-09 | 1280.82 |
| 2013-10-10 | 1325.55 |
| 2013-10-11 | 1358.08 |
| 2013-10-14 | 1360.33 |
| 2013-10-15 | 1345.38 |
| 2013-10-16 | 1349.72 |
| 2013-10-17 | 1353.30 |
| 2013-10-18 | 1358.03 |
| 2013-10-21 | 1349.05 |
| 2013-10-22 | 1356.42 |
| 2013-10-23 | 1357.94 |
| 2013-10-24 | 1364.27 |
| 2013-10-25 | 1367.16 |
| 2013-10-28 | 1373.55 |
| 2013-10-29 | 1383.26 |
| 2013-10-30 | 1353.06 |
| 2013-10-31 | 1350.01 |
| 2013-11-01 | 1349.76 |
| 2013-11-04 | 1351.41 |
| 2013-11-05 | 1348.63 |
| 2013-11-06 | 1344.54 |
| 2013-11-07 | 1233.00 |
| 2013-11-08 | 1248.41 |
| 2013-11-11 | 1240.70 |
| 2013-11-12 | 1248.07 |
| 2013-11-13 | 1260.80 |
| 2013-11-14 | 1251.76 |
| 2013-11-15 | 1255.57 |
| 2013-11-18 | 1246.52 |
| 2013-11-19 | 1234.39 |
| 2013-11-20 | 1228.34 |
| 2013-11-21 | 1237.46 |
| 2013-11-22 | 1235.52 |
| 2013-11-25 | 1227.50 |
| 2013-11-26 | 1233.55 |
| 2013-11-27 | 1238.46 |
| 2013-11-28 | . |
| 2013-11-29 | 1243.63 |
| 2013-12-02 | 1228.33 |
| 2013-12-03 | 1229.63 |
| 2013-12-04 | 1228.51 |
| 2013-12-05 | 1223.43 |
| 2013-12-06 | 1243.66 |
| 2013-12-09 | 1221.03 |
| 2013-12-10 | 1223.12 |
| 2013-12-11 | 1204.46 |
| 2013-12-12 | 1202.93 |
| 2013-12-13 | 1211.76 |
| 2013-12-16 | 1227.91 |
| 2013-12-17 | 1223.50 |
| 2013-12-18 | 1239.89 |
| 2013-12-19 | 1232.53 |
| 2013-12-20 | 1243.25 |
| 2013-12-23 | 1256.87 |
| 2013-12-24 | 1256.84 |
| 2013-12-25 | . |
| 2013-12-26 | 1257.87 |
| 2013-12-27 | 1261.32 |
| 2013-12-30 | 1258.02 |
| 2013-12-31 | 1259.86 |
| 2014-01-01 | . |
| 2014-01-02 | 1228.51 |
| 2014-01-03 | 1234.03 |
| 2014-01-06 | 1215.79 |
| 2014-01-07 | 1219.09 |
| 2014-01-08 | 1201.52 |
| 2014-01-09 | 1202.66 |
| 2014-01-10 | 1200.27 |
| 2014-01-13 | 1193.71 |
| 2014-01-14 | 1199.13 |
| 2014-01-15 | 1215.06 |
| 2014-01-16 | 1213.73 |
| 2014-01-17 | 1208.19 |
| 2014-01-20 | . |
| 2014-01-21 | 1231.20 |
| 2014-01-22 | 1240.49 |
| 2014-01-23 | 1243.36 |
| 2014-01-24 | 1218.44 |
| 2014-01-27 | 1194.40 |
| 2014-01-28 | 1206.66 |
| 2014-01-29 | 1196.92 |
| 2014-01-30 | 1207.66 |
| 2014-01-31 | 1191.42 |
| 2014-02-03 | 1159.45 |
| 2014-02-04 | 1178.93 |
| 2014-02-05 | 1194.77 |
| 2014-02-06 | 1162.47 |
| 2014-02-07 | 1196.70 |
| 2014-02-10 | 1216.48 |
| 2014-02-11 | 1221.77 |
| 2014-02-12 | 1221.46 |
| 2014-02-13 | 1229.20 |
| 2014-02-14 | 1243.89 |
| 2014-02-17 | . |
| 2014-02-18 | 1246.21 |
| 2014-02-19 | 1229.96 |
| 2014-02-20 | 1253.74 |
| 2014-02-21 | 1254.85 |
| 2014-02-24 | 1265.86 |
| 2014-02-25 | 1274.84 |
| 2014-02-26 | 1281.47 |
| 2014-02-27 | 1291.10 |
| 2014-02-28 | 1298.91 |
| 2014-03-03 | 1300.63 |
| 2014-03-04 | 1329.23 |
| 2014-03-05 | 1318.93 |
| 2014-03-06 | 1306.89 |
| 2014-03-07 | 1299.72 |
| 2014-03-10 | 1307.72 |
| 2014-03-11 | 1283.61 |
| 2014-03-12 | 1289.41 |
| 2014-03-13 | 1270.23 |
| 2014-03-14 | 1288.08 |
| 2014-03-17 | 1290.40 |
| 2014-03-18 | 1304.39 |
| 2014-03-19 | 1274.35 |
| 2014-03-20 | 1285.86 |
| 2014-03-21 | 1292.82 |
| 2014-03-24 | 1286.04 |
| 2014-03-25 | 1295.07 |
| 2014-03-26 | 1274.91 |
| 2014-03-27 | 1259.00 |
| 2014-03-28 | 1266.28 |
| 2014-03-31 | 1289.70 |
| 2014-04-01 | 1285.47 |
| 2014-04-02 | 1286.48 |
| 2014-04-03 | 1284.32 |
| 2014-04-04 | 1253.50 |
| 2014-04-07 | 1240.63 |
| 2014-04-08 | 1244.42 |
| 2014-04-09 | 1242.50 |
| 2014-04-10 | 1225.27 |
| 2014-04-11 | 1218.10 |
| 2014-04-14 | 1225.66 |
| 2014-04-15 | 1220.68 |
| 2014-04-16 | 1235.26 |
| 2014-04-17 | 1234.03 |
| 2014-04-18 | . |
| 2014-04-21 | 1238.33 |
| 2014-04-22 | 1243.25 |
| 2014-04-23 | 1238.39 |
| 2014-04-24 | 1245.30 |
| 2014-04-25 | 1242.00 |
| 2014-04-28 | 1254.13 |
| 2014-04-29 | 1266.62 |
| 2014-04-30 | 1279.85 |
| 2014-05-01 | 1274.71 |
| 2014-05-02 | 1269.44 |
| 2014-05-05 | 1274.18 |
| 2014-05-06 | 1261.16 |
| 2014-05-07 | 1273.59 |
| 2014-05-08 | 1259.48 |
| 2014-05-09 | 1265.36 |
| 2014-05-12 | 1301.93 |
| 2014-05-13 | 1253.34 |
| 2014-05-14 | 1236.91 |
| 2014-05-15 | 1225.14 |
| 2014-05-16 | 1235.78 |
| 2014-05-19 | 1242.64 |
| 2014-05-20 | 1228.86 |
| 2014-05-21 | 1230.21 |
| 2014-05-22 | 1227.20 |
| 2014-05-23 | 1233.07 |
| 2014-05-26 | . |
| 2014-05-27 | 1239.56 |
| 2014-05-28 | 1226.05 |
| 2014-05-29 | 1249.87 |
| 2014-05-30 | 1247.88 |
| 2014-06-02 | 1231.76 |
| 2014-06-03 | 1224.28 |
| 2014-06-04 | 1226.98 |
| 2014-06-05 | 1257.38 |
| 2014-06-06 | 1258.22 |
| 2014-06-09 | 1278.58 |
| 2014-06-10 | 1280.58 |
| 2014-06-11 | 1265.87 |
| 2014-06-12 | 1274.62 |
| 2014-06-13 | 1281.05 |
| 2014-06-16 | 1277.38 |
| 2014-06-17 | 1303.26 |
| 2014-06-18 | 1302.30 |
| 2014-06-19 | 1309.01 |
| 2014-06-20 | 1307.07 |
| 2014-06-23 | 1278.68 |
| 2014-06-24 | 1261.20 |
| 2014-06-25 | 1274.07 |
| 2014-06-26 | 1272.24 |
| 2014-06-27 | 1288.32 |
| 2014-06-30 | 1282.37 |
| 2014-07-01 | 1296.40 |
| 2014-07-02 | 1284.74 |
| 2014-07-03 | 1301.30 |
| 2014-07-04 | . |
| 2014-07-07 | 1284.89 |
| 2014-07-08 | 1275.88 |
| 2014-07-09 | 1269.97 |
| 2014-07-10 | 1271.59 |
| 2014-07-11 | 1273.61 |
| 2014-07-14 | 1285.67 |
| 2014-07-15 | 1258.45 |
| 2014-07-16 | 1247.67 |
| 2014-07-17 | 1250.21 |
| 2014-07-18 | 1264.31 |
| 2014-07-21 | 1262.46 |
| 2014-07-22 | 1267.21 |
| 2014-07-23 | 1268.04 |
| 2014-07-24 | 1260.78 |
| 2014-07-25 | 1247.22 |
| 2014-07-28 | 1241.29 |
| 2014-07-29 | 1240.34 |
| 2014-07-30 | 1235.68 |
| 2014-07-31 | 1227.30 |
| 2014-08-01 | 1238.37 |
| 2014-08-04 | 1247.96 |
| 2014-08-05 | 1249.54 |
| 2014-08-06 | 1262.36 |
| 2014-08-07 | 1273.11 |
| 2014-08-08 | 1264.43 |
| 2014-08-11 | 1277.99 |
| 2014-08-12 | 1275.81 |
| 2014-08-13 | 1279.97 |
| 2014-08-14 | 1278.17 |
| 2014-08-15 | 1280.92 |
| 2014-08-18 | 1289.07 |
| 2014-08-19 | 1292.63 |
| 2014-08-20 | 1291.37 |
| 2014-08-21 | 1294.84 |
| 2014-08-22 | 1292.18 |
| 2014-08-25 | 1298.17 |
| 2014-08-26 | 1301.23 |
| 2014-08-27 | 1300.34 |
| 2014-08-28 | 1304.66 |
| 2014-08-29 | 1324.15 |
| 2014-09-01 | . |
| 2014-09-02 | 1328.08 |
| 2014-09-03 | 1331.53 |
| 2014-09-04 | 1327.30 |
| 2014-09-05 | 1334.46 |
| 2014-09-08 | 1327.59 |
| 2014-09-09 | 1316.36 |
| 2014-09-10 | 1315.84 |
| 2014-09-11 | 1326.54 |
| 2014-09-12 | 1312.28 |
| 2014-09-15 | 1279.25 |
| 2014-09-16 | 1273.15 |
| 2014-09-17 | 1268.09 |
| 2014-09-18 | 1263.67 |
| 2014-09-19 | 1270.04 |
| 2014-09-22 | 1268.80 |
| 2014-09-23 | 1253.75 |
| 2014-09-24 | 1265.75 |
| 2014-09-25 | 1250.02 |
| 2014-09-26 | 1261.25 |
| 2014-09-29 | 1251.88 |
| 2014-09-30 | 1239.04 |
| 2014-10-01 | 1226.78 |
| 2014-10-02 | 1226.16 |
| 2014-10-03 | 1223.21 |
| 2014-10-06 | 1218.54 |
| 2014-10-07 | 1194.08 |
| 2014-10-08 | 1200.62 |
| 2014-10-09 | 1169.32 |
| 2014-10-10 | 1173.49 |
| 2014-10-13 | 1173.28 |
| 2014-10-14 | 1182.74 |
| 2014-10-15 | 1161.68 |
| 2014-10-16 | 1170.53 |
| 2014-10-17 | 1187.51 |
| 2014-10-20 | 1208.90 |
| 2014-10-21 | 1233.07 |
| 2014-10-22 | 1212.49 |
| 2014-10-23 | 1224.61 |
| 2014-10-24 | 1225.27 |
| 2014-10-27 | 1213.82 |
| 2014-10-28 | 1244.63 |
| 2014-10-29 | 1231.15 |
| 2014-10-30 | 1244.20 |
| 2014-10-31 | 1264.67 |
| 2014-11-03 | 1266.43 |
| 2014-11-04 | 1264.91 |
| 2014-11-05 | 1254.53 |
| 2014-11-06 | 1252.56 |
| 2014-11-07 | 1240.07 |
| 2014-11-10 | 1236.12 |
| 2014-11-11 | 1224.22 |
| 2014-11-12 | 1229.93 |
| 2014-11-13 | 1216.46 |
| 2014-11-14 | 1207.46 |
| 2014-11-17 | 1195.11 |
| 2014-11-18 | 1198.62 |
| 2014-11-19 | 1190.95 |
| 2014-11-20 | 1201.26 |
| 2014-11-21 | 1205.96 |
| 2014-11-24 | 1201.26 |
| 2014-11-25 | 1193.61 |
| 2014-11-26 | 1201.02 |
| 2014-11-27 | . |
| 2014-11-28 | 1213.64 |
| 2014-12-01 | 1203.38 |
| 2014-12-02 | 1225.47 |
| 2014-12-03 | 1227.69 |
| 2014-12-04 | 1219.56 |
| 2014-12-05 | 1222.63 |
| 2014-12-08 | 1198.88 |
| 2014-12-09 | 1217.36 |
| 2014-12-10 | 1184.03 |
| 2014-12-11 | 1193.36 |
| 2014-12-12 | 1177.07 |
| 2014-12-15 | 1166.21 |
| 2014-12-16 | 1171.15 |
| 2014-12-17 | 1194.18 |
| 2014-12-18 | 1217.00 |
| 2014-12-19 | 1223.90 |
| 2014-12-22 | 1206.97 |
| 2014-12-23 | 1218.34 |
| 2014-12-24 | 1208.73 |
| 2014-12-25 | . |
| 2014-12-26 | 1225.10 |
| 2014-12-29 | 1237.92 |
| 2014-12-30 | 1233.74 |
| 2014-12-31 | 1230.98 |
| 2015-01-01 | . |
| 2015-01-02 | 1212.69 |
| 2015-01-05 | 1191.60 |
| 2015-01-06 | 1183.00 |
| 2015-01-07 | 1182.41 |
| 2015-01-08 | 1193.06 |
| 2015-01-09 | 1191.09 |
| 2015-01-12 | 1190.39 |
| 2015-01-13 | 1199.36 |
| 2015-01-14 | 1197.44 |
| 2015-01-15 | 1188.65 |
| 2015-01-16 | 1199.15 |
| 2015-01-19 | . |
| 2015-01-20 | 1198.50 |
| 2015-01-21 | 1197.69 |
| 2015-01-22 | 1213.34 |
| 2015-01-23 | 1211.83 |
| 2015-01-26 | 1224.42 |
| 2015-01-27 | 1216.58 |
| 2015-01-28 | 1202.43 |
| 2015-01-29 | 1216.42 |
| 2015-01-30 | 1186.45 |
| 2015-02-02 | 1205.11 |
| 2015-02-03 | 1220.40 |
| 2015-02-04 | 1235.58 |
| 2015-02-05 | 1246.51 |
| 2015-02-06 | 1245.69 |
| 2015-02-09 | 1224.63 |
| 2015-02-10 | 1230.59 |
| 2015-02-11 | 1237.87 |
| 2015-02-12 | 1283.13 |
| 2015-02-13 | 1268.73 |
| 2015-02-16 | . |
| 2015-02-17 | 1293.21 |
| 2015-02-18 | 1307.01 |
| 2015-02-19 | 1316.37 |
| 2015-02-20 | 1319.75 |
| 2015-02-23 | 1323.61 |
| 2015-02-24 | 1323.40 |
| 2015-02-25 | 1317.34 |
| 2015-02-26 | 1322.01 |
| 2015-02-27 | 1329.39 |
| 2015-03-02 | 1317.38 |
| 2015-03-03 | 1329.45 |
| 2015-03-04 | 1324.93 |
| 2015-03-05 | 1316.47 |
| 2015-03-06 | 1319.78 |
| 2015-03-09 | 1305.13 |
| 2015-03-10 | 1291.31 |
| 2015-03-11 | 1277.90 |
| 2015-03-12 | 1299.43 |
| 2015-03-13 | 1278.23 |
| 2015-03-16 | 1272.32 |
| 2015-03-17 | 1275.89 |
| 2015-03-18 | 1260.50 |
| 2015-03-19 | 1262.67 |
| 2015-03-20 | 1284.34 |
| 2015-03-23 | 1288.83 |
| 2015-03-24 | 1291.77 |
| 2015-03-25 | 1282.79 |
| 2015-03-26 | 1284.98 |
| 2015-03-27 | 1298.93 |
| 2015-03-30 | 1302.71 |
| 2015-03-31 | 1303.69 |
#2015-04-01|1301.79
#2015-04-02|1309.38
#2015-04-03| .
