Table Data - Nasdaq US Small Cap Food, Beverage and Tobacco Total Return Index

Title Nasdaq US Small Cap Food, Beverage and Tobacco Total Return Index
Series ID NASDAQNQUSS4510T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-05-24 to 2026-04-02
Last Updated 2026-04-02 11:06 PM CDT
Notes For more information about this series, see: NQUSS4510T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-05-24 991.94
2011-05-25 998.73
2011-05-26 1009.08
2011-05-27 1020.62
2011-05-30 .
2011-05-31 1032.34
2011-06-01 1011.69
2011-06-02 999.87
2011-06-03 984.56
2011-06-06 979.72
2011-06-07 981.59
2011-06-08 972.53
2011-06-09 978.50
2011-06-10 962.71
2011-06-13 965.50
2011-06-14 984.21
2011-06-15 969.17
2011-06-16 973.92
2011-06-17 977.90
2011-06-20 980.79
2011-06-21 1000.39
2011-06-22 994.88
2011-06-23 986.54
2011-06-24 987.50
2011-06-27 995.74
2011-06-28 1006.74
2011-06-29 1009.37
2011-06-30 1009.60
2011-07-01 1013.88
2011-07-04 .
2011-07-05 1014.53
2011-07-06 1013.05
2011-07-07 1021.95
2011-07-08 1015.26
2011-07-11 1002.76
2011-07-12 1005.88
2011-07-13 1011.95
2011-07-14 996.51
2011-07-15 1000.48
2011-07-18 984.73
2011-07-19 1003.89
2011-07-20 1000.75
2011-07-21 1020.16
2011-07-22 1018.94
2011-07-25 1005.94
2011-07-26 997.48
2011-07-27 969.23
2011-07-28 966.21
2011-07-29 966.18
2011-08-01 964.65
2011-08-02 939.43
2011-08-03 947.27
2011-08-04 892.71
2011-08-05 897.80
2011-08-08 838.49
2011-08-09 877.15
2011-08-10 846.10
2011-08-11 873.73
2011-08-12 876.53
2011-08-15 897.98
2011-08-16 888.27
2011-08-17 877.34
2011-08-18 843.69
2011-08-19 830.26
2011-08-22 826.91
2011-08-23 861.78
2011-08-24 864.44
2011-08-25 844.36
2011-08-26 857.28
2011-08-29 893.49
2011-08-30 899.14
2011-08-31 898.10
2011-09-01 879.33
2011-09-02 857.58
2011-09-05 .
2011-09-06 853.42
2011-09-07 880.00
2011-09-08 868.92
2011-09-09 849.07
2011-09-12 849.97
2011-09-13 862.50
2011-09-14 874.54
2011-09-15 885.66
2011-09-16 895.33
2011-09-19 884.14
2011-09-20 876.46
2011-09-21 857.97
2011-09-22 849.06
2011-09-23 857.95
2011-09-26 867.78
2011-09-27 884.10
2011-09-28 862.03
2011-09-29 875.26
2011-09-30 864.59
2011-10-03 818.78
2011-10-04 849.77
2011-10-05 851.71
2011-10-06 870.58
2011-10-07 860.18
2011-10-10 882.20
2011-10-11 881.82
2011-10-12 883.16
2011-10-13 878.98
2011-10-14 894.75
2011-10-17 873.72
2011-10-18 892.77
2011-10-19 880.09
2011-10-20 885.19
2011-10-21 896.71
2011-10-24 910.58
2011-10-25 887.10
2011-10-26 901.61
2011-10-27 941.65
2011-10-28 931.18
2011-10-31 914.59
2011-11-01 887.54
2011-11-02 896.64
2011-11-03 908.52
2011-11-04 891.94
2011-11-07 884.48
2011-11-08 896.85
2011-11-09 864.39
2011-11-10 873.53
2011-11-11 887.05
2011-11-14 880.62
2011-11-15 895.30
2011-11-16 888.52
2011-11-17 879.31
2011-11-18 875.86
2011-11-21 862.70
2011-11-22 862.38
2011-11-23 831.51
2011-11-24 .
2011-11-25 825.03
2011-11-28 860.04
2011-11-29 862.36
2011-11-30 900.64
2011-12-01 892.24
2011-12-02 895.85
2011-12-05 902.37
2011-12-06 903.58
2011-12-07 904.49
2011-12-08 889.70
2011-12-09 929.90
2011-12-12 902.95
2011-12-13 889.12
2011-12-14 882.01
2011-12-15 897.63
2011-12-16 899.60
2011-12-19 887.31
2011-12-20 909.26
2011-12-21 917.04
2011-12-22 916.31
2011-12-23 918.61
2011-12-26 .
2011-12-27 922.41
2011-12-28 907.85
2011-12-29 925.28
2011-12-30 917.85
2012-01-02 .
2012-01-03 913.73
2012-01-04 904.55
2012-01-05 901.03
2012-01-06 899.06
2012-01-09 901.96
2012-01-10 912.00
2012-01-11 909.65
2012-01-12 916.55
2012-01-13 905.74
2012-01-16 .
2012-01-17 901.95
2012-01-18 915.85
2012-01-19 917.45
2012-01-20 905.41
2012-01-23 902.35
2012-01-24 906.77
2012-01-25 915.48
2012-01-26 914.11
2012-01-27 915.16
2012-01-30 912.72
2012-01-31 913.07
2012-02-01 923.59
2012-02-02 927.69
2012-02-03 935.42
2012-02-06 941.09
2012-02-07 931.74
2012-02-08 932.72
2012-02-09 914.48
2012-02-10 906.06
2012-02-13 914.53
2012-02-14 914.18
2012-02-15 913.68
2012-02-16 924.23
2012-02-17 930.37
2012-02-20 .
2012-02-21 929.23
2012-02-22 932.21
2012-02-23 947.00
2012-02-24 944.82
2012-02-27 939.36
2012-02-28 932.02
2012-02-29 921.75
2012-03-01 930.74
2012-03-02 922.62
2012-03-05 927.28
2012-03-06 909.88
2012-03-07 919.60
2012-03-08 923.39
2012-03-09 933.17
2012-03-12 936.30
2012-03-13 959.03
2012-03-14 952.55
2012-03-15 957.46
2012-03-16 955.35
2012-03-19 957.45
2012-03-20 951.16
2012-03-21 952.57
2012-03-22 949.09
2012-03-23 959.78
2012-03-26 973.13
2012-03-27 970.78
2012-03-28 967.39
2012-03-29 967.53
2012-03-30 963.68
2012-04-02 973.17
2012-04-03 971.09
2012-04-04 960.89
2012-04-05 957.15
2012-04-06 .
2012-04-09 940.82
2012-04-10 922.95
2012-04-11 931.98
2012-04-12 938.14
2012-04-13 935.28
2012-04-16 936.75
2012-04-17 947.19
2012-04-18 941.03
2012-04-19 936.82
2012-04-20 945.19
2012-04-23 928.73
2012-04-24 941.15
2012-04-25 953.09
2012-04-26 959.48
2012-04-27 965.32
2012-04-30 960.10
2012-05-01 953.40
2012-05-02 953.62
2012-05-03 939.98
2012-05-04 937.64
2012-05-07 943.51
2012-05-08 949.74
2012-05-09 959.66
2012-05-10 971.30
2012-05-11 971.91
2012-05-14 964.10
2012-05-15 966.63
2012-05-16 970.32
2012-05-17 952.51
2012-05-18 939.44
2012-05-21 951.98
2012-05-22 948.88
2012-05-23 949.93
2012-05-24 960.96
2012-05-25 965.32
2012-05-28 .
2012-05-29 980.02
2012-05-30 971.52
2012-05-31 977.08
2012-06-01 966.42
2012-06-04 969.89
2012-06-05 972.72
2012-06-06 990.12
2012-06-07 986.88
2012-06-08 992.12
2012-06-11 982.33
2012-06-12 986.45
2012-06-13 986.41
2012-06-14 994.99
2012-06-15 1003.31
2012-06-18 1006.17
2012-06-19 1015.13
2012-06-20 1010.69
2012-06-21 993.35
2012-06-22 1000.42
2012-06-25 995.77
2012-06-26 995.97
2012-06-27 1004.85
2012-06-28 1009.19
2012-06-29 1028.91
2012-07-02 1039.85
2012-07-03 1050.92
2012-07-04 .
2012-07-05 1048.21
2012-07-06 1040.43
2012-07-09 1025.20
2012-07-10 1017.87
2012-07-11 1001.80
2012-07-12 994.38
2012-07-13 1001.54
2012-07-16 980.93
2012-07-17 976.97
2012-07-18 974.63
2012-07-19 966.12
2012-07-20 956.14
2012-07-23 948.68
2012-07-24 940.17
2012-07-25 944.02
2012-07-26 956.24
2012-07-27 975.23
2012-07-30 975.48
2012-07-31 969.13
2012-08-01 954.84
2012-08-02 956.06
2012-08-03 974.70
2012-08-06 979.89
2012-08-07 980.75
2012-08-08 1006.96
2012-08-09 998.53
2012-08-10 993.27
2012-08-13 985.13
2012-08-14 979.03
2012-08-15 988.36
2012-08-16 992.71
2012-08-17 998.40
2012-08-20 997.21
2012-08-21 1000.43
2012-08-22 999.16
2012-08-23 1014.53
2012-08-24 1024.02
2012-08-27 1027.26
2012-08-28 1035.48
2012-08-29 1034.08
2012-08-30 1024.19
2012-08-31 1028.61
2012-09-03 .