#2015-04-06|1312.94
#2015-04-07|1301.82
#2015-04-08|1306.65
#2015-04-09|1306.54
#2015-04-10|1315.11
#2015-04-13|1309.33
#2015-04-14|1302.15
#2015-04-15|1297.41
#2015-04-16|1311.32
#2015-04-17|1309.26
#2015-04-20|1324.31
#2015-04-21|1315.86
#2015-04-22|1318.56
#2015-04-23|1319.37
#2015-04-24|1322.94
#2015-04-27|1312.55
#2015-04-28|1322.17
#2015-04-29|1306.61
#2015-04-30|1293.44
#2015-05-01|1294.05
#2015-05-04|1297.90
#2015-05-05|1285.62
#2015-05-06|1294.57
#2015-05-07|1277.21
#2015-05-08|1292.78
#2015-05-11|1284.64
#2015-05-12|1277.08
#2015-05-13|1276.71
#2015-05-14|1299.49
#2015-05-15|1290.93
#2015-05-18|1284.86
#2015-05-19|1281.21
#2015-05-20|1302.30
#2015-05-21|1302.04
#2015-05-22|1291.06
#2015-05-25| .
#2015-05-26|1271.03
#2015-05-27|1291.03
#2015-05-28|1297.40
#2015-05-29|1292.50
#2015-06-01|1299.29
#2015-06-02|1295.98
#2015-06-03|1312.22
#2015-06-04|1299.64
#2015-06-05|1287.17
#2015-06-08|1285.06
#2015-06-09|1286.32
#2015-06-10|1308.73
#2015-06-11|1307.67
#2015-06-12|1312.72
#2015-06-15|1317.10
#2015-06-16|1332.83
#2015-06-17|1340.70
#2015-06-18|1355.27
#2015-06-19|1355.53
#2015-06-22|1364.46
#2015-06-23|1371.78
#2015-06-24|1373.97
#2015-06-25|1372.91
#2015-06-26|1385.20
#2015-06-29|1372.54
#2015-06-30|1374.13
#2015-07-01|1380.43
#2015-07-02|1370.19
#2015-07-03| .
#2015-07-06|1378.51
#2015-07-07|1385.55
#2015-07-08|1370.03
#2015-07-09|1355.22
#2015-07-10|1377.50
#2015-07-13|1392.39
#2015-07-14|1397.84
#2015-07-15|1390.53
#2015-07-16|1413.41
#2015-07-17|1405.01
#2015-07-20|1402.08
#2015-07-21|1400.57
#2015-07-22|1399.14
#2015-07-23|1397.56
#2015-07-24|1371.72
#2015-07-27|1370.69
#2015-07-28|1394.50
#2015-07-29|1398.28
#2015-07-30|1411.51
#2015-07-31|1421.90
#2015-08-03|1430.74
#2015-08-04|1434.49
#2015-08-05|1437.77
#2015-08-06|1410.86
#2015-08-07|1338.98
#2015-08-10|1343.35
#2015-08-11|1324.06
#2015-08-12|1325.58
#2015-08-13|1320.94
#2015-08-14|1319.61
#2015-08-17|1328.80
#2015-08-18|1323.72
#2015-08-19|1312.73
#2015-08-20|1298.65
#2015-08-21|1275.97
#2015-08-24|1249.52
#2015-08-25|1247.13
#2015-08-26|1264.71
#2015-08-27|1282.25
#2015-08-28|1289.54
#2015-08-31|1290.94
#2015-09-01|1264.89
#2015-09-02|1275.68
#2015-09-03|1293.89
#2015-09-04|1277.98
#2015-09-07| .
#2015-09-08|1289.48
#2015-09-09|1272.18
#2015-09-10|1280.06
#2015-09-11|1279.77
#2015-09-14|1287.09
#2015-09-15|1299.52
#2015-09-16|1319.27
#2015-09-17|1313.32
#2015-09-18|1299.54
#2015-09-21|1317.34
#2015-09-22|1309.51
#2015-09-23|1315.40
#2015-09-24|1312.90
#2015-09-25|1304.47
#2015-09-28|1280.27
#2015-09-29|1277.31
#2015-09-30|1288.25
#2015-10-01|1305.57
#2015-10-02|1301.83
#2015-10-05|1335.05
#2015-10-06|1349.06
#2015-10-07|1361.04
#2015-10-08|1377.70
#2015-10-09|1381.51
#2015-10-12|1401.80
#2015-10-13|1399.50
#2015-10-14|1386.02
#2015-10-15|1413.06
#2015-10-16|1411.58
#2015-10-19|1413.17
#2015-10-20|1415.32
#2015-10-21|1418.33
#2015-10-22|1427.53
#2015-10-23|1445.83
#2015-10-26|1414.09
#2015-10-27|1401.91
#2015-10-28|1443.82
#2015-10-29|1427.33
#2015-10-30|1408.50
#2015-11-02|1441.53
#2015-11-03|1407.06
#2015-11-04|1415.88
#2015-11-05|1405.75
#2015-11-06|1427.10
#2015-11-09|1421.01
#2015-11-10|1426.95
#2015-11-11|1433.96
#2015-11-12|1411.49
#2015-11-13|1418.69
#2015-11-16|1431.71
#2015-11-17|1432.60
#2015-11-18|1444.92
#2015-11-19|1450.36
#2015-11-20|1456.50
#2015-11-23|1460.21
#2015-11-24|1459.31
#2015-11-25|1467.45
#2015-11-26| .
#2015-11-27|1471.66
#2015-11-30|1470.82
#2015-12-01|1475.46
#2015-12-02|1452.54
#2015-12-03|1443.09
#2015-12-04|1467.89
#2015-12-07|1453.57
#2015-12-08|1448.56
#2015-12-09|1442.88
#2015-12-10|1424.87
#2015-12-11|1398.51
#2015-12-14|1387.86
#2015-12-15|1399.44
#2015-12-16|1436.27
#2015-12-17|1429.40
#2015-12-18|1420.84
#2015-12-21|1426.28
#2015-12-22|1472.42
#2015-12-23|1500.60
#2015-12-24|1496.71
#2015-12-25| .
#2015-12-28|1484.67
#2015-12-29|1485.24
#2015-12-30|1478.26
#2015-12-31|1460.87
#2016-01-01| .
#2016-01-04|1441.10
#2016-01-05|1448.86
#2016-01-06|1440.83
#2016-01-07|1398.97
#2016-01-08|1378.30
#2016-01-11|1391.27
#2016-01-12|1393.61
#2016-01-13|1375.00
#2016-01-14|1399.91
#2016-01-15|1386.37
#2016-01-18| .
#2016-01-19|1377.74
#2016-01-20|1401.27
#2016-01-21|1382.94
#2016-01-22|1418.06
#2016-01-25|1382.07
#2016-01-26|1389.66
#2016-01-27|1387.55
#2016-01-28|1397.19
#2016-01-29|1441.73
#2016-02-01|1418.70
#2016-02-02|1400.57
#2016-02-03|1412.98
#2016-02-04|1392.74
#2016-02-05|1408.38
#2016-02-08|1420.83
#2016-02-09|1402.58
#2016-02-10|1397.51
#2016-02-11|1393.19
#2016-02-12|1408.75
#2016-02-15| .
#2016-02-16|1414.46
#2016-02-17|1440.69
#2016-02-18|1367.49
#2016-02-19|1307.59
#2016-02-22|1305.48
#2016-02-23|1275.48
#2016-02-24|1279.08
#2016-02-25|1271.03
#2016-02-26|1260.50
#2016-02-29|1255.73
#2016-03-01|1265.94
#2016-03-02|1259.60
#2016-03-03|1273.59
#2016-03-04|1272.73
#2016-03-07|1296.21
#2016-03-08|1269.16
#2016-03-09|1283.23
#2016-03-10|1269.07
#2016-03-11|1289.07
#2016-03-14|1274.67
#2016-03-15|1273.14
#2016-03-16|1281.47
#2016-03-17|1301.96
#2016-03-18|1303.97
#2016-03-21|1321.93
#2016-03-22|1305.63
#2016-03-23|1298.49
#2016-03-24|1305.64
#2016-03-25| .
#2016-03-28|1316.62
#2016-03-29|1343.96
#2016-03-30|1334.55
#2016-03-31|1338.32
#2016-04-01|1337.77
#2016-04-04|1330.44
#2016-04-05|1316.47
#2016-04-06|1325.87
#2016-04-07|1303.11
#2016-04-08|1281.40
#2016-04-11|1275.17
#2016-04-12|1297.71
#2016-04-13|1312.83
#2016-04-14|1310.90
#2016-04-15|1322.32
#2016-04-18|1335.36
#2016-04-19|1330.17
#2016-04-20|1334.80
#2016-04-21|1321.22
#2016-04-22|1336.99
#2016-04-25|1335.35
#2016-04-26|1355.09
#2016-04-27|1360.09
#2016-04-28|1358.24
#2016-04-29|1366.00
#2016-05-02|1390.41
#2016-05-03|1373.69
#2016-05-04|1383.26
#2016-05-05|1364.48
#2016-05-06|1391.37
#2016-05-09|1378.58
#2016-05-10|1399.06
#2016-05-11|1398.27
#2016-05-12|1389.00
#2016-05-13|1374.14
#2016-05-16|1380.36
#2016-05-17|1349.34
#2016-05-18|1355.05
#2016-05-19|1351.97
#2016-05-20|1363.13
#2016-05-23|1359.03
#2016-05-24|1372.68
#2016-05-25|1404.48
#2016-05-26|1386.48
#2016-05-27|1387.05
#2016-05-30| .
#2016-05-31|1375.21
#2016-06-01|1393.57
#2016-06-02|1382.11
#2016-06-03|1382.66
#2016-06-06|1395.29
#2016-06-07|1383.62
#2016-06-08|1399.74
#2016-06-09|1395.56
#2016-06-10|1395.06
#2016-06-13|1385.68
#2016-06-14|1395.80
#2016-06-15|1380.50
#2016-06-16|1378.82
#2016-06-17|1369.38
#2016-06-20|1387.30
#2016-06-21|1377.29
#2016-06-22|1381.00
#2016-06-23|1417.35
#2016-06-24|1383.00
#2016-06-27|1369.93
#2016-06-28|1368.74
#2016-06-29|1388.09
#2016-06-30|1433.26
#2016-07-01|1420.03
#2016-07-04| .
#2016-07-05|1420.83
#2016-07-06|1433.28
#2016-07-07|1419.92
#2016-07-08|1444.89
#2016-07-11|1466.42
#2016-07-12|1502.33
#2016-07-13|1516.69
#2016-07-14|1524.04
#2016-07-15|1526.16
#2016-07-18|1525.85
#2016-07-19|1523.75
#2016-07-20|1515.16
#2016-07-21|1505.96
#2016-07-22|1506.02
#2016-07-25|1509.34
#2016-07-26|1501.94
#2016-07-27|1508.45
#2016-07-28|1494.78
#2016-07-29|1508.05
#2016-08-01|1510.24
#2016-08-02|1503.23
#2016-08-03|1494.88
#2016-08-04|1510.76
#2016-08-05|1545.05
#2016-08-08|1536.55
#2016-08-09|1527.03
#2016-08-10|1530.39
#2016-08-11|1535.91
#2016-08-12|1525.68
#2016-08-15|1519.63
#2016-08-16|1510.65
#2016-08-17|1515.41
#2016-08-18|1518.23
#2016-08-19|1516.13
#2016-08-22|1536.36
#2016-08-23|1547.21
#2016-08-24|1555.18
#2016-08-25|1565.87
#2016-08-26|1559.26
#2016-08-29|1562.71
#2016-08-30|1567.28
#2016-08-31|1553.58
#2016-09-01|1554.87
#2016-09-02|1571.64
#2016-09-05| .
#2016-09-06|1567.55
#2016-09-07|1567.99
#2016-09-08|1555.58
#2016-09-09|1494.42
#2016-09-12|1491.67
#2016-09-13|1470.75
#2016-09-14|1467.68
#2016-09-15|1481.60
#2016-09-16|1471.56
#2016-09-19|1465.68
#2016-09-20|1460.61
#2016-09-21|1484.42
#2016-09-22|1509.35
#2016-09-23|1506.86
#2016-09-26|1480.62
#2016-09-27|1465.86
#2016-09-28|1465.53
#2016-09-29|1449.86
#2016-09-30|1464.83
#2016-10-03|1452.01
#2016-10-04|1435.96
#2016-10-05|1421.59
#2016-10-06|1429.31
#2016-10-07|1409.48
#2016-10-10|1429.13
#2016-10-11|1405.31
#2016-10-12|1416.87
#2016-10-13|1407.62
#2016-10-14|1404.96
#2016-10-17|1404.58
#2016-10-18|1404.91
#2016-10-19|1406.95
#2016-10-20|1396.37
#2016-10-21|1418.65
#2016-10-24|1429.37
#2016-10-25|1410.05
#2016-10-26|1388.80
#2016-10-27|1385.53
#2016-10-28|1389.03
#2016-10-31|1403.86
#2016-11-01|1389.79
#2016-11-02|1373.31
#2016-11-03|1416.07
#2016-11-04|1398.67
#2016-11-07|1426.56
#2016-11-08|1435.00
#2016-11-09|1471.03
#2016-11-10|1434.77
#2016-11-11|1454.75
#2016-11-14|1460.37
#2016-11-15|1460.12
#2016-11-16|1457.55
#2016-11-17|1455.96
#2016-11-18|1466.64
#2016-11-21|1473.71
#2016-11-22|1489.42
#2016-11-23|1481.67
#2016-11-24| .
#2016-11-25|1485.87
#2016-11-28|1484.70
#2016-11-29|1482.82
#2016-11-30|1480.65
#2016-12-01|1450.98
#2016-12-02|1453.15
#2016-12-05|1465.88
#2016-12-06|1484.79
#2016-12-07|1515.02
#2016-12-08|1536.88
#2016-12-09|1534.66
#2016-12-12|1536.52
#2016-12-13|1540.35
#2016-12-14|1526.19
#2016-12-15|1553.91
#2016-12-16|1587.29
#2016-12-19|1598.07
#2016-12-20|1606.16
#2016-12-21|1603.07
#2016-12-22|1594.82
#2016-12-23|1606.13
#2016-12-26| .
#2016-12-27|1609.89
#2016-12-28|1602.71
#2016-12-29|1617.70
#2016-12-30|1613.99
#2017-01-02| .
#2017-01-03|1615.32
#2017-01-04|1633.98
#2017-01-05|1618.96
#2017-01-06|1621.06
#2017-01-09|1609.98
#2017-01-10|1618.29
#2017-01-11|1615.94
#2017-01-12|1607.97
#2017-01-13|1615.43
#2017-01-16| .
#2017-01-17|1629.10
#2017-01-18|1675.70
#2017-01-19|1670.96
#2017-01-20|1682.66
#2017-01-23|1686.90
#2017-01-24|1697.14
#2017-01-25|1700.79
#2017-01-26|1678.52
#2017-01-27|1667.04
#2017-01-30|1641.78
#2017-01-31|1606.53
#2017-02-01|1607.93
#2017-02-02|1604.98
#2017-02-03|1634.43
#2017-02-06|1629.40
#2017-02-07|1624.32
#2017-02-08|1679.48
#2017-02-09|1670.32
#2017-02-10|1661.76
#2017-02-13|1650.98
#2017-02-14|1632.92
#2017-02-15|1630.86
#2017-02-16|1608.60
#2017-02-17|1589.99
#2017-02-20| .
#2017-02-21|1599.35
#2017-02-22|1606.38
#2017-02-23|1602.45
#2017-02-24|1607.19
#2017-02-27|1615.70
#2017-02-28|1592.65
#2017-03-01|1626.62
#2017-03-02|1569.70
#2017-03-03|1553.69
#2017-03-06|1536.14
#2017-03-07|1530.36
#2017-03-08|1536.00
#2017-03-09|1536.52
#2017-03-10|1550.09
#2017-03-13|1552.02
#2017-03-14|1528.61
#2017-03-15|1541.53
#2017-03-16|1550.26
#2017-03-17|1579.03
#2017-03-20|1579.65
#2017-03-21|1551.90
#2017-03-22|1539.53
#2017-03-23|1556.57
#2017-03-24|1546.94
#2017-03-27|1557.56
#2017-03-28|1563.74
#2017-03-29|1574.13
#2017-03-30|1584.97
#2017-03-31|1584.89
#2017-04-03|1571.50
#2017-04-04|1580.02
#2017-04-05|1560.40
#2017-04-06|1568.11
#2017-04-07|1572.82
#2017-04-10|1585.84
#2017-04-11|1603.82
#2017-04-12|1592.35
#2017-04-13|1590.77
#2017-04-14| .
#2017-04-17|1615.43
#2017-04-18|1631.39
#2017-04-19|1632.36
#2017-04-20|1644.87
#2017-04-21|1638.27
#2017-04-24|1666.87
#2017-04-25|1667.88
#2017-04-26|1670.70
#2017-04-27|1675.17
#2017-04-28|1651.68
#2017-05-01|1645.19
#2017-05-02|1641.74
#2017-05-03|1623.65
#2017-05-04|1617.65
#2017-05-05|1642.28
#2017-05-08|1600.51
#2017-05-09|1585.08
#2017-05-10|1594.97
#2017-05-11|1588.78
#2017-05-12|1578.60
#2017-05-15|1599.39
#2017-05-16|1589.66
#2017-05-17|1557.32
#2017-05-18|1550.89
#2017-05-19|1558.93
#2017-05-22|1574.59
#2017-05-23|1575.00
#2017-05-24|1562.26
#2017-05-25|1555.45
#2017-05-26|1565.08
#2017-05-29| .
#2017-05-30|1560.05
#2017-05-31|1566.09
#2017-06-01|1578.54
#2017-06-02|1594.31
#2017-06-05|1585.34
#2017-06-06|1581.41
#2017-06-07|1586.00
#2017-06-08|1599.47
#2017-06-09|1603.66
#2017-06-12|1573.67
#2017-06-13|1578.54
#2017-06-14|1577.26
#2017-06-15|1582.13
#2017-06-16|1569.07
#2017-06-19|1582.97
#2017-06-20|1568.74
#2017-06-21|1559.19
#2017-06-22|1556.28
#2017-06-23|1572.12
#2017-06-26|1566.87
#2017-06-27|1549.69
#2017-06-28|1565.65
#2017-06-29|1540.90
#2017-06-30|1544.88
#2017-07-03|1537.07
#2017-07-04| .
#2017-07-05|1527.68
#2017-07-06|1509.20
#2017-07-07|1518.75
#2017-07-10|1509.77
#2017-07-11|1521.14
#2017-07-12|1538.09
#2017-07-13|1525.06
#2017-07-14|1537.51
#2017-07-17|1541.32
#2017-07-18|1533.51
#2017-07-19|1561.27
#2017-07-20|1557.18
#2017-07-21|1554.30
#2017-07-24|1546.96
#2017-07-25|1548.74
#2017-07-26|1556.23
#2017-07-27|1558.47
#2017-07-28|1519.29
#2017-07-31|1513.90
#2017-08-01|1519.01
#2017-08-02|1494.07
#2017-08-03|1504.36
#2017-08-04|1512.00
#2017-08-07|1502.45
#2017-08-08|1509.62
#2017-08-09|1478.95
#2017-08-10|1499.40
#2017-08-11|1506.47
#2017-08-14|1521.00
#2017-08-15|1520.59
#2017-08-16|1528.34
#2017-08-17|1509.00
#2017-08-18|1508.28
#2017-08-21|1525.60
#2017-08-22|1514.52
#2017-08-23|1509.14
#2017-08-24|1508.55
#2017-08-25|1511.65
#2017-08-28|1506.81
#2017-08-29|1508.29
#2017-08-30|1512.91
#2017-08-31|1527.57
#2017-09-01|1531.32
#2017-09-04| .
#2017-09-05|1515.23
#2017-09-06|1502.63
#2017-09-07|1514.17
#2017-09-08|1515.06
#2017-09-11|1544.08
#2017-09-12|1535.07
#2017-09-13|1543.10
#2017-09-14|1548.45
#2017-09-15|1542.04
#2017-09-18|1557.28
#2017-09-19|1548.20
#2017-09-20|1540.10
#2017-09-21|1522.48
#2017-09-22|1516.33
#2017-09-25|1528.26
#2017-09-26|1548.53
#2017-09-27|1565.71
#2017-09-28|1563.80
#2017-09-29|1550.35
#2017-10-02|1563.19
#2017-10-03|1560.96
#2017-10-04|1564.13
#2017-10-05|1562.94
#2017-10-06|1563.84
#2017-10-09|1562.31
#2017-10-10|1581.94
#2017-10-11|1579.03
#2017-10-12|1596.43
#2017-10-13|1590.87
#2017-10-16|1586.28
#2017-10-17|1578.44
#2017-10-18|1574.22
#2017-10-19|1568.04
#2017-10-20|1562.92
#2017-10-23|1561.54
#2017-10-24|1559.07
#2017-10-25|1554.67
#2017-10-26|1564.60
#2017-10-27|1561.90
#2017-10-30|1543.57
#2017-10-31|1551.65
#2017-11-01|1553.61
#2017-11-02|1582.75
#2017-11-03|1563.61
#2017-11-06|1558.30
#2017-11-07|1572.79
#2017-11-08|1539.83
#2017-11-09|1554.52
#2017-11-10|1578.90
#2017-11-13|1572.58
#2017-11-14|1573.90
#2017-11-15|1563.37
#2017-11-16|1571.70
#2017-11-17|1566.35
#2017-11-20|1567.46
#2017-11-21|1587.37
#2017-11-22|1594.16
#2017-11-23| .
#2017-11-24|1598.18
#2017-11-27|1601.13
#2017-11-28|1609.57
#2017-11-29|1609.29
#2017-11-30|1615.15
#2017-12-01|1622.06
#2017-12-04|1646.54
#2017-12-05|1647.53
#2017-12-06|1650.69
#2017-12-07|1640.00
#2017-12-08|1639.93
#2017-12-11|1646.79
#2017-12-12|1635.71
#2017-12-13|1634.17
#2017-12-14|1617.47
#2017-12-15|1607.52
#2017-12-18|1622.55
#2017-12-19|1617.99
#2017-12-20|1639.34
#2017-12-21|1639.78
#2017-12-22|1635.32
#2017-12-25| .
#2017-12-26|1644.71
#2017-12-27|1651.79
#2017-12-28|1663.36
#2017-12-29|1658.11
#2018-01-01| .
#2018-01-02|1682.50
#2018-01-03|1670.51
#2018-01-04|1647.92
#2018-01-05|1664.59
#2018-01-08|1679.31
#2018-01-09|1646.84
#2018-01-10|1660.50
#2018-01-11|1678.68
#2018-01-12|1674.26
#2018-01-15| .
#2018-01-16|1645.96
#2018-01-17|1656.25
#2018-01-18|1653.36
#2018-01-19|1682.71
#2018-01-22|1691.20
#2018-01-23|1693.19
#2018-01-24|1678.13
#2018-01-25|1671.13
#2018-01-26|1659.84
#2018-01-29|1632.87
#2018-01-30|1634.47
#2018-01-31|1625.55
#2018-02-01|1597.79
#2018-02-02|1571.37
#2018-02-05|1519.42
#2018-02-06|1535.86
#2018-02-07|1533.44
#2018-02-08|1513.00
#2018-02-09|1530.07
#2018-02-12|1542.90
#2018-02-13|1544.82
#2018-02-14|1557.94
#2018-02-15|1564.73
#2018-02-16|1567.63
#2018-02-19| .
#2018-02-20|1531.66
#2018-02-21|1535.69
#2018-02-22|1521.06
#2018-02-23|1539.11
#2018-02-26|1550.58
#2018-02-27|1525.52
#2018-02-28|1502.47
#2018-03-01|1484.42
#2018-03-02|1497.29
#2018-03-05|1506.19
#2018-03-06|1546.64
#2018-03-07|1542.46
#2018-03-08|1562.93
#2018-03-09|1575.89
#2018-03-12|1563.78
#2018-03-13|1553.82
#2018-03-14|1545.60
#2018-03-15|1533.91
#2018-03-16|1506.62
#2018-03-19|1508.35
#2018-03-20|1508.43
#2018-03-21|1502.06
#2018-03-22|1500.75
#2018-03-23|1481.25
#2018-03-26|1492.30
#2018-03-27|1485.36
#2018-03-28|1498.81
#2018-03-29|1510.41
#2018-03-30| .