2012-09-04 1043.11
2012-09-05 1040.38
2012-09-06 1055.55
2012-09-07 1053.97
2012-09-10 1050.10
2012-09-11 1050.82
2012-09-12 1047.61
2012-09-13 1060.65
2012-09-14 1057.33
2012-09-17 1058.31
2012-09-18 1059.25
2012-09-19 1067.78
2012-09-20 1060.61
2012-09-21 1054.74
2012-09-24 1054.27
2012-09-25 1043.98
2012-09-26 1049.39
2012-09-27 1063.80
2012-09-28 1052.62
2012-10-01 1061.15
2012-10-02 1063.72
2012-10-03 1053.80
2012-10-04 1056.43
2012-10-05 1052.19
2012-10-08 1047.99
2012-10-09 1035.42
2012-10-10 1032.58
2012-10-11 1028.15
2012-10-12 1025.05
2012-10-15 1033.03
2012-10-16 1037.07
2012-10-17 1057.95
2012-10-18 1061.20
2012-10-19 1045.77
2012-10-22 1047.10
2012-10-23 1040.00
2012-10-24 1035.89
2012-10-25 1043.22
2012-10-26 1027.69
2012-10-29 .
2012-10-30 .
2012-10-31 1038.02
2012-11-01 1051.80
2012-11-02 1035.79
2012-11-05 1035.56
2012-11-06 1050.56
2012-11-07 1030.73
2012-11-08 1018.78
2012-11-09 1026.04
2012-11-12 1029.80
2012-11-13 1031.16
2012-11-14 1014.57
2012-11-15 1006.88
2012-11-16 1015.87
2012-11-19 1034.78
2012-11-20 1033.80
2012-11-21 1037.79
2012-11-22 .
2012-11-23 1046.72
2012-11-26 1049.64
2012-11-27 1055.69
2012-11-28 1057.32
2012-11-29 1063.39
2012-11-30 1064.67
2012-12-03 1073.90
2012-12-04 1073.67
2012-12-05 1067.47
2012-12-06 1062.24
2012-12-07 1066.65
2012-12-10 1067.07
2012-12-11 1074.59
2012-12-12 1070.18
2012-12-13 1073.00
2012-12-14 1065.91
2012-12-17 1081.50
2012-12-18 1088.59
2012-12-19 1086.19
2012-12-20 1088.04
2012-12-21 1077.41
2012-12-24 1069.53
2012-12-25 .
2012-12-26 1050.53
2012-12-27 1046.32
2012-12-28 1040.89
2012-12-31 1059.85
2013-01-01 .
2013-01-02 1089.12
2013-01-03 1088.24
2013-01-04 1091.81
2013-01-07 1079.17
2013-01-08 1077.37
2013-01-09 1086.80
2013-01-10 1083.72
2013-01-11 1084.13
2013-01-14 1087.66
2013-01-15 1086.68
2013-01-16 1083.52
2013-01-17 1095.57
2013-01-18 1100.01
2013-01-21 .
2013-01-22 1106.26
2013-01-23 1102.55
2013-01-24 1108.32
2013-01-25 1110.35
2013-01-28 1115.42
2013-01-29 1122.75
2013-01-30 1110.26
2013-01-31 1107.11
2013-02-01 1118.76
2013-02-04 1106.66
2013-02-05 1117.33
2013-02-06 1120.02
2013-02-07 1115.36
2013-02-08 1121.37
2013-02-11 1120.68
2013-02-12 1117.70
2013-02-13 1122.35
2013-02-14 1129.32
2013-02-15 1120.98
2013-02-18 .
2013-02-19 1135.29
2013-02-20 1114.27
2013-02-21 1114.98
2013-02-22 1124.85
2013-02-25 1104.42
2013-02-26 1103.26
2013-02-27 1107.31
2013-02-28 1105.48
2013-03-01 1113.66
2013-03-04 1107.82
2013-03-05 1122.32
2013-03-06 1124.42
2013-03-07 1124.63
2013-03-08 1130.78
2013-03-11 1129.90
2013-03-12 1136.23
2013-03-13 1140.71
2013-03-14 1155.55
2013-03-15 1159.15
2013-03-18 1156.80
2013-03-19 1164.52
2013-03-20 1170.05
2013-03-21 1157.52
2013-03-22 1164.37
2013-03-25 1163.92
2013-03-26 1169.26
2013-03-27 1171.86
2013-03-28 1176.79
2013-03-29 .
2013-04-01 1165.21
2013-04-02 1162.66
2013-04-03 1146.33
2013-04-04 1156.77
2013-04-05 1148.37
2013-04-08 1150.71
2013-04-09 1146.86
2013-04-10 1165.88
2013-04-11 1166.37
2013-04-12 1168.27
2013-04-15 1139.96
2013-04-16 1158.49
2013-04-17 1140.86
2013-04-18 1142.67
2013-04-19 1159.98
2013-04-22 1166.41
2013-04-23 1185.32
2013-04-24 1179.27
2013-04-25 1187.65
2013-04-26 1186.68
2013-04-29 1196.20
2013-04-30 1193.96
2013-05-01 1167.90
2013-05-02 1177.57
2013-05-03 1195.80
2013-05-06 1190.60
2013-05-07 1204.44
2013-05-08 1206.44
2013-05-09 1204.04
2013-05-10 1216.90
2013-05-13 1212.63
2013-05-14 1226.06
2013-05-15 1239.39
2013-05-16 1247.25
2013-05-17 1254.84
2013-05-20 1248.08
2013-05-21 1254.13
2013-05-22 1239.97
2013-05-23 1248.55
2013-05-24 1247.86
2013-05-27 .
2013-05-28 1260.78
2013-05-29 1243.20
2013-05-30 1248.52
2013-05-31 1233.20
2013-06-03 1247.34
2013-06-04 1243.93
2013-06-05 1226.51
2013-06-06 1232.52
2013-06-07 1261.53
2013-06-10 1278.90
2013-06-11 1279.57
2013-06-12 1281.50
2013-06-13 1296.59
2013-06-14 1285.58
2013-06-17 1294.31
2013-06-18 1304.79
2013-06-19 1290.07
2013-06-20 1258.97
2013-06-21 1266.03
2013-06-24 1263.61
2013-06-25 1270.28
2013-06-26 1269.29
2013-06-27 1287.52
2013-06-28 1290.17
2013-07-01 1312.22
2013-07-02 1313.11
2013-07-03 1315.99
2013-07-04 .
2013-07-05 1329.74
2013-07-08 1339.45
2013-07-09 1352.12
2013-07-10 1359.02
2013-07-11 1371.79
2013-07-12 1371.47
2013-07-15 1378.43
2013-07-16 1375.93
2013-07-17 1373.96
2013-07-18 1379.00
2013-07-19 1380.84
2013-07-22 1384.82
2013-07-23 1379.21
2013-07-24 1368.21
2013-07-25 1385.93
2013-07-26 1385.79
2013-07-29 1378.72
2013-07-30 1372.36
2013-07-31 1375.20
2013-08-01 1409.27
2013-08-02 1418.52
2013-08-05 1434.22
2013-08-06 1418.07
2013-08-07 1401.67
2013-08-08 1411.81
2013-08-09 1408.13
2013-08-12 1412.59
2013-08-13 1413.43
2013-08-14 1407.17
2013-08-15 1366.93
2013-08-16 1363.57
2013-08-19 1354.88
2013-08-20 1370.75
2013-08-21 1358.77
2013-08-22 1372.61
2013-08-23 1382.37
2013-08-26 1374.06
2013-08-27 1343.18
2013-08-28 1339.74
2013-08-29 1355.57
2013-08-30 1337.55
2013-09-02 .
2013-09-03 1338.46
2013-09-04 1347.23
2013-09-05 1353.72
2013-09-06 1352.25
2013-09-09 1375.16
2013-09-10 1374.12
2013-09-11 1378.54
2013-09-12 1375.89
2013-09-13 1387.81
2013-09-16 1395.90
2013-09-17 1413.81
2013-09-18 1424.64
2013-09-19 1419.83
2013-09-20 1425.57
2013-09-23 1422.98
2013-09-24 1423.27
2013-09-25 1417.07
2013-09-26 1422.12
2013-09-27 1415.44
2013-09-30 1410.28
2013-10-01 1410.16
2013-10-02 1400.32
2013-10-03 1383.89
2013-10-04 1391.59
2013-10-07 1383.67
2013-10-08 1373.00
2013-10-09 1375.84
2013-10-10 1409.41
2013-10-11 1419.19
2013-10-14 1424.58
2013-10-15 1418.21
2013-10-16 1427.62
2013-10-17 1442.10
2013-10-18 1444.17
2013-10-21 1443.53
2013-10-22 1452.00
2013-10-23 1442.09
2013-10-24 1455.92
2013-10-25 1460.81
2013-10-28 1468.40
2013-10-29 1476.22
2013-10-30 1461.07
2013-10-31 1436.87
2013-11-01 1434.83
2013-11-04 1446.16
2013-11-05 1447.58
2013-11-06 1442.53
2013-11-07 1407.98
2013-11-08 1428.82
2013-11-11 1423.53
2013-11-12 1421.19
2013-11-13 1425.15
2013-11-14 1428.09
2013-11-15 1426.58
2013-11-18 1418.60
2013-11-19 1410.44
2013-11-20 1404.88
2013-11-21 1429.00
2013-11-22 1441.57
2013-11-25 1435.62
2013-11-26 1455.86
2013-11-27 1465.15
2013-11-28 .