#2018-04-02|1490.09
#2018-04-03|1508.37
#2018-04-04|1527.20
#2018-04-05|1531.21
#2018-04-06|1525.31
#2018-04-09|1525.03
#2018-04-10|1539.86
#2018-04-11|1541.17
#2018-04-12|1535.44
#2018-04-13|1547.55
#2018-04-16|1572.91
#2018-04-17|1585.15
#2018-04-18|1545.02
#2018-04-19|1522.62
#2018-04-20|1492.60
#2018-04-23|1481.09
#2018-04-24|1484.52
#2018-04-25|1492.80
#2018-04-26|1487.05
#2018-04-27|1482.04
#2018-04-30|1472.97
#2018-05-01|1482.89
#2018-05-02|1480.95
#2018-05-03|1507.76
#2018-05-04|1528.85
#2018-05-07|1536.29
#2018-05-08|1541.33
#2018-05-09|1515.98
#2018-05-10|1520.86
#2018-05-11|1518.98
#2018-05-14|1508.26
#2018-05-15|1515.81
#2018-05-16|1528.07
#2018-05-17|1515.21
#2018-05-18|1517.42
#2018-05-21|1528.19
#2018-05-22|1526.39
#2018-05-23|1540.42
#2018-05-24|1642.95
#2018-05-25|1656.12
#2018-05-28| .
#2018-05-29|1660.89
#2018-05-30|1672.59
#2018-05-31|1668.97
#2018-06-01|1673.20
#2018-06-04|1695.65
#2018-06-05|1683.66
#2018-06-06|1681.61
#2018-06-07|1680.96
#2018-06-08|1685.34
#2018-06-11|1688.48
#2018-06-12|1704.79
#2018-06-13|1701.13
#2018-06-14|1710.86
#2018-06-15|1707.42
#2018-06-18|1696.74
#2018-06-19|1698.15
#2018-06-20|1707.82
#2018-06-21|1702.13
#2018-06-22|1713.57
#2018-06-25|1712.61
#2018-06-26|1714.84
#2018-06-27|1700.99
#2018-06-28|1718.50
#2018-06-29|1717.61
#2018-07-02|1723.40
#2018-07-03|1733.96
#2018-07-04| .
#2018-07-05|1770.99
#2018-07-06|1779.29
#2018-07-09|1770.23
#2018-07-10|1770.73
#2018-07-11|1761.97
#2018-07-12|1752.32
#2018-07-13|1753.75
#2018-07-16|1711.26
#2018-07-17|1681.90
#2018-07-18|1676.84
#2018-07-19|1698.54
#2018-07-20|1707.58
#2018-07-23|1700.01
#2018-07-24|1706.50
#2018-07-25|1690.98
#2018-07-26|1690.46
#2018-07-27|1676.72
#2018-07-30|1687.15
#2018-07-31|1716.19
#2018-08-01|1699.24
#2018-08-02|1734.96
#2018-08-03|1721.16
#2018-08-06|1715.72
#2018-08-07|1669.33
#2018-08-08|1550.36
#2018-08-09|1583.92
#2018-08-10|1559.01
#2018-08-13|1558.03
#2018-08-14|1569.08
#2018-08-15|1560.76
#2018-08-16|1561.98
#2018-08-17|1571.91
#2018-08-20|1566.32
#2018-08-21|1573.49
#2018-08-22|1572.84
#2018-08-23|1560.30
#2018-08-24|1561.33
#2018-08-27|1553.61
#2018-08-28|1551.86
#2018-08-29|1548.76
#2018-08-30|1558.40
#2018-08-31|1559.23
#2018-09-03| .
#2018-09-04|1564.90
#2018-09-05|1572.68
#2018-09-06|1583.07
#2018-09-07|1599.52
#2018-09-10|1613.89
#2018-09-11|1620.55
#2018-09-12|1636.06
#2018-09-13|1618.96
#2018-09-14|1632.71
#2018-09-17|1640.07
#2018-09-18|1643.81
#2018-09-19|1646.80
#2018-09-20|1672.76
#2018-09-21|1670.40
#2018-09-24|1630.96
#2018-09-25|1633.85
#2018-09-26|1618.27
#2018-09-27|1610.07
#2018-09-28|1605.02
#2018-10-01|1578.21
#2018-10-02|1570.75
#2018-10-03|1569.24
#2018-10-04|1541.19
#2018-10-05|1539.38
#2018-10-08|1592.16
#2018-10-09|1598.41
#2018-10-10|1573.70
#2018-10-11|1541.95
#2018-10-12|1524.09
#2018-10-15|1546.45
#2018-10-16|1568.94
#2018-10-17|1585.13
#2018-10-18|1575.47
#2018-10-19|1581.26
#2018-10-22|1575.71
#2018-10-23|1563.61
#2018-10-24|1544.31
#2018-10-25|1567.06
#2018-10-26|1536.38
#2018-10-29|1543.49
#2018-10-30|1547.40
#2018-10-31|1553.53
#2018-11-01|1556.52
#2018-11-02|1559.48
#2018-11-05|1562.18
#2018-11-06|1572.03
#2018-11-07|1565.12
#2018-11-08|1571.53
#2018-11-09|1570.05
#2018-11-12|1537.75
#2018-11-13|1530.27
#2018-11-14|1525.56
#2018-11-15|1539.72
#2018-11-16|1537.70
#2018-11-19|1508.79
#2018-11-20|1494.33
#2018-11-21|1469.78
#2018-11-22| .
#2018-11-23|1474.14
#2018-11-26|1462.42
#2018-11-27|1425.78
#2018-11-28|1416.10
#2018-11-29|1422.40
#2018-11-30|1416.97
#2018-12-03|1423.44
#2018-12-04|1378.77
#2018-12-05| .
#2018-12-06|1367.45
#2018-12-07|1348.83
#2018-12-10|1335.27
#2018-12-11|1329.38
#2018-12-12|1345.07
#2018-12-13|1326.54
#2018-12-14|1284.70
#2018-12-17|1254.78
#2018-12-18|1232.97
#2018-12-19|1217.18
#2018-12-20|1213.66
#2018-12-21|1195.14
#2018-12-24|1174.61
#2018-12-25| .
#2018-12-26|1207.27
#2018-12-27|1201.54
#2018-12-28|1218.61
#2018-12-31|1199.20
#2019-01-01| .
#2019-01-02|1222.18
#2019-01-03|1219.12
#2019-01-04|1270.03
#2019-01-07|1279.14
#2019-01-08|1303.71
#2019-01-09|1299.74
#2019-01-10|1292.97
#2019-01-11|1298.19
#2019-01-14|1299.98
#2019-01-15|1300.08
#2019-01-16|1300.67
#2019-01-17|1317.34
#2019-01-18|1341.18
#2019-01-21| .
#2019-01-22|1319.49
#2019-01-23|1309.01
#2019-01-24|1273.47
#2019-01-25|1288.58
#2019-01-28|1288.08
#2019-01-29|1306.85
#2019-01-30|1357.48
#2019-01-31|1375.56
#2019-02-01|1366.00
#2019-02-04|1371.78
#2019-02-05|1375.77
#2019-02-06|1356.71
#2019-02-07|1337.71
#2019-02-08|1412.92
#2019-02-11|1398.66
#2019-02-12|1407.54
#2019-02-13|1426.66
#2019-02-14|1437.52
#2019-02-15|1454.30
#2019-02-18| .
#2019-02-19|1454.97
#2019-02-20|1494.71
#2019-02-21|1499.81
#2019-02-22|1560.72
#2019-02-25|1525.46
#2019-02-26|1506.62
#2019-02-27|1510.59
#2019-02-28|1507.33
#2019-03-01|1516.39
#2019-03-04|1478.64
#2019-03-05|1493.89
#2019-03-06|1477.73
#2019-03-07|1482.95
#2019-03-08|1481.19
#2019-03-11|1529.30
#2019-03-12|1511.51
#2019-03-13|1519.28
#2019-03-14|1516.24
#2019-03-15|1520.63
#2019-03-18|1543.06
#2019-03-19|1531.73
#2019-03-20|1504.56
#2019-03-21|1500.32
#2019-03-22|1461.14
#2019-03-25|1463.32
#2019-03-26|1477.91
#2019-03-27|1459.20
#2019-03-28|1472.35
#2019-03-29|1469.73
#2019-04-01|1488.18
#2019-04-02|1470.13
#2019-04-03|1455.16
#2019-04-04|1465.91
#2019-04-05|1464.15
#2019-04-08|1449.19
#2019-04-09|1421.83
#2019-04-10|1441.88
#2019-04-11|1444.11
#2019-04-12|1436.91
#2019-04-15|1446.64
#2019-04-16|1445.68
#2019-04-17|1425.12
#2019-04-18|1392.47
#2019-04-19| .
#2019-04-22|1404.29
#2019-04-23|1416.35
#2019-04-24|1384.93
#2019-04-25|1321.87
#2019-04-26|1349.74
#2019-04-29|1355.41
#2019-04-30|1378.58
#2019-05-01|1434.66
#2019-05-02|1448.55
#2019-05-03|1469.51
#2019-05-06|1488.83
#2019-05-07|1464.80
#2019-05-08|1442.52
#2019-05-09|1458.92
#2019-05-10|1397.60
#2019-05-13|1390.52
#2019-05-14|1406.97
#2019-05-15|1418.81
#2019-05-16|1429.57
#2019-05-17|1420.44
#2019-05-20|1412.50
#2019-05-21|1418.14
#2019-05-22|1407.41
#2019-05-23|1458.69
#2019-05-24|1454.50
#2019-05-27| .
#2019-05-28|1424.38
#2019-05-29|1437.02
#2019-05-30|1443.47
#2019-05-31|1413.86
#2019-06-03|1451.71
#2019-06-04|1507.20
#2019-06-05|1509.37
#2019-06-06|1518.34
#2019-06-07|1533.37
#2019-06-10|1548.50
#2019-06-11|1552.83
#2019-06-12|1531.19
#2019-06-13|1543.12
#2019-06-14|1499.33
#2019-06-17|1522.59
#2019-06-18|1496.81
#2019-06-19|1510.27
#2019-06-20|1499.12
#2019-06-21|1473.18
#2019-06-24|1459.55
#2019-06-25|1501.98
#2019-06-26|1470.48
#2019-06-27|1492.98
#2019-06-28|1514.74
#2019-07-01|1514.97
#2019-07-02|1527.43
#2019-07-03|1549.79
#2019-07-04| .
#2019-07-05|1542.36
#2019-07-08|1538.79
#2019-07-09|1510.97
#2019-07-10|1538.64
#2019-07-11|1535.49
#2019-07-12|1535.95
#2019-07-15|1531.71
#2019-07-16|1546.58
#2019-07-17|1537.78
#2019-07-18|1562.09
#2019-07-19|1539.78
#2019-07-22|1488.64
#2019-07-23|1482.63
#2019-07-24|1485.97
#2019-07-25|1428.14
#2019-07-26|1517.35
#2019-07-29|1539.73
#2019-07-30|1536.97
#2019-07-31|1474.14
#2019-08-01|1437.81
#2019-08-02|1454.29
#2019-08-05|1413.90
#2019-08-06|1426.02
#2019-08-07|1434.83
#2019-08-08|1446.65
#2019-08-09|1418.20
#2019-08-12|1420.62
#2019-08-13|1429.68
#2019-08-14|1411.20
#2019-08-15|1406.67
#2019-08-16|1438.39
#2019-08-19|1453.42
#2019-08-20|1440.42
#2019-08-21|1462.20
#2019-08-22|1490.32
#2019-08-23|1467.78
#2019-08-26|1475.49
#2019-08-27|1404.02
#2019-08-28|1403.34
#2019-08-29|1399.23
#2019-08-30|1409.19
#2019-09-02| .
#2019-09-03|1427.39
#2019-09-04|1444.55
#2019-09-05|1443.17
#2019-09-06|1467.79
#2019-09-09|1484.96
#2019-09-10|1503.57
#2019-09-11|1538.06
#2019-09-12|1559.54
#2019-09-13|1549.33
#2019-09-16|1532.19
#2019-09-17|1524.45
#2019-09-18|1513.25
#2019-09-19|1474.48
#2019-09-20|1464.35
#2019-09-23|1459.75
#2019-09-24|1461.34
#2019-09-25|1477.50
#2019-09-26|1485.97
#2019-09-27|1483.45
#2019-09-30|1485.29
#2019-10-01|1451.79
#2019-10-02|1421.78
#2019-10-03|1444.81
#2019-10-04|1464.93
#2019-10-07|1449.34
#2019-10-08|1432.84
#2019-10-09|1456.08
#2019-10-10|1430.39
#2019-10-11|1422.10
#2019-10-14|1419.39
#2019-10-15|1421.32
#2019-10-16|1430.39
#2019-10-17|1467.22
#2019-10-18|1450.07
#2019-10-21|1482.78
#2019-10-22|1501.36
#2019-10-23|1515.64
#2019-10-24|1495.81
#2019-10-25|1491.39
#2019-10-28|1490.18
#2019-10-29|1491.88
#2019-10-30|1484.61
#2019-10-31|1478.64
#2019-11-01|1509.15
#2019-11-04|1505.81
#2019-11-05|1510.72
#2019-11-06|1436.13
#2019-11-07|1432.57
#2019-11-08|1446.14
#2019-11-11|1476.29
#2019-11-12|1427.77
#2019-11-13|1401.68
#2019-11-14|1412.14
#2019-11-15|1428.80
#2019-11-18|1446.76
#2019-11-19|1473.82
#2019-11-20|1426.21
#2019-11-21|1453.79
#2019-11-22|1442.00
#2019-11-25|1457.90
#2019-11-26|1461.05
#2019-11-27|1488.55
#2019-11-28|1488.55
#2019-11-29|1499.21
#2019-12-02|1505.68
#2019-12-03|1534.72
#2019-12-04|1519.57
#2019-12-05|1511.00
#2019-12-06|1501.15
#2019-12-09|1468.79
#2019-12-10|1486.76
#2019-12-11|1494.06
#2019-12-12|1463.97
#2019-12-13|1481.29
#2019-12-16|1484.01
#2019-12-17|1485.16
#2019-12-18|1502.66
#2019-12-19|1517.55
#2019-12-20|1534.82
#2019-12-23|1523.67
#2019-12-24|1536.66
#2019-12-25| .
#2019-12-26|1551.89
#2019-12-27|1563.49
#2019-12-30|1570.19
#2019-12-31|1583.15
#2020-01-01| .
#2020-01-02|1577.38
#2020-01-03|1584.74
#2020-01-06|1576.68
#2020-01-07|1573.51
#2020-01-08|1578.93
#2020-01-09|1604.47
#2020-01-10|1571.59
#2020-01-13|1576.15
#2020-01-14|1554.83
#2020-01-15|1582.27
#2020-01-16|1599.21
#2020-01-17|1580.55
#2020-01-20| .
#2020-01-21|1552.17
#2020-01-22|1544.18
#2020-01-23|1534.01
#2020-01-24|1517.59
#2020-01-27|1509.17
#2020-01-28|1516.15
#2020-01-29|1511.40
#2020-01-30|1505.07
#2020-01-31|1496.77
#2020-02-03|1515.21
#2020-02-04|1518.53
#2020-02-05|1494.80
#2020-02-06|1488.06
#2020-02-07|1487.13
#2020-02-10|1502.21
#2020-02-11|1494.52
#2020-02-12|1492.30
#2020-02-13|1506.60
#2020-02-14|1485.13
#2020-02-17| .
#2020-02-18|1479.75
#2020-02-19|1475.51
#2020-02-20|1493.69
#2020-02-21|1496.82
#2020-02-24|1469.37
#2020-02-25|1418.48
#2020-02-26|1434.19
#2020-02-27|1396.52
#2020-02-28|1373.20
#2020-03-02|1372.88
#2020-03-03|1355.52
#2020-03-04|1381.92
#2020-03-05|1351.39
#2020-03-06|1367.02
#2020-03-09|1296.70
#2020-03-10|1318.17
#2020-03-11|1274.19
#2020-03-12|1187.57
#2020-03-13|1249.59
#2020-03-16|1174.39
#2020-03-17|1325.50
#2020-03-18|1264.76
#2020-03-19|1305.73
#2020-03-20|1199.66
#2020-03-23|1134.41
#2020-03-24|1196.13
#2020-03-25|1154.59
#2020-03-26|1198.89
#2020-03-27|1106.10
#2020-03-30|1140.61
#2020-03-31|1175.92
#2020-04-01|1159.60
#2020-04-02|1162.32
#2020-04-03|1123.24
#2020-04-06|1167.63
#2020-04-07|1173.74
#2020-04-08|1202.16
#2020-04-09|1280.47
#2020-04-10|1280.47
#2020-04-13|1255.96
#2020-04-14|1278.51
#2020-04-15|1237.78
#2020-04-16|1203.57
#2020-04-17|1205.25
#2020-04-20|1233.66
#2020-04-21|1192.21
#2020-04-22|1200.41
#2020-04-23|1210.04
#2020-04-24|1234.06
#2020-04-27|1273.34
#2020-04-28|1329.34
#2020-04-29|1339.99
#2020-04-30|1320.59
#2020-05-01|1279.19
#2020-05-04|1287.84
#2020-05-05|1264.75
#2020-05-06|1245.91
#2020-05-07|1272.27
#2020-05-08|1343.35
#2020-05-11|1309.50
#2020-05-12|1293.07
#2020-05-13|1286.59
#2020-05-14|1230.02
#2020-05-15|1244.36
#2020-05-18|1234.22
#2020-05-19|1232.29
#2020-05-20|1252.50
#2020-05-21|1269.78
#2020-05-22|1282.36
#2020-05-25|1282.36
#2020-05-26|1329.04
#2020-05-27|1387.49
#2020-05-28|1327.02
#2020-05-29|1321.18
#2020-06-01|1307.58
#2020-06-02|1302.71
#2020-06-03|1323.01
#2020-06-04|1378.27
#2020-06-05|1391.37
#2020-06-08|1427.16
#2020-06-09|1390.36
#2020-06-10|1356.69
#2020-06-11|1277.60
#2020-06-12|1308.85
#2020-06-15|1341.61
#2020-06-16|1353.15
#2020-06-17|1352.20
#2020-06-18|1356.21
#2020-06-19|1340.25
#2020-06-22|1293.55
#2020-06-23|1243.38
#2020-06-24|1226.39
#2020-06-25|1232.74
#2020-06-26|1191.80
#2020-06-29|1231.34
#2020-06-30|1234.54
#2020-07-01|1215.67
#2020-07-02|1198.20
#2020-07-03| .
#2020-07-06|1198.82
#2020-07-07|1195.56
#2020-07-08|1180.52
#2020-07-09|1141.63
#2020-07-10|1172.95
#2020-07-13|1166.71
#2020-07-14|1176.15
#2020-07-15|1187.39
#2020-07-16|1171.95
#2020-07-17|1171.09
#2020-07-20|1129.14
#2020-07-21|1189.20
#2020-07-22|1182.78
#2020-07-23|1188.06
#2020-07-24|1161.26
#2020-07-27|1164.83
#2020-07-28|1194.07
#2020-07-29|1198.05
#2020-07-30|1197.82
#2020-07-31|1196.77
#2020-08-03|1213.25
#2020-08-04|1207.48
#2020-08-05|1215.10
#2020-08-06|1206.23
#2020-08-07|1228.85
#2020-08-10|1250.97
#2020-08-11|1268.31
#2020-08-12|1281.34
#2020-08-13|1264.88
#2020-08-14|1283.00
#2020-08-17|1258.42
#2020-08-18|1257.37
#2020-08-19|1264.56
#2020-08-20|1263.94
#2020-08-21|1261.19
#2020-08-24|1270.94
#2020-08-25|1272.00
#2020-08-26|1250.36
#2020-08-27|1260.08
#2020-08-28|1264.32
#2020-08-31|1241.85
#2020-09-01|1224.20
#2020-09-02|1238.62
#2020-09-03|1243.84
#2020-09-04|1244.20
#2020-09-07| .
#2020-09-08|1263.19
#2020-09-09|1273.22
#2020-09-10|1263.57
#2020-09-11|1260.67
#2020-09-14|1271.70
#2020-09-15|1290.57
#2020-09-16|1292.62
#2020-09-17|1272.07
#2020-09-18|1263.28
#2020-09-21|1214.05
#2020-09-22|1193.76
#2020-09-23|1165.04
#2020-09-24|1204.29
#2020-09-25|1206.64
#2020-09-28|1222.33
#2020-09-29|1204.74
#2020-09-30|1207.35
#2020-10-01|1199.37
#2020-10-02|1221.50
#2020-10-05|1261.82
#2020-10-06|1282.25
#2020-10-07|1311.84
#2020-10-08|1310.24
#2020-10-09|1315.60
#2020-10-12|1321.37
#2020-10-13|1292.14
#2020-10-14|1282.97
#2020-10-15|1302.73
#2020-10-16|1297.93
#2020-10-19|1268.18
#2020-10-20|1255.00
#2020-10-21|1250.24
#2020-10-22|1272.63
#2020-10-23|1285.02
#2020-10-26|1297.02
#2020-10-27|1319.87
#2020-10-28|1266.83
#2020-10-29|1246.42
#2020-10-30|1250.84
#2020-11-02|1264.75
#2020-11-03|1287.83
#2020-11-04|1257.71
#2020-11-05|1301.87
#2020-11-06|1308.14
#2020-11-09|1356.66
#2020-11-10|1426.53
#2020-11-11|1427.07
#2020-11-12|1385.13
#2020-11-13|1430.30
#2020-11-16|1473.48
#2020-11-17|1498.76
#2020-11-18|1438.55
#2020-11-19|1432.76
#2020-11-20|1410.11
#2020-11-23|1429.25
#2020-11-24|1469.21
#2020-11-25|1455.29
#2020-11-26|1455.29
#2020-11-27|1450.95
#2020-11-30|1435.68
#2020-12-01|1451.26
#2020-12-02|1444.79
#2020-12-03|1462.76
#2020-12-04|1498.73
#2020-12-07|1517.39
#2020-12-08|1549.61
#2020-12-09|1563.38
#2020-12-10|1579.35
#2020-12-11|1587.93
#2020-12-14|1598.89
#2020-12-15|1605.98
#2020-12-16|1617.53
#2020-12-17|1629.31
#2020-12-18|1622.39
#2020-12-21|1550.51
#2020-12-22|1545.65
#2020-12-23|1576.66
#2020-12-24|1583.68
#2020-12-25|1583.68
#2020-12-28|1592.20
#2020-12-29|1559.66
#2020-12-30|1549.90
#2020-12-31|1550.40
#2021-01-01|1550.40
#2021-01-04|1537.86
#2021-01-05|1577.57
#2021-01-06|1717.92
#2021-01-07|1714.52
#2021-01-08|1673.17
#2021-01-11|1653.34
#2021-01-12|1658.91
#2021-01-13|1632.77
#2021-01-14|1635.59
#2021-01-15|1625.62
#2021-01-18|1625.62
#2021-01-19|1620.79
#2021-01-20|1635.24
#2021-01-21|1600.58
#2021-01-22|1593.24
#2021-01-25|1591.43
#2021-01-26|1588.54
#2021-01-27|1566.38
#2021-01-28|1587.30
#2021-01-29|1556.40
#2021-02-01|1589.10
#2021-02-02|1613.09
#2021-02-03|1617.48
#2021-02-04|1671.11
#2021-02-05|1675.38
#2021-02-08|1736.97
#2021-02-09|1773.89
#2021-02-10|1747.48
#2021-02-11|1827.52
#2021-02-12|1863.92
#2021-02-15|1863.92
#2021-02-16|1818.08
#2021-02-17|1798.22
#2021-02-18|1774.74
#2021-02-19|1783.68
#2021-02-22|1760.79
#2021-02-23|1770.53
#2021-02-24|1809.87
#2021-02-25|1763.01
#2021-02-26|1733.09
#2021-03-01|1790.63
#2021-03-02|1752.41
#2021-03-03|1759.19
#2021-03-04|1716.92
#2021-03-05|1766.47
#2021-03-08|1802.90
#2021-03-09|1827.55
#2021-03-10|1882.39
#2021-03-11|1900.79
#2021-03-12|1908.91
#2021-03-15|1888.29
#2021-03-16|1854.03
#2021-03-17|1892.63
#2021-03-18|1880.60
#2021-03-19|1912.20
#2021-03-22|1901.63
#2021-03-23|1835.86
#2021-03-24|1814.50
#2021-03-25|1849.67
#2021-03-26|1886.36
#2021-03-29|1851.43
#2021-03-30|1872.11
#2021-03-31|1885.17
#2021-04-01|1907.24
#2021-04-02|1907.24
#2021-04-05|1905.28
#2021-04-06|1911.95
#2021-04-07|1880.44
#2021-04-08|1932.38
#2021-04-09|1919.68
#2021-04-12|1904.42
#2021-04-13|1883.33
#2021-04-14|1890.37
#2021-04-15|1902.44
#2021-04-16|1889.38
#2021-04-19|1865.97
#2021-04-20|1831.90
#2021-04-21|1877.10
#2021-04-22|1866.13
#2021-04-23|1962.88
#2021-04-26|1965.07
#2021-04-27|1949.73
#2021-04-28|1973.07
#2021-04-29|1890.17
#2021-04-30|1885.19
#2021-05-03|1878.91
#2021-05-04|1889.93
#2021-05-05|1858.09
#2021-05-06|1906.52
#2021-05-07|1920.35
#2021-05-10|1934.30
#2021-05-11|1919.79
#2021-05-12|1858.30
#2021-05-13|1871.50
#2021-05-14|1887.11
#2021-05-17|1923.05
#2021-05-18|1951.07
#2021-05-19|1966.58
#2021-05-20|1960.91
#2021-05-21|1962.12
#2021-05-24|1972.50
#2021-05-25|1953.13
#2021-05-26|1966.74
#2021-05-27|1941.38
#2021-05-28|1860.46
#2021-05-31|1860.46
#2021-06-01|1923.01
#2021-06-02|1914.37
#2021-06-03|1918.73
#2021-06-04|1931.70
#2021-06-07|2008.28
#2021-06-08|1970.82
#2021-06-09|1955.00
#2021-06-10|1933.75
#2021-06-11|1946.04
#2021-06-14|1930.41
#2021-06-15|1911.23
#2021-06-16|1911.26
#2021-06-17|1860.98
#2021-06-18|1806.47
#2021-06-21|1845.21
#2021-06-22|1848.83
#2021-06-23|1851.46
#2021-06-24|1895.45
#2021-06-25|1894.14
#2021-06-28|1917.17
#2021-06-29|1924.66
#2021-06-30|1930.10
#2021-07-01|1916.67
#2021-07-02|1891.04
#2021-07-05|1891.04
#2021-07-06|1863.96
#2021-07-07|1832.74
#2021-07-08|1834.95
#2021-07-09|1846.31
#2021-07-12|1858.90
#2021-07-13|1811.48
#2021-07-14|1818.73
#2021-07-15|1785.95
#2021-07-16|1754.46
#2021-07-19|1715.45
#2021-07-20|1735.01
#2021-07-21|1761.94
#2021-07-22|1716.99
#2021-07-23|1731.83
#2021-07-26|1746.91
#2021-07-27|1775.25
#2021-07-28|1794.75
#2021-07-29|1807.86
#2021-07-30|1807.07
#2021-08-02|1796.95
#2021-08-03|1795.86
#2021-08-04|1762.30
#2021-08-05|1838.54
#2021-08-06|1837.96
#2021-08-09|1826.90
#2021-08-10|1847.06
#2021-08-11|1862.33