2013-11-29 1465.96
2013-12-02 1448.93
2013-12-03 1448.55
2013-12-04 1452.64
2013-12-05 1457.20
2013-12-06 1479.54
2013-12-09 1479.94
2013-12-10 1451.05
2013-12-11 1432.79
2013-12-12 1422.33
2013-12-13 1422.43
2013-12-16 1432.01
2013-12-17 1428.16
2013-12-18 1446.98
2013-12-19 1439.44
2013-12-20 1454.51
2013-12-23 1471.84
2013-12-24 1472.27
2013-12-25 .
2013-12-26 1475.64
2013-12-27 1473.07
2013-12-30 1476.99
2013-12-31 1472.19
2014-01-01 .
2014-01-02 1451.91
2014-01-03 1458.51
2014-01-06 1445.19
2014-01-07 1466.64
2014-01-08 1448.83
2014-01-09 1446.50
2014-01-10 1442.86
2014-01-13 1423.04
2014-01-14 1432.42
2014-01-15 1434.22
2014-01-16 1435.97
2014-01-17 1421.43
2014-01-20 .
2014-01-21 1438.33
2014-01-22 1445.00
2014-01-23 1439.04
2014-01-24 1410.95
2014-01-27 1399.44
2014-01-28 1414.00
2014-01-29 1383.11
2014-01-30 1399.88
2014-01-31 1389.36
2014-02-03 1352.00
2014-02-04 1356.99
2014-02-05 1351.34
2014-02-06 1364.50
2014-02-07 1366.72
2014-02-10 1369.57
2014-02-11 1373.09
2014-02-12 1369.91
2014-02-13 1390.12
2014-02-14 1402.97
2014-02-17 .
2014-02-18 1406.00
2014-02-19 1394.57
2014-02-20 1416.03
2014-02-21 1409.93
2014-02-24 1419.19
2014-02-25 1420.82
2014-02-26 1430.22
2014-02-27 1431.75
2014-02-28 1431.21
2014-03-03 1424.51
2014-03-04 1464.38
2014-03-05 1457.55
2014-03-06 1463.64
2014-03-07 1469.17
2014-03-10 1473.49
2014-03-11 1454.31
2014-03-12 1465.08
2014-03-13 1457.42
2014-03-14 1471.91
2014-03-17 1479.75
2014-03-18 1494.11
2014-03-19 1477.40
2014-03-20 1481.31
2014-03-21 1482.29
2014-03-24 1473.48
2014-03-25 1477.48
2014-03-26 1465.42
2014-03-27 1457.90
2014-03-28 1467.13
2014-03-31 1492.64
2014-04-01 1495.44
2014-04-02 1502.57
2014-04-03 1494.27
2014-04-04 1463.50
2014-04-07 1460.86
2014-04-08 1473.25
2014-04-09 1479.91
2014-04-10 1457.79
2014-04-11 1447.29
2014-04-14 1459.75
2014-04-15 1459.65
2014-04-16 1480.45
2014-04-17 1477.83
2014-04-18 .
2014-04-21 1487.97
2014-04-22 1498.20
2014-04-23 1488.36
2014-04-24 1482.33
2014-04-25 1463.77
2014-04-28 1465.90
2014-04-29 1462.86
2014-04-30 1464.09
2014-05-01 1442.24
2014-05-02 1461.21
2014-05-05 1455.94
2014-05-06 1435.52
2014-05-07 1449.81
2014-05-08 1404.39
2014-05-09 1401.23
2014-05-12 1431.00
2014-05-13 1422.04
2014-05-14 1400.18
2014-05-15 1390.79
2014-05-16 1403.25
2014-05-19 1412.12
2014-05-20 1399.91
2014-05-21 1408.30
2014-05-22 1427.02
2014-05-23 1434.07
2014-05-26 .
2014-05-27 1448.98
2014-05-28 1449.15
2014-05-29 1465.29
2014-05-30 1460.23
2014-06-02 1461.61
2014-06-03 1458.61
2014-06-04 1465.33
2014-06-05 1482.04
2014-06-06 1482.20
2014-06-09 1487.90
2014-06-10 1480.07
2014-06-11 1470.60
2014-06-12 1470.62
2014-06-13 1473.42
2014-06-16 1481.37
2014-06-17 1493.78
2014-06-18 1493.70
2014-06-19 1490.68
2014-06-20 1493.41
2014-06-23 1483.68
2014-06-24 1474.42
2014-06-25 1483.04
2014-06-26 1473.20
2014-06-27 1487.50
2014-06-30 1495.81
2014-07-01 1511.97
2014-07-02 1509.36
2014-07-03 1514.46
2014-07-04 .
2014-07-07 1495.95
2014-07-08 1483.33
2014-07-09 1493.39
2014-07-10 1480.60
2014-07-11 1491.14
2014-07-14 1499.24
2014-07-15 1478.77
2014-07-16 1467.08
2014-07-17 1447.90
2014-07-18 1468.65
2014-07-21 1451.19
2014-07-22 1464.30
2014-07-23 1458.67
2014-07-24 1460.01
2014-07-25 1451.91
2014-07-28 1442.17
2014-07-29 1434.67
2014-07-30 1419.18
2014-07-31 1389.30
2014-08-01 1392.30
2014-08-04 1408.85
2014-08-05 1406.66
2014-08-06 1420.85
2014-08-07 1435.51
2014-08-08 1425.97
2014-08-11 1451.21
2014-08-12 1445.40
2014-08-13 1455.80
2014-08-14 1461.37
2014-08-15 1466.79
2014-08-18 1474.88
2014-08-19 1474.38
2014-08-20 1468.03
2014-08-21 1464.42
2014-08-22 1464.41
2014-08-25 1472.79
2014-08-26 1477.69
2014-08-27 1480.75
2014-08-28 1482.83
2014-08-29 1490.40
2014-09-01 .
2014-09-02 1492.89
2014-09-03 1482.69
2014-09-04 1476.42
2014-09-05 1480.01
2014-09-08 1487.72
2014-09-09 1492.36
2014-09-10 1503.00
2014-09-11 1509.67
2014-09-12 1494.44
2014-09-15 1489.30
2014-09-16 1497.23
2014-09-17 1493.63
2014-09-18 1500.26
2014-09-19 1484.84
2014-09-22 1472.31
2014-09-23 1453.52
2014-09-24 1470.38
2014-09-25 1447.77
2014-09-26 1461.93
2014-09-29 1466.10
2014-09-30 1462.74
2014-10-01 1443.11
2014-10-02 1451.86
2014-10-03 1470.67
2014-10-06 1473.29
2014-10-07 1460.95
2014-10-08 1479.45
2014-10-09 1454.76
2014-10-10 1451.21
2014-10-13 1454.53
2014-10-14 1457.71
2014-10-15 1452.96
2014-10-16 1437.63
2014-10-17 1438.63
2014-10-20 1463.22
2014-10-21 1482.99
2014-10-22 1453.45
2014-10-23 1466.63
2014-10-24 1465.18
2014-10-27 1461.03
2014-10-28 1499.09
2014-10-29 1505.75
2014-10-30 1517.77
2014-10-31 1550.19
2014-11-03 1542.89
2014-11-04 1546.08
2014-11-05 1545.62
2014-11-06 1543.05
2014-11-07 1525.51
2014-11-10 1545.64
2014-11-11 1541.81
2014-11-12 1559.94
2014-11-13 1552.59
2014-11-14 1545.63
2014-11-17 1546.06
2014-11-18 1544.92
2014-11-19 1536.61
2014-11-20 1537.10
2014-11-21 1538.40
2014-11-24 1546.15
2014-11-25 1547.92
2014-11-26 1562.66
2014-11-27 .
2014-11-28 1554.64
2014-12-01 1546.04
2014-12-02 1567.94
2014-12-03 1579.08
2014-12-04 1567.87
2014-12-05 1578.22
2014-12-08 1570.91
2014-12-09 1580.24
2014-12-10 1566.95
2014-12-11 1590.13
2014-12-12 1553.86
2014-12-15 1531.57
2014-12-16 1537.33
2014-12-17 1578.65
2014-12-18 1603.50
2014-12-19 1602.37
2014-12-22 1618.39
2014-12-23 1617.61
2014-12-24 1617.90
2014-12-25 .
2014-12-26 1629.33
2014-12-29 1630.98
2014-12-30 1625.37
2014-12-31 1603.27
2015-01-01 .
2015-01-02 1583.25
2015-01-05 1570.82
2015-01-06 1555.01
2015-01-07 1577.24
2015-01-08 1598.78
2015-01-09 1581.18
2015-01-12 1563.92
2015-01-13 1567.99
2015-01-14 1564.69
2015-01-15 1557.85
2015-01-16 1578.60
2015-01-19 .
2015-01-20 1583.22
2015-01-21 1584.42
2015-01-22 1623.30
2015-01-23 1610.65
2015-01-26 1635.49
2015-01-27 1612.82
2015-01-28 1590.39
2015-01-29 1604.95
2015-01-30 1561.92
2015-02-02 1576.01
2015-02-03 1590.16
2015-02-04 1588.14
2015-02-05 1589.87
2015-02-06 1586.72
2015-02-09 1576.60
2015-02-10 1569.81
2015-02-11 1549.59
2015-02-12 1545.47
2015-02-13 1538.23
2015-02-16 .