#2021-08-12|1828.51
#2021-08-13|1841.51
#2021-08-16|1839.15
#2021-08-17|1825.59
#2021-08-18|1802.79
#2021-08-19|1787.03
#2021-08-20|1804.83
#2021-08-23|1834.55
#2021-08-24|1840.13
#2021-08-25|1844.12
#2021-08-26|1833.26
#2021-08-27|1899.40
#2021-08-30|1862.04
#2021-08-31|1879.30
#2021-09-01|1870.60
#2021-09-02|1896.38
#2021-09-03|1897.13
#2021-09-06|1897.13
#2021-09-07|1876.54
#2021-09-08|1850.01
#2021-09-09|1819.30
#2021-09-10|1791.94
#2021-09-13|1707.36
#2021-09-14|1680.46
#2021-09-15|1705.97
#2021-09-16|1691.37
#2021-09-17|1649.59
#2021-09-20|1625.81
#2021-09-21|1621.75
#2021-09-22|1643.02
#2021-09-23|1662.57
#2021-09-24|1643.45
#2021-09-27|1687.87
#2021-09-28|1691.52
#2021-09-29|1707.23
#2021-09-30|1691.70
#2021-10-01|1745.76
#2021-10-04|1758.19
#2021-10-05|1768.48
#2021-10-06|1769.47
#2021-10-07|1762.01
#2021-10-08|1764.06
#2021-10-11|1755.32
#2021-10-12|1755.56
#2021-10-13|1764.93
#2021-10-14|1770.43
#2021-10-15|1753.41
#2021-10-18|1730.92
#2021-10-19|1729.85
#2021-10-20|1738.67
#2021-10-21|1743.06
#2021-10-22|1738.98
#2021-10-25|1775.01
#2021-10-26|1686.23
#2021-10-27|1648.42
#2021-10-28|1647.53
#2021-10-29|1627.37
#2021-11-01|1686.90
#2021-11-02|1687.25
#2021-11-03|1713.35
#2021-11-04|1707.06
#2021-11-05|1744.28
#2021-11-08|1749.43
#2021-11-09|1820.62
#2021-11-10|1790.66
#2021-11-11|1770.28
#2021-11-12|1792.12
#2021-11-15|1881.62
#2021-11-16|1842.11
#2021-11-17|1840.62
#2021-11-18|1833.20
#2021-11-19|1800.42
#2021-11-22|1802.38
#2021-11-23|1809.11
#2021-11-24|1807.68
#2021-11-25|1807.68
#2021-11-26|1751.94
#2021-11-29|1728.21
#2021-11-30|1721.22
#2021-12-01|1698.12
#2021-12-02|1723.48
#2021-12-03|1736.21
#2021-12-06|1751.53
#2021-12-07|1746.96
#2021-12-08|1733.32
#2021-12-09|1731.48
#2021-12-10|1744.06
#2021-12-13|1726.13
#2021-12-14|1716.94
#2021-12-15|1766.40
#2021-12-16|1768.97
#2021-12-17|1831.30
#2021-12-20|1818.98
#2021-12-21|1847.40
#2021-12-22|1852.50
#2021-12-23|1901.82
#2021-12-24|1901.82
#2021-12-27|1937.46
#2021-12-28|1913.50
#2021-12-29|1918.09
#2021-12-30|1626.30
#2021-12-31|1641.23
#2022-01-03|1629.61
#2022-01-04|1632.72
#2022-01-05|1607.50
#2022-01-06|1598.64
#2022-01-07|1611.69
#2022-01-10|1625.66
#2022-01-11|1625.96
#2022-01-12|1624.68
#2022-01-13|1632.33
#2022-01-14|1632.93
#2022-01-17|1632.93
#2022-01-18|1605.94
#2022-01-19|1592.49
#2022-01-20|1584.48
#2022-01-21|1568.72
#2022-01-24|1580.88
#2022-01-25|1569.17
#2022-01-26|1549.55
#2022-01-27|1522.99
#2022-01-28|1538.10
#2022-01-31|1541.97
#2022-02-01|1544.00
#2022-02-02|1539.59
#2022-02-03|1498.08
#2022-02-04|1501.23
#2022-02-07|1510.02
#2022-02-08|1526.49
#2022-02-09|1542.54
#2022-02-10|1544.53
#2022-02-11|1555.61
#2022-02-14|1561.25
#2022-02-15|1587.20
#2022-02-16|1602.35
#2022-02-17|1588.31
#2022-02-18|1557.93
#2022-02-21|1557.93
#2022-02-22|1520.70
#2022-02-23|1525.85
#2022-02-24|1512.96
#2022-02-25|1551.27
#2022-02-28|1553.11
#2022-03-01|1532.51
#2022-03-02|1592.91
#2022-03-03|1574.04
#2022-03-04|1550.54
#2022-03-07|1499.61
#2022-03-08|1469.13
#2022-03-09|1499.65
#2022-03-10|1497.15
#2022-03-11|1456.25
#2022-03-14|1456.69
#2022-03-15|1469.11
#2022-03-16|1486.52
#2022-03-17|1526.96
#2022-03-18|1558.73
#2022-03-21|1526.45
#2022-03-22|1539.61
#2022-03-23|1517.13
#2022-03-24|1538.63
#2022-03-25|1583.42
#2022-03-28|1560.60
#2022-03-29|1562.77
#2022-03-30|1544.98
#2022-03-31|1645.49
#2022-04-01|1677.22
#2022-04-04|1675.35
#2022-04-05|1631.68
#2022-04-06|1642.88
#2022-04-07|1658.37
#2022-04-08|1626.35
#2022-04-11|1641.16
#2022-04-12|1658.02
#2022-04-13|1670.51
#2022-04-14|1666.06
#2022-04-15|1666.06
#2022-04-18|1664.31
#2022-04-19|1691.10
#2022-04-20|1707.53
#2022-04-21|1706.36
#2022-04-22|1679.20
#2022-04-25|1665.09
#2022-04-26|1637.87
#2022-04-27|1632.44
#2022-04-28|1674.70
#2022-04-29|1638.79
#2022-05-02|1643.69
#2022-05-03|1646.24
#2022-05-04|1662.54
#2022-05-05|1617.79
#2022-05-06|1597.68
#2022-05-09|1572.57
#2022-05-10|1471.92
#2022-05-11|1531.72
#2022-05-12|1540.78
#2022-05-13|1577.29
#2022-05-16|1629.88
#2022-05-17|1647.40
#2022-05-18|1611.49
#2022-05-19|1560.70
#2022-05-20|1551.15
#2022-05-23|1577.18
#2022-05-24|1590.81
#2022-05-25|1632.35
#2022-05-26|1646.04
#2022-05-27|1662.31
#2022-05-30|1662.31
#2022-05-31|1655.07
#2022-06-01|1651.50
#2022-06-02|1671.57
#2022-06-03|1632.28
#2022-06-06|1631.83
#2022-06-07|1659.43
#2022-06-08|1606.72
#2022-06-09|1569.75
#2022-06-10|1550.62
#2022-06-13|1482.61
#2022-06-14|1490.05
#2022-06-15|1499.08
#2022-06-16|1451.09
#2022-06-17|1480.67
#2022-06-20|1480.67
#2022-06-21|1500.65
#2022-06-22|1507.05
#2022-06-23|1587.34
#2022-06-24|1604.41
#2022-06-27|1635.04
#2022-06-28|1605.09
#2022-06-29|1540.85
#2022-06-30|1552.01
#2022-07-01|1563.34
#2022-07-04|1563.34
#2022-07-05|1574.69
#2022-07-06|1535.11
#2022-07-07|1536.96
#2022-07-08|1470.04
#2022-07-11|1474.95
#2022-07-12|1486.79
#2022-07-13|1446.18
#2022-07-14|1430.44
#2022-07-15|1446.64
#2022-07-18|1452.54
#2022-07-19|1493.48
#2022-07-20|1514.03
#2022-07-21|1532.18
#2022-07-22|1533.02
#2022-07-25|1523.71
#2022-07-26|1523.99
#2022-07-27|1473.89
#2022-07-28|1491.85
#2022-07-29|1483.51
#2022-08-01|1492.12
#2022-08-02|1496.14
#2022-08-03|1489.86
#2022-08-04|1466.50
#2022-08-05|1450.86
#2022-08-08|1462.50
#2022-08-09|1431.22
#2022-08-10|1430.60
#2022-08-11|1440.21
#2022-08-12|1461.32
#2022-08-15|1458.95
#2022-08-16|1459.54
#2022-08-17|1428.19
#2022-08-18|1417.08
#2022-08-19|1393.88
#2022-08-22|1392.90
#2022-08-23|1379.06
#2022-08-24|1372.48
#2022-08-25|1393.77
#2022-08-26|1359.94
#2022-08-29|1357.09
#2022-08-30|1336.25
#2022-08-31|1324.93
#2022-09-01|1328.09
#2022-09-02|1312.65
#2022-09-05|1312.65
#2022-09-06|1281.68
#2022-09-07|1301.59
#2022-09-08|1305.97
#2022-09-09|1336.96
#2022-09-12|1342.24
#2022-09-13|1279.89
#2022-09-14|1282.67
#2022-09-15|1274.70
#2022-09-16|1279.81
#2022-09-19|1279.59
#2022-09-20|1251.97
#2022-09-21|1244.90
#2022-09-22|1236.26
#2022-09-23|1190.85
#2022-09-26|1170.91
#2022-09-27|1169.47
#2022-09-28|1194.71
#2022-09-29|1192.48
#2022-09-30|1176.26
#2022-10-03|1199.61
#2022-10-04|1228.82
#2022-10-05|1215.96
#2022-10-06|1192.30
#2022-10-07|1167.46
#2022-10-10|1175.39
#2022-10-11|1173.50
#2022-10-12|1198.79
#2022-10-13|1246.36
#2022-10-14|1232.71
#2022-10-17|1255.04
#2022-10-18|1256.79
#2022-10-19|1255.97
#2022-10-20|1238.72
#2022-10-21|1254.04
#2022-10-24|1268.33
#2022-10-25|1314.20
#2022-10-26|1338.48
#2022-10-27|1347.73
#2022-10-28|1381.94
#2022-10-31|1382.97
#2022-11-01|1372.63
#2022-11-02|1327.94
#2022-11-03|1336.35
#2022-11-04|1399.95
#2022-11-07|1437.80
#2022-11-08|1395.58
#2022-11-09|1356.49
#2022-11-10|1401.92
#2022-11-11|1400.68
#2022-11-14|1410.47
#2022-11-15|1417.89
#2022-11-16|1424.04
#2022-11-17|1426.76
#2022-11-18|1441.52
#2022-11-21|1408.69
#2022-11-22|1436.80
#2022-11-23|1440.55
#2022-11-24|1440.55
#2022-11-25|1433.77
#2022-11-28|1418.22
#2022-11-29|1425.73
#2022-11-30|1447.29
#2022-12-01|1452.34
#2022-12-02|1466.80
#2022-12-05|1441.63
#2022-12-06|1422.08
#2022-12-07|1403.91
#2022-12-08|1411.61
#2022-12-09|1421.80
#2022-12-12|1410.77
#2022-12-13|1413.54
#2022-12-14|1410.33
#2022-12-15|1394.01
#2022-12-16|1392.34
#2022-12-19|1389.59
#2022-12-20|1386.57
#2022-12-21|1405.81
#2022-12-22|1384.69
#2022-12-23|1408.51
#2022-12-26|1408.51
#2022-12-27|1419.23
#2022-12-28|1397.16
#2022-12-29|1417.24
#2022-12-30|1428.44
#2023-01-02|1428.44
#2023-01-03|1451.38
#2023-01-04|1461.21
#2023-01-05|1455.23
#2023-01-06|1475.20
#2023-01-09|1435.69
#2023-01-10|1456.34
#2023-01-11|1463.23
#2023-01-12|1480.14
#2023-01-13|1501.76
#2023-01-16|1501.76
#2023-01-17|1510.93
#2023-01-18|1483.84
#2023-01-19|1488.69
#2023-01-20|1521.79
#2023-01-23|1515.85
#2023-01-24|1498.41
#2023-01-25|1509.30
#2023-01-26|1509.68
#2023-01-27|1502.20
#2023-01-30|1499.80
#2023-01-31|1541.69
#2023-02-01|1559.77
#2023-02-02|1563.56
#2023-02-03|1556.82
#2023-02-06|1535.23
#2023-02-07|1526.80
#2023-02-08|1496.28
#2023-02-09|1500.60
#2023-02-10|1500.89
#2023-02-13|1523.08
#2023-02-14|1493.44
#2023-02-15|1518.08
#2023-02-16|1572.78
#2023-02-17|1586.84
#2023-02-20|1586.84
#2023-02-21|1544.72
#2023-02-22|1531.76
#2023-02-23|1537.87
#2023-02-24|1520.92
#2023-02-27|1513.20
#2023-02-28|1504.74
#2023-03-01|1502.59
#2023-03-02|1506.03
#2023-03-03|1517.75
#2023-03-06|1502.08
#2023-03-07|1475.82
#2023-03-08|1471.58
#2023-03-09|1446.00
#2023-03-10|1403.86
#2023-03-13|1404.70
#2023-03-14|1419.77
#2023-03-15|1416.03
#2023-03-16|1421.29
#2023-03-17|1379.45
#2023-03-20|1421.67
#2023-03-21|1435.81
#2023-03-22|1407.39
#2023-03-23|1372.20
#2023-03-24|1394.23
#2023-03-27|1404.87
#2023-03-28|1412.32
#2023-03-29|1416.15
#2023-03-30|1421.04
#2023-03-31|1436.05
#2023-04-03|1446.67
#2023-04-04|1434.19
#2023-04-05|1437.51
#2023-04-06|1440.26
#2023-04-07|1440.26
#2023-04-10|1456.46
#2023-04-11|1473.83
#2023-04-12|1471.76
#2023-04-13|1490.09
#2023-04-14|1493.60
#2023-04-17|1514.72
#2023-04-18|1530.39
#2023-04-19|1530.84
#2023-04-20|1509.66
#2023-04-21|1490.38
#2023-04-24|1498.87
#2023-04-25|1502.24
#2023-04-26|1487.95
#2023-04-27|1505.65
#2023-04-28|1519.24
#2023-05-01|1515.49
#2023-05-02|1499.80
#2023-05-03|1486.05
#2023-05-04|1467.75
#2023-05-05|1485.63
#2023-05-08|1476.38
#2023-05-09|1400.02
#2023-05-10|1415.26
#2023-05-11|1379.20
#2023-05-12|1373.96
#2023-05-15|1379.86
#2023-05-16|1377.97
#2023-05-17|1388.90
#2023-05-18|1401.75
#2023-05-19|1417.23
#2023-05-22|1426.34
#2023-05-23|1454.70
#2023-05-24|1441.31
#2023-05-25|1426.36
#2023-05-26|1426.66
#2023-05-29|1426.66
#2023-05-30|1411.26
#2023-05-31|1397.32
#2023-06-01|1428.33
#2023-06-02|1466.34
#2023-06-05|1430.09
#2023-06-06|1467.55
#2023-06-07|1499.23
#2023-06-08|1496.05
#2023-06-09|1458.73
#2023-06-12|1451.87
#2023-06-13|1445.55
#2023-06-14|1443.85
#2023-06-15|1455.48
#2023-06-16|1437.72
#2023-06-19|1437.72
#2023-06-20|1443.69
#2023-06-21|1474.47
#2023-06-22|1451.29
#2023-06-23|1436.49
#2023-06-26|1443.70
#2023-06-27|1439.63
#2023-06-28|1428.80
#2023-06-29|1446.06
#2023-06-30|1449.23
#2023-07-03|1452.38
#2023-07-04|1452.38
#2023-07-05|1440.36
#2023-07-06|1435.51
#2023-07-07|1435.20
#2023-07-10|1429.59
#2023-07-11|1459.20
#2023-07-12|1458.15
#2023-07-13|1465.03
#2023-07-14|1450.25
#2023-07-17|1455.26
#2023-07-18|1447.06
#2023-07-19|1442.47
#2023-07-20|1454.71
#2023-07-21|1441.94
#2023-07-24|1422.35
#2023-07-25|1417.81
#2023-07-26|1434.81
#2023-07-27|1435.72
#2023-07-28|1449.07
#2023-07-31|1463.70
#2023-08-01|1464.66
#2023-08-02|1475.95
#2023-08-03|1461.03
#2023-08-04|1370.31
#2023-08-07|1345.16
#2023-08-08|1355.20
#2023-08-09|1336.27
#2023-08-10|1334.18
#2023-08-11|1320.93
#2023-08-14|1311.44
#2023-08-15|1291.11
#2023-08-16|1284.17
#2023-08-17|1281.61
#2023-08-18|1289.40
#2023-08-21|1282.37
#2023-08-22|1282.86
#2023-08-23|1295.44
#2023-08-24|1299.44
#2023-08-25|1311.34
#2023-08-28|1303.69
#2023-08-29|1311.95
#2023-08-30|1317.43
#2023-08-31|1297.06
#2023-09-01|1310.59
#2023-09-04|1310.59
#2023-09-05|1273.56
#2023-09-06|1264.68
#2023-09-07|1256.86
#2023-09-08|1252.99
#2023-09-11|1261.76
#2023-09-12|1290.97
#2023-09-13|1285.70
#2023-09-14|1306.47
#2023-09-15|1300.07
#2023-09-18|1295.70
#2023-09-19|1302.96
#2023-09-20|1300.53
#2023-09-21|1302.59
#2023-09-22|1288.09
#2023-09-25|1281.12
#2023-09-26|1259.11
#2023-09-27|1268.03
#2023-09-28|1282.42
#2023-09-29|1276.90
#2023-10-02|1264.68
#2023-10-03|1253.59
#2023-10-04|1258.70
#2023-10-05|1273.92
#2023-10-06|1285.20
#2023-10-09|1306.22
#2023-10-10|1309.70
#2023-10-11|1307.02
#2023-10-12|1276.05
#2023-10-13|1267.60
#2023-10-16|1276.63
#2023-10-17|1290.28
#2023-10-18|1292.50
#2023-10-19|1280.44
#2023-10-20|1264.88
#2023-10-23|1237.95
#2023-10-24|1246.43
#2023-10-25|1240.26
#2023-10-26|1229.41
#2023-10-27|1203.89
#2023-10-30|1219.11
#2023-10-31|1218.60
#2023-11-01|1211.30
#2023-11-02|1241.14
#2023-11-03|1301.65
#2023-11-06|1304.26
#2023-11-07|1329.54
#2023-11-08|1325.88
#2023-11-09|1312.33
#2023-11-10|1301.10
#2023-11-13|1316.55
#2023-11-14|1354.32
#2023-11-15|1358.82
#2023-11-16|1340.71
#2023-11-17|1352.14
#2023-11-20|1362.98
#2023-11-21|1358.32
#2023-11-22|1376.72
#2023-11-23|1376.72
#2023-11-24|1387.14
#2023-11-27|1392.70
#2023-11-28|1391.56
#2023-11-29|1388.70
#2023-11-30|1395.74
#2023-12-01|1436.76
#2023-12-04|1460.19
#2023-12-05|1475.60
#2023-12-06|1443.03
#2023-12-07|1467.54
#2023-12-08|1462.86
#2023-12-11|1466.28
#2023-12-12|1476.73
#2023-12-13|1528.41
#2023-12-14|1544.34
#2023-12-15|1515.60
#2023-12-18|1502.75
#2023-12-19|1546.73
#2023-12-20|1528.57
#2023-12-21|1535.15
#2023-12-22|1540.18
#2023-12-25|1540.18
#2023-12-26|1568.48
#2023-12-27|1578.58
#2023-12-28|1582.14
#2023-12-29|1574.22
#2024-01-01|1574.22
#2024-01-02|1581.32
#2024-01-03|1548.74
#2024-01-04|1551.35
#2024-01-05|1533.28
#2024-01-08|1534.91
#2024-01-09|1490.47
#2024-01-10|1483.57
#2024-01-11|1489.94
#2024-01-12|1477.65
#2024-01-15|1477.65
#2024-01-16|1445.79
#2024-01-17|1421.59
#2024-01-18|1418.30
#2024-01-19|1417.26
#2024-01-22|1444.52
#2024-01-23|1451.89
#2024-01-24|1446.21
#2024-01-25|1457.78
#2024-01-26|1456.02
#2024-01-29|1453.57
#2024-01-30|1455.98
#2024-01-31|1419.25
#2024-02-01|1454.25
#2024-02-02|1431.42
#2024-02-05|1401.78
#2024-02-06|1409.19
#2024-02-07|1374.80
#2024-02-08|1329.42
#2024-02-09|1312.98
#2024-02-12|1357.07
#2024-02-13|1308.94
#2024-02-14|1398.97
#2024-02-15|1382.29
#2024-02-16|1370.41
#2024-02-19|1370.41
#2024-02-20|1350.49
#2024-02-21|1357.99
#2024-02-22|1356.09
#2024-02-23|1360.60
#2024-02-26|1359.38
#2024-02-27|1345.15
#2024-02-28|1350.56
#2024-02-29|1357.65
#2024-03-01|1360.43
#2024-03-04|1362.72
#2024-03-05|1363.76
#2024-03-06|1386.21
#2024-03-07|1399.70
#2024-03-08|1410.78
#2024-03-11|1404.22
#2024-03-12|1415.09
#2024-03-13|1419.03
#2024-03-14|1387.50
#2024-03-15|1395.27
#2024-03-18|1398.15
#2024-03-19|1405.65
#2024-03-20|1417.55
#2024-03-21|1431.13
#2024-03-22|1401.83
#2024-03-25|1389.91
#2024-03-26|1389.30
#2024-03-27|1420.12
#2024-03-28|1426.38
#2024-03-29|1426.38
#2024-04-01|1402.37
#2024-04-02|1386.49
#2024-04-03|1366.76
#2024-04-04|1357.30
#2024-04-05|1338.23
#2024-04-08|1372.60
#2024-04-09|1376.15
#2024-04-10|1331.41
#2024-04-11|1332.45
#2024-04-12|1317.66
#2024-04-15|1330.46
#2024-04-16|1340.45
#2024-04-17|1332.49
#2024-04-18|1350.97
#2024-04-19|1380.77
#2024-04-22|1380.76
#2024-04-23|1398.18
#2024-04-24|1398.51
#2024-04-25|1382.15
#2024-04-26|1376.74
#2024-04-29|1396.19
#2024-04-30|1392.70
#2024-05-01|1409.67
#2024-05-02|1375.19
#2024-05-03|1408.88
#2024-05-06|1447.33
#2024-05-07|1441.62
#2024-05-08|1458.62
#2024-05-09|1475.93
#2024-05-10|1487.21
#2024-05-13|1493.15
#2024-05-14|1499.19
#2024-05-15|1497.72
#2024-05-16|1506.34
#2024-05-17|1505.44
#2024-05-20|1492.36
#2024-05-21|1491.03
#2024-05-22|1487.08
#2024-05-23|1394.47
#2024-05-24|1392.57
#2024-05-27|1392.57
#2024-05-28|1412.71
#2024-05-29|1406.78
#2024-05-30|1407.83
#2024-05-31|1421.09
#2024-06-03|1420.51
#2024-06-04|1418.85
#2024-06-05|1406.70
#2024-06-06|1401.64
#2024-06-07|1393.91
#2024-06-10|1401.35
#2024-06-11|1404.82
#2024-06-12|1406.35
#2024-06-13|1399.13
#2024-06-14|1376.31
#2024-06-17|1399.35
#2024-06-18|1398.17
#2024-06-19|1398.17
#2024-06-20|1415.74
#2024-06-21|1437.27
#2024-06-24|1432.64
#2024-06-25|1425.25
#2024-06-26|1421.95
#2024-06-27|1389.49
#2024-06-28|1406.48
#2024-07-01|1426.24
#2024-07-02|1427.83
#2024-07-03|1430.32
#2024-07-04|1430.32
#2024-07-05|1413.31
#2024-07-08|1407.41
#2024-07-09|1411.43
#2024-07-10|1423.08
#2024-07-11|1466.76
#2024-07-12|1486.25
#2024-07-15|1480.52
#2024-07-16|1524.70
#2024-07-17|1571.73
#2024-07-18|1558.23
#2024-07-19|1556.53
#2024-07-22|1570.52
#2024-07-23|1588.19
#2024-07-24|1593.85
#2024-07-25|1636.94
#2024-07-26|1667.76
#2024-07-29|1643.16
#2024-07-30|1661.68
#2024-07-31|1651.28
#2024-08-01|1672.77
#2024-08-02|1672.73
#2024-08-05|1616.99
#2024-08-06|1607.26
#2024-08-07|1621.42
#2024-08-08|1660.26
#2024-08-09|1655.28
#2024-08-12|1661.74
#2024-08-13|1680.13
#2024-08-14|1690.03
#2024-08-15|1708.06
#2024-08-16|1734.18
#2024-08-19|1732.84
#2024-08-20|1732.87
#2024-08-21|1806.84
#2024-08-22|1808.75
#2024-08-23|1816.68
#2024-08-26|1822.60
#2024-08-27|1824.11
#2024-08-28|1825.75
#2024-08-29|1830.91
#2024-08-30|1826.41
#2024-09-02|1826.41
#2024-09-03|1824.18
#2024-09-04|1818.21
#2024-09-05|1815.36
#2024-09-06|1799.33
#2024-09-09|1792.28
#2024-09-10|1788.07
#2024-09-11|1773.80
#2024-09-12|1783.04
#2024-09-13|1800.32
#2024-09-16|1787.48
#2024-09-17|1786.99
#2024-09-18|1793.99
#2024-09-19|1824.14
#2024-09-20|1818.15
#2024-09-23|1820.62
#2024-09-24|1820.84
#2024-09-25|1812.06
#2024-09-26|1830.37
#2024-09-27|1831.74
#2024-09-30|1835.51
#2024-10-01|1827.85
#2024-10-02|1823.02
#2024-10-03|1808.63
#2024-10-04|1823.17
#2024-10-07|1813.91
#2024-10-08|1802.15
#2024-10-09|1813.67
#2024-10-10|1802.97
#2024-10-11|1814.21
#2024-10-14|1800.55
#2024-10-15|1809.20
#2024-10-16|1845.75
#2024-10-17|1847.98
#2024-10-18|1821.94
#2024-10-21|1805.04
#2024-10-22|1864.63
#2024-10-23|1844.72
#2024-10-24|1869.10
#2024-10-25|1851.56
#2024-10-28|1871.50
#2024-10-29|1869.45
#2024-10-30|1889.65
#2024-10-31|1899.27
#2024-11-01|1916.94
#2024-11-04|1916.24
#2024-11-05|1959.12
#2024-11-06|2020.59
#2024-11-07|1961.58
#2024-11-08|2017.31
#2024-11-11|2040.78
#2024-11-12|2063.41
#2024-11-13|2080.54
#2024-11-14|2119.51
#2024-11-15|2184.64
#2024-11-18|2207.38
#2024-11-19|2202.16
#2024-11-20|2222.32
#2024-11-21|2232.30
#2024-11-22|2276.66
#2024-11-25|2271.85
#2024-11-26|2259.92
#2024-11-27|2246.70
#2024-11-28|2246.70
#2024-11-29|2265.25
#2024-12-02|2250.32
#2024-12-03|2218.27
#2024-12-04|2269.54
#2024-12-05|2293.45
#2024-12-06|2285.73
#2024-12-09|2267.18
#2024-12-10|2288.91
#2024-12-11|2271.77
#2024-12-12|2257.91
#2024-12-13|2228.81
#2024-12-16|2250.38
#2024-12-17|2227.05
#2024-12-18|2174.31
#2024-12-19|2154.75
#2024-12-20|2166.63
#2024-12-23|2145.60
#2024-12-24|2168.16
#2024-12-25|2168.16
#2024-12-26|2179.46
#2024-12-27|2171.47
#2024-12-30|2171.91
#2024-12-31|2186.77
#2025-01-01|2186.77
#2025-01-02|2192.52
#2025-01-03|2192.82
#2025-01-06|2092.88
#2025-01-07|2066.42
#2025-01-08|2062.18
#2025-01-09|2062.18
#2025-01-10|2005.40
#2025-01-13|2019.16
#2025-01-14|2037.95
#2025-01-15|2045.79
#2025-01-16|2052.21
#2025-01-17|2080.05
#2025-01-20|2080.05
#2025-01-21|2103.20
#2025-01-22|2055.01
#2025-01-23|2055.18
#2025-01-24|2070.93
#2025-01-27|2192.17
#2025-01-28|2188.58
#2025-01-29|2173.16
#2025-01-30|2223.98
#2025-01-31|2227.04
#2025-02-03|2188.28
#2025-02-04|2189.12
#2025-02-05|2178.71
#2025-02-06|2272.99
#2025-02-07|2272.81
#2025-02-10|2305.44
#2025-02-11|2310.69
#2025-02-12|2335.49
#2025-02-13|2346.27
#2025-02-14|2317.18
#2025-02-17|2317.18
#2025-02-18|2325.25
#2025-02-19|2320.90
#2025-02-20|2314.69
#2025-02-21|2297.96
#2025-02-24|2302.30
#2025-02-25|2319.70
#2025-02-26|2319.10
#2025-02-27|2310.03
#2025-02-28|2345.78
#2025-03-03|2354.70
#2025-03-04|2295.53
#2025-03-05|2279.55
#2025-03-06|2202.04
#2025-03-07|2220.55
#2025-03-10|2163.49
#2025-03-11|2170.79
#2025-03-12|2158.84
#2025-03-13|2144.73
#2025-03-14|2179.86
#2025-03-17|2183.90
#2025-03-18|2174.83
#2025-03-19|2179.33
#2025-03-20|2168.70
#2025-03-21|2145.13
#2025-03-24|2173.30
#2025-03-25|2158.40
#2025-03-26|2175.95
#2025-03-27|2217.89
#2025-03-28|2206.73
#2025-03-31|2217.38
#2025-04-01|2223.51
#2025-04-02|2220.11
#2025-04-03|2185.22
#2025-04-04|2090.37
#2025-04-07|2076.12
#2025-04-08|2063.93
#2025-04-09|2126.56
#2025-04-10|2091.49
#2025-04-11|2085.37
#2025-04-14|2093.85
#2025-04-15|2092.05
#2025-04-16|2085.66
#2025-04-17|2112.09
#2025-04-18|2112.09
#2025-04-21|2093.80
#2025-04-22|2169.32
#2025-04-23|2187.52
#2025-04-24|2267.34
#2025-04-25|2273.70
#2025-04-28|2267.82
#2025-04-29|2304.48
#2025-04-30|2317.65
#2025-05-01|2328.80
#2025-05-02|2360.47
#2025-05-05|2392.30
#2025-05-06|2387.83
#2025-05-07|2667.02
#2025-05-08|2564.19
#2025-05-09|2531.98
#2025-05-12|2430.49
#2025-05-13|2420.28
#2025-05-14|2421.16
#2025-05-15|2456.63
#2025-05-16|2501.59
#2025-05-19|2515.80
#2025-05-20|2528.97
#2025-05-21|2514.99
#2025-05-22|2511.16
#2025-05-23|2544.21
#2025-05-26|2544.21
#2025-05-27|2555.81
#2025-05-28|2513.67
#2025-05-29|2533.95
#2025-05-30|2692.83
#2025-06-02|2710.34
#2025-06-03|2623.96
#2025-06-04|2595.96
#2025-06-05|2594.04
#2025-06-06|2619.76
#2025-06-09|2603.20
#2025-06-10|2577.25
#2025-06-11|2610.01
#2025-06-12|2619.61
#2025-06-13|2602.79
#2025-06-16|2597.90
#2025-06-17|2576.97
#2025-06-18|2557.19
#2025-06-19|2557.19
#2025-06-20|2531.47
#2025-06-23|2577.97
#2025-06-24|2587.26
#2025-06-25|2520.79
#2025-06-26|2568.87
#2025-06-27|2578.54
#2025-06-30|2563.16
#2025-07-01|2495.89
#2025-07-02|2509.72
#2025-07-03|2543.58
#2025-07-04|2543.58
#2025-07-07|2495.99
#2025-07-08|2473.00
#2025-07-09|2497.26
#2025-07-10|2515.90
#2025-07-11|2506.94
#2025-07-14|2490.82
#2025-07-15|2552.09
#2025-07-16|2596.64
#2025-07-17|2573.54
#2025-07-18|2539.67
#2025-07-21|2557.38
#2025-07-22|2546.91
#2025-07-23|2595.43
#2025-07-24|2545.43
#2025-07-25|2551.03
#2025-07-28|2526.89
#2025-07-29|2574.28
#2025-07-30|2623.00
#2025-07-31|2623.69
#2025-08-01|2578.61
#2025-08-04|2580.58
#2025-08-05|2581.77
#2025-08-06|2796.05
#2025-08-07|2760.55
#2025-08-08|2821.81
#2025-08-11|2862.67
#2025-08-12|2898.50
#2025-08-13|2902.50
#2025-08-14|2878.73
#2025-08-15|2876.92
#2025-08-18|2891.41
#2025-08-19|2878.65
#2025-08-20|2899.04
#2025-08-21|2939.61
#2025-08-22|2951.53
#2025-08-25|2904.02
#2025-08-26|2914.49
#2025-08-27|2915.56
#2025-08-28|2939.73
#2025-08-29|2946.58
#2025-09-01|2946.58
#2025-09-02|2928.06
#2025-09-03|2884.64
#2025-09-04|2912.84
#2025-09-05|2961.87
#2025-09-08|2922.36
#2025-09-09|2925.86
#2025-09-10|2913.72
#2025-09-11|2971.42
#2025-09-12|2985.97
#2025-09-15|2985.06
#2025-09-16|2987.87
#2025-09-17|2998.67
#2025-09-18|2997.00
#2025-09-19|2980.77
#2025-09-22|2966.63
#2025-09-23|2985.60
#2025-09-24|2880.16
#2025-09-25|2900.20
#2025-09-26|2929.51
#2025-09-29|2881.98
#2025-09-30|2935.11
#2025-10-01|2907.68
#2025-10-02|2897.16
#2025-10-03|2742.15
#2025-10-06|2748.08
#2025-10-07|2744.28
#2025-10-08|2662.66
#2025-10-09|2669.64
#2025-10-10|2700.47
#2025-10-13|2721.50
#2025-10-14|2760.61
#2025-10-15|2767.89
#2025-10-16|2740.56
#2025-10-17|2764.06
#2025-10-20|2702.12
#2025-10-21|2652.61
#2025-10-22|2706.43
#2025-10-23|2707.20
#2025-10-24|2764.79
#2025-10-27|2695.80
#2025-10-28|2682.94
#2025-10-29|2661.24
#2025-10-30|2676.79
#2025-10-31|2683.84
#2025-11-03|2751.76
#2025-11-04|2792.81
#2025-11-05|2913.74
#2025-11-06|2956.52
#2025-11-07|2972.62
#2025-11-10|2936.47
#2025-11-11|2935.09
#2025-11-12|2921.51
#2025-11-13|2875.00
#2025-11-14|2932.49
#2025-11-17|2910.65
#2025-11-18|2938.95
#2025-11-19|2942.50
#2025-11-20|2864.19
#2025-11-21|2865.60
#2025-11-24|2829.09
#2025-11-25|2885.88
#2025-11-26|2895.86
#2025-11-27|2895.86
#2025-11-28|2909.86
#2025-12-01|2890.86
#2025-12-02|2873.77
#2025-12-03|2862.81
#2025-12-04|2872.43
#2025-12-05|2911.67
#2025-12-08|2922.90
#2025-12-09|2954.28
#2025-12-10|2953.45
#2025-12-11|3006.30
#2025-12-12|3029.11
#2025-12-15|3121.61
#2025-12-16|3139.97
#2025-12-17|3121.96
#2025-12-18|3107.97
#2025-12-19|3098.11
#2025-12-22|3020.98
#2025-12-23|3041.23
#2025-12-24|3055.90
#2025-12-25|3055.90
#2025-12-26|3031.15
#2025-12-29|3037.28
#2025-12-30|3059.16
#2025-12-31|3060.65
#2026-01-01|3060.65
#2026-01-02|3090.55
#2026-01-05|3060.43
#2026-01-06|2968.67
#2026-01-07|2974.98
#2026-01-08|2991.47
#2026-01-09|3125.18
#2026-01-12|3136.49
#2026-01-13|3172.54
#2026-01-14|3257.52
#2026-01-15|3306.28
#2026-01-16|3302.64
#2026-01-19|3302.64
#2026-01-20|3279.02
#2026-01-21|3300.25
#2026-01-22|3293.75
#2026-01-23|3286.94
#2026-01-26|3345.53
#2026-01-27|3386.97
#2026-01-28|3425.45
#2026-01-29|3377.08
#2026-01-30|3390.05
#2026-02-02|3487.23
#2026-02-03|3525.82
#2026-02-04|3544.62
#2026-02-05|3508.21
#2026-02-06|3576.71
#2026-02-09|3386.14
#2026-02-10|3401.85
#2026-02-11|3436.63
#2026-02-12|3455.65
#2026-02-13|3518.85
#2026-02-16|3518.85
#2026-02-17|3532.50
#2026-02-18|3522.53
#2026-02-19|3527.51
#2026-02-20|3594.19
#2026-02-23|3591.79
#2026-02-24|3613.52
#2026-02-25|3735.42
#2026-02-26|3710.60
#2026-02-27|3619.79
#2026-03-02|3094.09
#2026-03-03|3069.85
#2026-03-04|2900.53
#2026-03-05|2783.04
#2026-03-06|2775.77
#2026-03-09|2789.73
#2026-03-10|2751.48
#2026-03-11|2747.04
#2026-03-12|2721.68
#2026-03-13|2760.11
#2026-03-16|2789.24
#2026-03-17|2801.29
#2026-03-18|2703.10
#2026-03-19|2633.86
#2026-03-20|2610.27
#2026-03-23|2661.06
#2026-03-24|2654.51
#2026-03-25|2694.43
#2026-03-26|2643.58
#2026-03-27|2658.97
#2026-03-30|2682.14
#2026-03-31|2683.95
#2026-04-01|2446.39
#2026-04-02|2415.33
#2026-04-03|2415.33
#2026-04-06|2466.00
#2026-04-07|2399.69
#2026-04-08|2467.31
#2026-04-09|2610.99
#2026-04-10|2639.34
#2026-04-13|2636.52
#2026-04-14|2588.22
#2026-04-15|2563.32
#2026-04-16|2550.43
#2026-04-17|2601.20
#2026-04-20|2637.19
#2026-04-21|2386.37
#2026-04-22|2423.76
#2026-04-23|2506.56
#2026-04-24|2555.33
#2026-04-27|2583.97
#2026-04-28|2547.32
#2026-04-29|2508.49
#2026-04-30|2595.28
#2026-05-01|2643.83
#2026-05-04|2616.61
#2026-05-05|2612.29
#2026-05-06|2620.48
#2026-05-07|2779.75
#2026-05-08|2831.75
#2026-05-11|2814.68
#2026-05-12|2823.05
#2026-05-13|2769.66
#2026-05-14|2797.81
#2026-05-15|2758.30
#2026-05-18|2769.20
#2026-05-19|2784.32
#2026-05-20|2826.45
#2026-05-21|2825.00
#2026-05-22|2791.42
#2026-05-25|2791.42
#2026-05-26|2784.06
#2026-05-27|2807.89
#2026-05-28|2691.61
#2026-05-29|2645.85
#2026-06-01|2641.43
#2026-06-02|2652.15
#2026-06-03|2689.39
#2026-06-04|2711.65
#2026-06-05|2711.42
#2026-06-08|2650.23
#2026-06-09|2600.14
#2026-06-10|2607.65
#2026-06-11|2601.12
#2026-06-12|2640.97
#2026-06-15|2618.75
#2026-06-16|2657.06
#2026-06-17|2570.83
#2026-06-18|2605.70
#2026-06-19|2605.70
#2026-06-22|2471.90
#2026-06-23|2582.96
#2026-06-24|2664.42
#2026-06-25|2651.19
#2026-06-26|2716.82