2015-02-17 1546.11
2015-02-18 1567.66
2015-02-19 1564.97
2015-02-20 1568.19
2015-02-23 1570.12
2015-02-24 1577.00
2015-02-25 1565.40
2015-02-26 1562.11
2015-02-27 1550.26
2015-03-02 1558.48
2015-03-03 1556.65
2015-03-04 1544.87
2015-03-05 1546.54
2015-03-06 1524.46
2015-03-09 1534.29
2015-03-10 1518.64
2015-03-11 1516.94
2015-03-12 1554.17
2015-03-13 1549.37
2015-03-16 1547.01
2015-03-17 1552.95
2015-03-18 1567.73
2015-03-19 1569.45
2015-03-20 1602.16
2015-03-23 1620.61
#2015-03-24|1597.48 #2015-03-25|1589.16 #2015-03-26|1584.61 #2015-03-27|1605.47 #2015-03-30|1617.79 #2015-03-31|1609.54 #2015-04-01|1619.87 #2015-04-02|1632.66 #2015-04-03| . #2015-04-06|1639.43 #2015-04-07|1632.84 #2015-04-08|1633.08 #2015-04-09|1635.93 #2015-04-10|1638.73 #2015-04-13|1628.46 #2015-04-14|1632.64 #2015-04-15|1643.88 #2015-04-16|1646.94 #2015-04-17|1628.33 #2015-04-20|1642.44 #2015-04-21|1645.03 #2015-04-22|1641.31 #2015-04-23|1628.83 #2015-04-24|1614.75 #2015-04-27|1618.02 #2015-04-28|1633.02 #2015-04-29|1610.14 #2015-04-30|1578.84 #2015-05-01|1591.59 #2015-05-04|1604.84 #2015-05-05|1578.21 #2015-05-06|1616.52 #2015-05-07|1620.31 #2015-05-08|1631.69 #2015-05-11|1646.22 #2015-05-12|1636.99 #2015-05-13|1632.36 #2015-05-14|1659.50 #2015-05-15|1670.95 #2015-05-18|1689.14 #2015-05-19|1694.43 #2015-05-20|1696.94 #2015-05-21|1691.41 #2015-05-22|1690.21 #2015-05-25| . #2015-05-26|1675.59 #2015-05-27|1695.27 #2015-05-28|1689.11 #2015-05-29|1689.11 #2015-06-01|1695.03 #2015-06-02|1701.48 #2015-06-03|1705.51 #2015-06-04|1693.01 #2015-06-05|1696.38 #2015-06-08|1685.10 #2015-06-09|1683.59 #2015-06-10|1694.81 #2015-06-11|1697.13 #2015-06-12|1700.60 #2015-06-15|1696.95 #2015-06-16|1714.31 #2015-06-17|1715.46 #2015-06-18|1726.37 #2015-06-19|1740.80 #2015-06-22|1746.83 #2015-06-23|1755.19 #2015-06-24|1743.60 #2015-06-25|1746.47 #2015-06-26|1733.01 #2015-06-29|1703.54 #2015-06-30|1718.28 #2015-07-01|1724.19 #2015-07-02|1714.62 #2015-07-03| . #2015-07-06|1696.13 #2015-07-07|1698.70 #2015-07-08|1671.51 #2015-07-09|1670.25 #2015-07-10|1696.76 #2015-07-13|1716.00 #2015-07-14|1723.28 #2015-07-15|1701.63 #2015-07-16|1713.90 #2015-07-17|1711.60 #2015-07-20|1695.80 #2015-07-21|1679.53 #2015-07-22|1690.07 #2015-07-23|1673.86 #2015-07-24|1646.77 #2015-07-27|1645.50 #2015-07-28|1682.01 #2015-07-29|1692.82 #2015-07-30|1707.44 #2015-07-31|1705.68 #2015-08-03|1695.91 #2015-08-04|1703.00 #2015-08-05|1716.56 #2015-08-06|1742.27 #2015-08-07|1765.99 #2015-08-10|1795.18 #2015-08-11|1779.04 #2015-08-12|1775.32 #2015-08-13|1770.48 #2015-08-14|1802.92 #2015-08-17|1809.81 #2015-08-18|1799.88 #2015-08-19|1780.35 #2015-08-20|1762.93 #2015-08-21|1739.96 #2015-08-24|1682.19 #2015-08-25|1671.80 #2015-08-26|1703.24 #2015-08-27|1743.95 #2015-08-28|1760.43 #2015-08-31|1758.04 #2015-09-01|1718.19 #2015-09-02|1745.58 #2015-09-03|1758.61 #2015-09-04|1753.03 #2015-09-07| . #2015-09-08|1777.26 #2015-09-09|1747.41 #2015-09-10|1756.08 #2015-09-11|1762.88 #2015-09-14|1752.41 #2015-09-15|1774.46 #2015-09-16|1800.70 #2015-09-17|1810.12 #2015-09-18|1780.43 #2015-09-21|1793.46 #2015-09-22|1774.38 #2015-09-23|1780.45 #2015-09-24|1792.07 #2015-09-25|1790.10 #2015-09-28|1728.50 #2015-09-29|1693.82 #2015-09-30|1715.81 #2015-10-01|1709.27 #2015-10-02|1734.12 #2015-10-05|1774.78 #2015-10-06|1752.79 #2015-10-07|1761.07 #2015-10-08|1779.80 #2015-10-09|1792.45 #2015-10-12|1796.31 #2015-10-13|1770.44 #2015-10-14|1753.55 #2015-10-15|1769.89 #2015-10-16|1794.02 #2015-10-19|1784.60 #2015-10-20|1785.68 #2015-10-21|1775.75 #2015-10-22|1808.73 #2015-10-23|1814.19 #2015-10-26|1811.64 #2015-10-27|1798.79 #2015-10-28|1824.24 #2015-10-29|1833.85 #2015-10-30|1819.27 #2015-11-02|1844.20 #2015-11-03|1843.32 #2015-11-04|1827.51 #2015-11-05|1841.68 #2015-11-06|1822.74 #2015-11-09|1814.88 #2015-11-10|1814.89 #2015-11-11|1818.66 #2015-11-12|1779.02 #2015-11-13|1776.09 #2015-11-16|1787.31 #2015-11-17|1778.45 #2015-11-18|1815.48 #2015-11-19|1812.10 #2015-11-20|1820.02 #2015-11-23|1833.71 #2015-11-24|1855.69 #2015-11-25|1883.37 #2015-11-26| . #2015-11-27|1897.49 #2015-11-30|1881.81 #2015-12-01|1876.61 #2015-12-02|1853.54 #2015-12-03|1831.42 #2015-12-04|1852.09 #2015-12-07|1838.21 #2015-12-08|1834.05 #2015-12-09|1818.95 #2015-12-10|1803.64 #2015-12-11|1772.85 #2015-12-14|1762.93 #2015-12-15|1774.75 #2015-12-16|1803.39 #2015-12-17|1785.53 #2015-12-18|1770.24 #2015-12-21|1780.97 #2015-12-22|1797.97 #2015-12-23|1822.37 #2015-12-24|1819.55 #2015-12-25| . #2015-12-28|1798.18 #2015-12-29|1818.07 #2015-12-30|1806.26 #2015-12-31|1780.90 #2016-01-01| . #2016-01-04|1745.12 #2016-01-05|1751.80 #2016-01-06|1754.50 #2016-01-07|1739.55 #2016-01-08|1708.32 #2016-01-11|1712.55 #2016-01-12|1735.74 #2016-01-13|1695.45 #2016-01-14|1716.23 #2016-01-15|1685.06 #2016-01-18| . #2016-01-19|1680.98 #2016-01-20|1678.47 #2016-01-21|1685.51 #2016-01-22|1718.73 #2016-01-25|1689.90 #2016-01-26|1714.93 #2016-01-27|1700.83 #2016-01-28|1678.56 #2016-01-29|1728.91 #2016-02-01|1733.59 #2016-02-02|1685.25 #2016-02-03|1682.19 #2016-02-04|1668.49 #2016-02-05|1677.32 #2016-02-08|1688.69 #2016-02-09|1688.79 #2016-02-10|1693.45 #2016-02-11|1681.85 #2016-02-12|1705.84 #2016-02-15| . #2016-02-16|1736.30 #2016-02-17|1745.58 #2016-02-18|1741.73 #2016-02-19|1753.13 #2016-02-22|1746.88 #2016-02-23|1759.88 #2016-02-24|1778.29 #2016-02-25|1799.60 #2016-02-26|1783.14 #2016-02-29|1782.80 #2016-03-01|1784.35 #2016-03-02|1819.50 #2016-03-03|1833.06 #2016-03-04|1828.58 #2016-03-07|1839.57 #2016-03-08|1819.66 #2016-03-09|1830.73 #2016-03-10|1804.78 #2016-03-11|1822.49 #2016-03-14|1821.53 #2016-03-15|1790.94 #2016-03-16|1815.41 #2016-03-17|1838.87 #2016-03-18|1827.43 #2016-03-21|1821.41 #2016-03-22|1793.14 #2016-03-23|1782.01 #2016-03-24|1777.75 #2016-03-25| . #2016-03-28|1797.47 #2016-03-29|1830.31 #2016-03-30|1828.98 #2016-03-31|1836.08 #2016-04-01|1854.69 #2016-04-04|1841.88 #2016-04-05|1824.50 #2016-04-06|1832.59 #2016-04-07|1814.02 #2016-04-08|1824.91 #2016-04-11|1812.54 #2016-04-12|1823.15 #2016-04-13|1831.25 #2016-04-14|1813.73 #2016-04-15|1828.29 #2016-04-18|1837.08 #2016-04-19|1838.83 #2016-04-20|1833.85 #2016-04-21|1794.14 #2016-04-22|1816.27 #2016-04-25|1822.88 #2016-04-26|1832.46 #2016-04-27|1839.76 #2016-04-28|1842.10 #2016-04-29|1871.89 #2016-05-02|1893.23 #2016-05-03|1880.18 #2016-05-04|1901.22 #2016-05-05|1899.92 #2016-05-06|1915.24 #2016-05-09|1917.14 #2016-05-10|1917.81 #2016-05-11|1896.75 #2016-05-12|1907.89 #2016-05-13|1886.46 #2016-05-16|1893.03 #2016-05-17|1835.67 #2016-05-18|1853.05 #2016-05-19|1856.16 #2016-05-20|1871.85 #2016-05-23|1882.69 #2016-05-24|1910.64 #2016-05-25|1908.03 #2016-05-26|1912.53 #2016-05-27|1916.02 #2016-05-30| . #2016-05-31|1905.82 #2016-06-01|1926.96 #2016-06-02|1930.94 #2016-06-03|1924.90 #2016-06-06|1937.85 #2016-06-07|1940.32 #2016-06-08|1952.12 #2016-06-09|1963.05 #2016-06-10|1938.37 #2016-06-13|1904.94 #2016-06-14|1910.13 #2016-06-15|1906.59 #2016-06-16|1928.98 #2016-06-17|1914.67 #2016-06-20|1925.76 #2016-06-21|1939.29 #2016-06-22|1932.25 #2016-06-23|1958.04 #2016-06-24|1923.01 #2016-06-27|1917.00 #2016-06-28|1917.19 #2016-06-29|1941.49 #2016-06-30|2002.38 #2016-07-01|1984.41 #2016-07-04| . #2016-07-05|1981.92 #2016-07-06|1999.03 #2016-07-07|2006.57 #2016-07-08|2041.55 #2016-07-11|2036.88 #2016-07-12|2039.97 #2016-07-13|2039.11 #2016-07-14|2030.66 #2016-07-15|2032.79 #2016-07-18|2034.48 #2016-07-19|2029.82 #2016-07-20|2034.85 #2016-07-21|2033.77 #2016-07-22|2061.13 #2016-07-25|2052.93 #2016-07-26|2047.25 #2016-07-27|2030.69 #2016-07-28|2038.06 #2016-07-29|2075.06 #2016-08-01|2072.52 #2016-08-02|2053.79 #2016-08-03|2053.94 #2016-08-04|2066.26 #2016-08-05|2077.55 #2016-08-08|2072.05 #2016-08-09|2070.94 #2016-08-10|2067.59 #2016-08-11|2057.87 #2016-08-12|2064.88 #2016-08-15|2060.43 #2016-08-16|2035.10 #2016-08-17|2035.00 #2016-08-18|2047.93 #2016-08-19|2047.46 #2016-08-22|2053.11 #2016-08-23|2062.94 #2016-08-24|2057.24 #2016-08-25|2067.47 #2016-08-26|2061.90 #2016-08-29|2073.91 #2016-08-30|2072.26 #2016-08-31|2067.64 #2016-09-01|2062.31 #2016-09-02|2087.71 #2016-09-05| . #2016-09-06|2083.31 #2016-09-07|2094.41 #2016-09-08|2082.79 #2016-09-09|2025.07 #2016-09-12|2051.18 #2016-09-13|2025.95 #2016-09-14|2028.70 #2016-09-15|2050.88 #2016-09-16|2043.68 #2016-09-19|2045.72 #2016-09-20|2036.63 #2016-09-21|2051.10 #2016-09-22|2071.84 #2016-09-23|2052.52 #2016-09-26|2033.62 #2016-09-27|2030.10 #2016-09-28|2035.32 #2016-09-29|2021.84 #2016-09-30|2040.41 #2016-10-03|2037.53 #2016-10-04|2018.74 #2016-10-05|2032.14 #2016-10-06|2036.84 #2016-10-07|2011.08 #2016-10-10|2046.25 #2016-10-11|2029.84 #2016-10-12|2048.53 #2016-10-13|2040.79 #2016-10-14|2028.07 #2016-10-17|2034.44 #2016-10-18|2045.26 #2016-10-19|2046.19 #2016-10-20|2013.31 #2016-10-21|2020.66 #2016-10-24|2031.00 #2016-10-25|2021.16 #2016-10-26|1996.01 #2016-10-27|1973.12 #2016-10-28|1999.54 #2016-10-31|2005.27 #2016-11-01|2019.13 #2016-11-02|2009.57 #2016-11-03|1989.43 #2016-11-04|1963.61 #2016-11-07|2002.82 #2016-11-08|2013.67 #2016-11-09|2047.42 #2016-11-10|2034.03 #2016-11-11|2072.04 #2016-11-14|2088.35 #2016-11-15|2074.57 #2016-11-16|2083.59 #2016-11-17|2083.09 #2016-11-18|2097.26 #2016-11-21|2093.36 #2016-11-22|2103.04 #2016-11-23|2106.04 #2016-11-24| . #2016-11-25|2112.20 #2016-11-28|2101.71 #2016-11-29|2096.22 #2016-11-30|2061.62 #2016-12-01|2028.44 #2016-12-02|2023.79 #2016-12-05|2064.07 #2016-12-06|2078.79 #2016-12-07|2102.07 #2016-12-08|2119.71 #2016-12-09|2152.95 #2016-12-12|2139.07 #2016-12-13|2150.04 #2016-12-14|2112.45 #2016-12-15|2130.79 #2016-12-16|2155.36 #2016-12-19|2159.82 #2016-12-20|2187.81 #2016-12-21|2173.38 #2016-12-22|2156.10 #2016-12-23|2175.30 #2016-12-26| . #2016-12-27|2184.10 #2016-12-28|2161.06 #2016-12-29|2164.46 #2016-12-30|2161.19 #2017-01-02| . #2017-01-03|2172.59 #2017-01-04|2201.40 #2017-01-05|2178.11 #2017-01-06|2150.35 #2017-01-09|2122.17 #2017-01-10|2116.43 #2017-01-11|2110.41 #2017-01-12|2076.63 #2017-01-13|2098.79 #2017-01-16| . #2017-01-17|2086.57 #2017-01-18|2094.87 #2017-01-19|2058.79 #2017-01-20|2063.94 #2017-01-23|2057.61 #2017-01-24|2067.00 #2017-01-25|2079.06 #2017-01-26|2054.40 #2017-01-27|2042.56 #2017-01-30|2021.25 #2017-01-31|2035.43 #2017-02-01|2040.94 #2017-02-02|2057.11 #2017-02-03|2075.99 #2017-02-06|2053.70 #2017-02-07|2057.77 #2017-02-08|2045.57 #2017-02-09|2086.61 #2017-02-10|2092.40 #2017-02-13|2082.77 #2017-02-14|2088.74 #2017-02-15|2099.45 #2017-02-16|2083.75 #2017-02-17|2093.75 #2017-02-20| . #2017-02-21|2112.48 #2017-02-22|2092.84 #2017-02-23|2088.61 #2017-02-24|2087.19 #2017-02-27|2085.18 #2017-02-28|2101.63 #2017-03-01|2143.57 #2017-03-02|2114.86 #2017-03-03|2115.88 #2017-03-06|2087.05 #2017-03-07|2086.49 #2017-03-08|2082.76 #2017-03-09|2099.96 #2017-03-10|2114.96 #2017-03-13|2114.06 #2017-03-14|2122.54 #2017-03-15|2166.44 #2017-03-16|2176.62 #2017-03-17|2193.89 #2017-03-20|2192.88 #2017-03-21|2168.60 #2017-03-22|2169.70 #2017-03-23|2181.23 #2017-03-24|2178.90 #2017-03-27|2197.05 #2017-03-28|2199.86 #2017-03-29|2215.74 #2017-03-30|2210.98 #2017-03-31|2217.46 #2017-04-03|2200.02 #2017-04-04|2203.60 #2017-04-05|2184.18 #2017-04-06|2196.25 #2017-04-07|2194.95 #2017-04-10|2205.20 #2017-04-11|2227.24 #2017-04-12|2215.13 #2017-04-13|2200.42 #2017-04-14| . #2017-04-17|2228.56 #2017-04-18|2235.82 #2017-04-19|2248.10 #2017-04-20|2259.90 #2017-04-21|2250.15 #2017-04-24|2262.76 #2017-04-25|2275.03 #2017-04-26|2276.06 #2017-04-27|2265.50 #2017-04-28|2269.91 #2017-05-01|2258.63 #2017-05-02|2221.24 #2017-05-03|2202.12 #2017-05-04|2200.03 #2017-05-05|2215.87 #2017-05-08|2215.42 #2017-05-09|2213.97 #2017-05-10|2220.85 #2017-05-11|2214.53 #2017-05-12|2199.92 #2017-05-15|2217.13 #2017-05-16|2215.38 #2017-05-17|2190.87 #2017-05-18|2194.84 #2017-05-19|2210.35 #2017-05-22|2237.04 #2017-05-23|2252.92 #2017-05-24|2266.04 #2017-05-25|2257.39 #2017-05-26|2268.44 #2017-05-29| . #2017-05-30|2243.90 #2017-05-31|2244.38 #2017-06-01|2276.99 #2017-06-02|2284.41 #2017-06-05|2269.47 #2017-06-06|2262.35 #2017-06-07|2268.16 #2017-06-08|2264.15 #2017-06-09|2271.06 #2017-06-12|2278.08 #2017-06-13|2293.93 #2017-06-14|2301.94 #2017-06-15|2296.06 #2017-06-16|2241.17 #2017-06-19|2255.09 #2017-06-20|2230.50 #2017-06-21|2230.29 #2017-06-22|2224.34 #2017-06-23|2253.52 #2017-06-26|2237.85 #2017-06-27|2219.08 #2017-06-28|2245.92 #2017-06-29|2228.08 #2017-06-30|2228.99 #2017-07-03|2239.06 #2017-07-04| . #2017-07-05|2219.29 #2017-07-06|2197.83 #2017-07-07|2209.80 #2017-07-10|2189.93 #2017-07-11|2190.59 #2017-07-12|2213.73 #2017-07-13|2208.94 #2017-07-14|2239.26 #2017-07-17|2253.33 #2017-07-18|2253.06 #2017-07-19|2286.41 #2017-07-20|2303.62 #2017-07-21|2308.21 #2017-07-24|2299.64 #2017-07-25|2319.40 #2017-07-26|2308.44 #2017-07-27|2291.58 #2017-07-28|2305.98 #2017-07-31|2305.03 #2017-08-01|2290.81 #2017-08-02|2275.56 #2017-08-03|2279.29 #2017-08-04|2274.65 #2017-08-07|2280.79 #2017-08-08|2244.29 #2017-08-09|2233.60 #2017-08-10|2230.45 #2017-08-11|2244.28 #2017-08-14|2266.50 #2017-08-15|2265.49 #2017-08-16|2263.00 #2017-08-17|2217.56 #2017-08-18|2220.47 #2017-08-21|2221.30 #2017-08-22|2244.63 #2017-08-23|2241.38 #2017-08-24|2221.42 #2017-08-25|2229.40 #2017-08-28|2234.56 #2017-08-29|2239.57 #2017-08-30|2253.25 #2017-08-31|2252.87 #2017-09-01|2269.53 #2017-09-04| . #2017-09-05|2265.74 #2017-09-06|2280.23 #2017-09-07|2272.51 #2017-09-08|2272.85 #2017-09-11|2295.43 #2017-09-12|2285.97 #2017-09-13|2283.98 #2017-09-14|2279.33 #2017-09-15|2300.31 #2017-09-18|2318.78 #2017-09-19|2302.96 #2017-09-20|2304.75 #2017-09-21|2292.73 #2017-09-22|2311.24 #2017-09-25|2300.26 #2017-09-26|2318.74 #2017-09-27|2344.64 #2017-09-28|2334.81 #2017-09-29|2349.86 #2017-10-02|2383.21 #2017-10-03|2390.26 #2017-10-04|2397.62 #2017-10-05|2385.54 #2017-10-06|2349.93 #2017-10-09|2344.45 #2017-10-10|2361.24 #2017-10-11|2362.29 #2017-10-12|2372.77 #2017-10-13|2364.17 #2017-10-16|2375.14 #2017-10-17|2367.49 #2017-10-18|2374.95 #2017-10-19|2365.81 #2017-10-20|2373.55 #2017-10-23|2372.15 #2017-10-24|2372.15 #2017-10-25|2383.89 #2017-10-26|2371.93 #2017-10-27|2382.17 #2017-10-30|2347.59 #2017-10-31|2367.35 #2017-11-01|2355.57 #2017-11-02|2343.63 #2017-11-03|2356.00 #2017-11-06|2337.75 #2017-11-07|2312.29 #2017-11-08|2325.72 #2017-11-09|2331.11 #2017-11-10|2343.19 #2017-11-13|2349.74 #2017-11-14|2372.34 #2017-11-15|2350.22 #2017-11-16|2397.86 #2017-11-17|2408.29 #2017-11-20|2428.87 #2017-11-21|2434.43 #2017-11-22|2423.31 #2017-11-23| . #2017-11-24|2426.26 #2017-11-27|2425.47 #2017-11-28|2472.08 #2017-11-29|2508.63 #2017-11-30|2526.49 #2017-12-01|2524.37 #2017-12-04|2541.75 #2017-12-05|2502.18 #2017-12-06|2500.85 #2017-12-07|2491.51 #2017-12-08|2490.66 #2017-12-11|2471.48 #2017-12-12|2461.49 #2017-12-13|2471.44 #2017-12-14|2416.79 #2017-12-15|2444.72 #2017-12-18|2517.65 #2017-12-19|2504.95 #2017-12-20|2527.56 #2017-12-21|2527.30 #2017-12-22|2527.77 #2017-12-25| . #2017-12-26|2519.12 #2017-12-27|2512.08 #2017-12-28|2522.11 #2017-12-29|2507.25 #2018-01-01| . #2018-01-02|2504.95 #2018-01-03|2485.51 #2018-01-04|2489.57 #2018-01-05|2474.93 #2018-01-08|2491.76 #2018-01-09|2499.97 #2018-01-10|2482.61 #2018-01-11|2497.54 #2018-01-12|2489.39 #2018-01-15| . #2018-01-16|2490.08 #2018-01-17|2508.37 #2018-01-18|2473.72 #2018-01-19|2505.25 #2018-01-22|2512.18 #2018-01-23|2508.41 #2018-01-24|2490.03 #2018-01-25|2480.14 #2018-01-26|2488.60 #2018-01-29|2467.32 #2018-01-30|2450.19 #2018-01-31|2441.21 #2018-02-01|2445.26 #2018-02-02|2398.08 #2018-02-05|2326.44 #2018-02-06|2345.63 #2018-02-07|2358.66 #2018-02-08|2323.32 #2018-02-09|2352.84 #2018-02-12|2358.14 #2018-02-13|2362.29 #2018-02-14|2401.85 #2018-02-15|2442.93 #2018-02-16|2451.42 #2018-02-19| . #2018-02-20|2407.05 #2018-02-21|2396.81 #2018-02-22|2348.91 #2018-02-23|2374.65 #2018-02-26|2380.61 #2018-02-27|2334.85 #2018-02-28|2299.53 #2018-03-01|2282.85 #2018-03-02|2324.62 #2018-03-05|2332.47 #2018-03-06|2339.64 #2018-03-07|2359.43 #2018-03-08|2350.10 #2018-03-09|2370.95 #2018-03-12|2378.69 #2018-03-13|2372.94 #2018-03-14|2393.09 #2018-03-15|2358.29 #2018-03-16|2369.71 #2018-03-19|2358.25 #2018-03-20|2346.66 #2018-03-21|2324.90 #2018-03-22|2299.75 #2018-03-23|2275.14 #2018-03-26|2310.75 #2018-03-27|2303.86 #2018-03-28|2317.53 #2018-03-29|2318.26 #2018-03-30| . #2018-04-02|2280.52 #2018-04-03|2318.96 #2018-04-04|2362.98 #2018-04-05|2359.40 #2018-04-06|2352.60 #2018-04-09|2349.65 #2018-04-10|2370.03 #2018-04-11|2381.88 #2018-04-12|2376.69 #2018-04-13|2378.03 #2018-04-16|2409.85 #2018-04-17|2434.58 #2018-04-18|2431.59 #2018-04-19|2406.03 #2018-04-20|2393.08 #2018-04-23|2386.86 #2018-04-24|2394.91 #2018-04-25|2417.99 #2018-04-26|2415.74 #2018-04-27|2418.32 #2018-04-30|2396.03 #2018-05-01|2403.50 #2018-05-02|2371.04 #2018-05-03|2359.41 #2018-05-04|2438.43 #2018-05-07|2451.43 #2018-05-08|2464.03 #2018-05-09|2458.53 #2018-05-10|2481.75 #2018-05-11|2488.03 #2018-05-14|2461.33 #2018-05-15|2473.95 #2018-05-16|2502.95 #2018-05-17|2527.69 #2018-05-18|2509.35 #2018-05-21|2529.12 #2018-05-22|2504.08 #2018-05-23|2517.37 #2018-05-24|2515.77 #2018-05-25|2508.17 #2018-05-28| . #2018-05-29|2536.17 #2018-05-30|2569.85 #2018-05-31|2541.29 #2018-06-01|2545.51 #2018-06-04|2571.75 #2018-06-05|2580.77 #2018-06-06|2575.14 #2018-06-07|2567.67 #2018-06-08|2591.26 #2018-06-11|2608.69 #2018-06-12|2624.81 #2018-06-13|2642.37 #2018-06-14|2664.23 #2018-06-15|2690.56 #2018-06-18|2698.82 #2018-06-19|2715.13 #2018-06-20|2741.91 #2018-06-21|2702.67 #2018-06-22|2725.27 #2018-06-25|2734.68 #2018-06-26|2759.73 #2018-06-27|2709.48 #2018-06-28|2720.43 #2018-06-29|2712.82 #2018-07-02|2724.15 #2018-07-03|2733.30 #2018-07-04| . #2018-07-05|2784.04 #2018-07-06|2791.90 #2018-07-09|2770.66 #2018-07-10|2759.79 #2018-07-11|2746.11 #2018-07-12|2750.33 #2018-07-13|2747.40 #2018-07-16|2728.39 #2018-07-17|2743.77 #2018-07-18|2718.46 #2018-07-19|2743.09 #2018-07-20|2747.01 #2018-07-23|2741.58 #2018-07-24|2715.43 #2018-07-25|2761.27 #2018-07-26|2762.94 #2018-07-27|2711.02 #2018-07-30|2704.85 #2018-07-31|2697.88 #2018-08-01|2668.31 #2018-08-02|2692.88 #2018-08-03|2773.01 #2018-08-06|2764.59 #2018-08-07|2750.50 #2018-08-08|2775.98 #2018-08-09|2782.67 #2018-08-10|2786.50 #2018-08-13|2778.84 #2018-08-14|2819.77 #2018-08-15|2803.94 #2018-08-16|2820.29 #2018-08-17|2838.69 #2018-08-20|2861.35 #2018-08-21|2847.50 #2018-08-22|2860.70 #2018-08-23|2873.16 #2018-08-24|2891.60 #2018-08-27|2879.15 #2018-08-28|2838.06 #2018-08-29|2851.53 #2018-08-30|2845.19 #2018-08-31|2877.30 #2018-09-03| . #2018-09-04|2869.20 #2018-09-05|2867.93 #2018-09-06|2872.91 #2018-09-07|2875.69 #2018-09-10|2890.61 #2018-09-11|2889.34 #2018-09-12|2913.15 #2018-09-13|2893.22 #2018-09-14|2889.46 #2018-09-17|2858.31 #2018-09-18|2836.13 #2018-09-19|2770.13 #2018-09-20|2797.03 #2018-09-21|2777.82 #2018-09-24|2774.22 #2018-09-25|2757.50 #2018-09-26|2752.50 #2018-09-27|2746.24 #2018-09-28|2759.80 #2018-10-01|2721.08 #2018-10-02|2699.45 #2018-10-03|2697.95 #2018-10-04|2686.00 #2018-10-05|2680.01 #2018-10-08|2706.63 #2018-10-09|2671.61 #2018-10-10|2632.27 #2018-10-11|2593.88 #2018-10-12|2614.29 #2018-10-15|2627.22 #2018-10-16|2687.96 #2018-10-17|2682.44 #2018-10-18|2638.17 #2018-10-19|2663.91 #2018-10-22|2684.16 #2018-10-23|2683.05 #2018-10-24|2657.49 #2018-10-25|2676.27 #2018-10-26|2647.94 #2018-10-29|2689.31 #2018-10-30|2760.01 #2018-10-31|2719.70 #2018-11-01|2727.08 #2018-11-02|2716.56 #2018-11-05|2743.70 #2018-11-06|2761.64 #2018-11-07|2694.19 #2018-11-08|2667.73 #2018-11-09|2673.11 #2018-11-12|2665.50 #2018-11-13|2657.81 #2018-11-14|2647.84 #2018-11-15|2663.90 #2018-11-16|2668.79 #2018-11-19|2669.95 #2018-11-20|2643.72 #2018-11-21|2648.06 #2018-11-22| . #2018-11-23|2642.31 #2018-11-26|2630.59 #2018-11-27|2637.60 #2018-11-28|2658.43 #2018-11-29|2655.07 #2018-11-30|2656.29 #2018-12-03|2652.54 #2018-12-04|2574.39 #2018-12-05| . #2018-12-06|2572.89 #2018-12-07|2538.82 #2018-12-10|2535.36 #2018-12-11|2553.32 #2018-12-12|2595.11 #2018-12-13|2590.75 #2018-12-14|2548.20 #2018-12-17|2469.71 #2018-12-18|2468.77 #2018-12-19|2433.52 #2018-12-20|2399.36 #2018-12-21|2339.29 #2018-12-24|2292.49 #2018-12-25| . #2018-12-26|2369.48 #2018-12-27|2380.14 #2018-12-28|2364.36 #2018-12-31|2379.71 #2019-01-01| . #2019-01-02|2379.26 #2019-01-03|2372.95 #2019-01-04|2438.84 #2019-01-07|2456.71 #2019-01-08|2473.78 #2019-01-09|2483.15 #2019-01-10|2496.28 #2019-01-11|2507.47 #2019-01-14|2486.92 #2019-01-15|2526.07 #2019-01-16|2523.18 #2019-01-17|2542.48 #2019-01-18|2566.44 #2019-01-21| . #2019-01-22|2544.08 #2019-01-23|2556.80 #2019-01-24|2535.88 #2019-01-25|2530.51 #2019-01-28|2532.03 #2019-01-29|2551.53 #2019-01-30|2538.15 #2019-01-31|2575.72 #2019-02-01|2555.57 #2019-02-04|2579.40 #2019-02-05|2586.70 #2019-02-06|2566.45 #2019-02-07|2550.90 #2019-02-08|2564.51 #2019-02-11|2585.05 #2019-02-12|2621.20 #2019-02-13|2607.23 #2019-02-14|2605.43 #2019-02-15|2623.13 #2019-02-18| . #2019-02-19|2614.29 #2019-02-20|2614.35 #2019-02-21|2646.92 #2019-02-22|2639.75 #2019-02-25|2602.77 #2019-02-26|2591.99 #2019-02-27|2603.54 #2019-02-28|2645.23 #2019-03-01|2640.22 #2019-03-04|2634.00 #2019-03-05|2647.20 #2019-03-06|2625.93 #2019-03-07|2617.06 #2019-03-08|2616.84 #2019-03-11|2658.14 #2019-03-12|2638.58 #2019-03-13|2661.20 #2019-03-14|2648.28 #2019-03-15|2666.79 #2019-03-18|2678.70 #2019-03-19|2662.56 #2019-03-20|2637.42 #2019-03-21|2676.75 #2019-03-22|2623.37 #2019-03-25|2663.02 #2019-03-26|2687.08 #2019-03-27|2680.53 #2019-03-28|2688.14 #2019-03-29|2686.53 #2019-04-01|2657.96 #2019-04-02|2632.86 #2019-04-03|2604.38 #2019-04-04|2640.08 #2019-04-05|2647.02 #2019-04-08|2673.37 #2019-04-09|2652.90 #2019-04-10|2687.43 #2019-04-11|2680.53 #2019-04-12|2669.42 #2019-04-15|2690.84 #2019-04-16|2698.68 #2019-04-17|2701.80 #2019-04-18|2701.98 #2019-04-19| . #2019-04-22|2702.92 #2019-04-23|2732.46 #2019-04-24|2756.06 #2019-04-25|2755.47 #2019-04-26|2789.78 #2019-04-29|2802.89 #2019-04-30|2807.04 #2019-05-01|2782.33 #2019-05-02|2757.75 #2019-05-03|2791.48 #2019-05-06|2804.89 #2019-05-07|2758.04 #2019-05-08|2758.63 #2019-05-09|2756.48 #2019-05-10|2791.61 #2019-05-13|2772.94 #2019-05-14|2769.24 #2019-05-15|2765.36 #2019-05-16|2776.01 #2019-05-17|2741.29 #2019-05-20|2727.35 #2019-05-21|2723.14 #2019-05-22|2720.60 #2019-05-23|2663.40 #2019-05-24|2661.51 #2019-05-27| . #2019-05-28|2626.51 #2019-05-29|2582.43 #2019-05-30|2581.70 #2019-05-31|2547.09 #2019-06-03|2548.67 #2019-06-04|2577.87 #2019-06-05|2598.82 #2019-06-06|2604.41 #2019-06-07|2631.60 #2019-06-10|2635.09 #2019-06-11|2669.13 #2019-06-12|2676.17 #2019-06-13|2676.84 #2019-06-14|2672.29 #2019-06-17|2646.28 #2019-06-18|2645.88 #2019-06-19|2649.24 #2019-06-20|2644.26 #2019-06-21|2627.00 #2019-06-24|2619.21 #2019-06-25|2623.42 #2019-06-26|2592.62 #2019-06-27|2633.58 #2019-06-28|2672.48 #2019-07-01|2673.84 #2019-07-02|2677.75 #2019-07-03|2684.76 #2019-07-04| . #2019-07-05|2702.98 #2019-07-08|2687.75 #2019-07-09|2664.78 #2019-07-10|2665.41 #2019-07-11|2625.00 #2019-07-12|2633.43 #2019-07-15|2622.77 #2019-07-16|2612.24 #2019-07-17|2594.39 #2019-07-18|2615.73 #2019-07-19|2602.32 #2019-07-22|2593.89 #2019-07-23|2583.52 #2019-07-24|2587.09 #2019-07-25|2591.33 #2019-07-26|2627.17 #2019-07-29|2632.54 #2019-07-30|2683.63 #2019-07-31|2667.33 #2019-08-01|2645.11 #2019-08-02|2645.25 #2019-08-05|2573.64 #2019-08-06|2564.88 #2019-08-07|2604.84 #2019-08-08|2651.44 #2019-08-09|2630.92 #2019-08-12|2634.23 #2019-08-13|2660.38 #2019-08-14|2597.22 #2019-08-15|2610.31 #2019-08-16|2664.92 #2019-08-19|2675.05 #2019-08-20|2634.84 #2019-08-21|2632.25 #2019-08-22|2650.85 #2019-08-23|2590.45 #2019-08-26|2613.03 #2019-08-27|2590.97 #2019-08-28|2589.93 #2019-08-29|2620.60 #2019-08-30|2622.57 #2019-09-02| . #2019-09-03|2620.24 #2019-09-04|2620.63 #2019-09-05|2659.44 #2019-09-06|2666.55 #2019-09-09|2650.93 #2019-09-10|2663.82 #2019-09-11|2713.28 #2019-09-12|2712.79 #2019-09-13|2728.67 #2019-09-16|2742.64 #2019-09-17|2714.07 #2019-09-18|2700.85 #2019-09-19|2672.04 #2019-09-20|2666.27 #2019-09-23|2668.50 #2019-09-24|2660.83 #2019-09-25|2689.79 #2019-09-26|2683.83 #2019-09-27|2651.90 #2019-09-30|2649.32 #2019-10-01|2622.77 #2019-10-02|2593.13 #2019-10-03|2587.75 #2019-10-04|2619.33 #2019-10-07|2599.01 #2019-10-08|2553.21 #2019-10-09|2560.12 #2019-10-10|2565.84 #2019-10-11|2599.74 #2019-10-14|2596.25 #2019-10-15|2604.55 #2019-10-16|2599.26 #2019-10-17|2630.82 #2019-10-18|2594.32 #2019-10-21|2586.07 #2019-10-22|2594.36 #2019-10-23|2579.07 #2019-10-24|2577.03 #2019-10-25|2573.27 #2019-10-28|2618.05 #2019-10-29|2631.69 #2019-10-30|2631.81 #2019-10-31|2629.70 #2019-11-01|2657.98 #2019-11-04|2633.27 #2019-11-05|2633.15 #2019-11-06|2647.03 #2019-11-07|2656.39 #2019-11-08|2644.30 #2019-11-11|2647.96 #2019-11-12|2667.27 #2019-11-13|2666.48 #2019-11-14|2666.33 #2019-11-15|2680.74 #2019-11-18|2669.01 #2019-11-19|2694.73 #2019-11-20|2693.38 #2019-11-21|2687.24 #2019-11-22|2673.39 #2019-11-25|2721.28 #2019-11-26|2730.27 #2019-11-27|2744.25 #2019-11-28|2744.25 #2019-11-29|2722.48 #2019-12-02|2715.46 #2019-12-03|2723.66 #2019-12-04|2752.46 #2019-12-05|2756.42 #2019-12-06|2783.37 #2019-12-09|2770.36 #2019-12-10|2762.56 #2019-12-11|2765.45 #2019-12-12|2778.62 #2019-12-13|2759.05 #2019-12-16|2766.29 #2019-12-17|2787.21 #2019-12-18|2788.49 #2019-12-19|2824.55 #2019-12-20|2858.90 #2019-12-23|2856.10 #2019-12-24|2861.93 #2019-12-25| . #2019-12-26|2873.38 #2019-12-27|2868.35 #2019-12-30|2855.71 #2019-12-31|2866.06 #2020-01-01| . #2020-01-02|2829.97 #2020-01-03|2852.91 #2020-01-06|2837.87 #2020-01-07|2814.45 #2020-01-08|2807.60 #2020-01-09|2797.32 #2020-01-10|2795.62 #2020-01-13|2834.01 #2020-01-14|2831.49 #2020-01-15|2822.62 #2020-01-16|2854.74 #2020-01-17|2848.55 #2020-01-20| . #2020-01-21|2825.83 #2020-01-22|2825.53 #2020-01-23|2820.59 #2020-01-24|2786.57 #2020-01-27|2751.12 #2020-01-28|2728.01 #2020-01-29|2707.36 #2020-01-30|2688.71 #2020-01-31|2633.01 #2020-02-03|2640.78 #2020-02-04|2683.52 #2020-02-05|2708.89 #2020-02-06|2721.32 #2020-02-07|2714.42 #2020-02-10|2734.38 #2020-02-11|2750.75 #2020-02-12|2761.77 #2020-02-13|2772.25 #2020-02-14|2773.45 #2020-02-17| . #2020-02-18|2765.63 #2020-02-19|2763.96 #2020-02-20|2762.71 #2020-02-21|2739.28 #2020-02-24|2704.15 #2020-02-25|2649.43 #2020-02-26|2573.82 #2020-02-27|2512.54 #2020-02-28|2479.87 #2020-03-02|2531.57 #2020-03-03|2515.62 #2020-03-04|2578.84 #2020-03-05|2548.97 #2020-03-06|2535.15 #2020-03-09|2379.14 #2020-03-10|2430.66 #2020-03-11|2308.86 #2020-03-12|2074.99 #2020-03-13|2249.11 #2020-03-16|2048.59 #2020-03-17|2243.94 #2020-03-18|2091.25 #2020-03-19|2166.06 #2020-03-20|2161.34 #2020-03-23|2134.06 #2020-03-24|2243.31 #2020-03-25|2195.08 #2020-03-26|2278.78 #2020-03-27|2230.20 #2020-03-30|2324.31 #2020-03-31|2340.31 #2020-04-01|2257.17 #2020-04-02|2274.43 #2020-04-03|2271.71 #2020-04-06|2364.21 #2020-04-07|2325.65 #2020-04-08|2391.49 #2020-04-09|2422.81 #2020-04-10|2422.81 #2020-04-13|2394.05 #2020-04-14|2458.29 #2020-04-15|2426.03 #2020-04-16|2490.61 #2020-04-17|2493.35 #2020-04-20|2489.62 #2020-04-21|2451.52 #2020-04-22|2499.41 #2020-04-23|2529.86 #2020-04-24|2548.22 #2020-04-27|2621.93 #2020-04-28|2626.82 #2020-04-29|2659.05 #2020-04-30|2593.06 #2020-05-01|2541.61 #2020-05-04|2541.10 #2020-05-05|2581.76 #2020-05-06|2576.48 #2020-05-07|2594.70 #2020-05-08|2684.15 #2020-05-11|2661.30 #2020-05-12|2652.97 #2020-05-13|2625.19 #2020-05-14|2603.58 #2020-05-15|2619.54 #2020-05-18|2664.12 #2020-05-19|2632.41 #2020-05-20|2654.89 #2020-05-21|2636.78 #2020-05-22|2642.56 #2020-05-25|2642.56 #2020-05-26|2695.53 #2020-05-27|2789.58 #2020-05-28|2752.28 #2020-05-29|2775.25 #2020-06-01|2803.02 #2020-06-02|2785.47 #2020-06-03|2751.60 #2020-06-04|2735.81 #2020-06-05|2786.00 #2020-06-08|2843.54 #2020-06-09|2820.47 #2020-06-10|2761.22 #2020-06-11|2620.58 #2020-06-12|2660.77 #2020-06-15|2746.89 #2020-06-16|2769.84 #2020-06-17|2773.83 #2020-06-18|2763.81 #2020-06-19|2751.60 #2020-06-22|2753.38 #2020-06-23|2756.73 #2020-06-24|2711.09 #2020-06-25|2724.37 #2020-06-26|2680.45 #2020-06-29|2718.61 #2020-06-30|2751.83 #2020-07-01|2755.54 #2020-07-02|2787.41 #2020-07-03| . #2020-07-06|2791.53 #2020-07-07|2805.76 #2020-07-08|2808.92 #2020-07-09|2773.98 #2020-07-10|2815.73 #2020-07-13|2791.01 #2020-07-14|2869.99 #2020-07-15|2899.90 #2020-07-16|2899.00 #2020-07-17|2912.31 #2020-07-20|2901.89 #2020-07-21|2928.65 #2020-07-22|2915.08 #2020-07-23|2926.31 #2020-07-24|3008.89 #2020-07-27|3042.66 #2020-07-28|3039.34 #2020-07-29|3064.51 #2020-07-30|3037.09 #2020-07-31|3045.94 #2020-08-03|3077.15 #2020-08-04|3134.92 #2020-08-05|3169.92 #2020-08-06|3132.86 #2020-08-07|3133.17 #2020-08-10|3124.05 #2020-08-11|3097.46 #2020-08-12|3149.53 #2020-08-13|3192.25 #2020-08-14|3183.51 #2020-08-17|3217.72 #2020-08-18|3221.58 #2020-08-19|3235.91 #2020-08-20|3237.80 #2020-08-21|3253.14 #2020-08-24|3273.13 #2020-08-25|3244.02 #2020-08-26|3244.21 #2020-08-27|3270.63 #2020-08-28|3264.32 #2020-08-31|3253.94 #2020-09-01|3264.83 #2020-09-02|3273.87 #2020-09-03|3202.78 #2020-09-04|3182.81 #2020-09-07| . #2020-09-08|3115.66 #2020-09-09|3172.49 #2020-09-10|3173.55 #2020-09-11|3163.93 #2020-09-14|3212.88 #2020-09-15|3210.20 #2020-09-16|3197.69 #2020-09-17|3199.84 #2020-09-18|3197.30 #2020-09-21|3143.49 #2020-09-22|3140.89 #2020-09-23|3058.53 #2020-09-24|3086.73 #2020-09-25|3099.03 #2020-09-28|3145.48 #2020-09-29|3136.65 #2020-09-30|3161.89 #2020-10-01|3192.67 #2020-10-02|3212.59 #2020-10-05|3260.39 #2020-10-06|3265.05 #2020-10-07|3306.73 #2020-10-08|3298.19 #2020-10-09|3319.19 #2020-10-12|3351.22 #2020-10-13|3359.49 #2020-10-14|3349.55 #2020-10-15|3389.70 #2020-10-16|3366.38 #2020-10-19|3336.04 #2020-10-20|3294.55 #2020-10-21|3295.15 #2020-10-22|3336.43 #2020-10-23|3376.45 #2020-10-26|3308.89 #2020-10-27|3332.12 #2020-10-28|3220.10 #2020-10-29|3230.58 #2020-10-30|3173.31 #2020-11-02|3244.14 #2020-11-03|3322.30 #2020-11-04|3320.97 #2020-11-05|3403.60 #2020-11-06|3376.09 #2020-11-09|3327.88 #2020-11-10|3400.96 #2020-11-11|3470.58 #2020-11-12|3460.26 #2020-11-13|3522.20 #2020-11-16|3597.22 #2020-11-17|3624.37 #2020-11-18|3556.27 #2020-11-19|3585.73 #2020-11-20|3568.47 #2020-11-23|3626.95 #2020-11-24|3655.32 #2020-11-25|3631.83 #2020-11-26|3631.83 #2020-11-27|3670.11 #2020-11-30|3665.96 #2020-12-01|3674.87 #2020-12-02|3649.91 #2020-12-03|3677.89 #2020-12-04|3727.05 #2020-12-07|3721.21 #2020-12-08|3775.71 #2020-12-09|3725.53 #2020-12-10|3740.86 #2020-12-11|3713.29 #2020-12-14|3711.79 #2020-12-15|3740.65 #2020-12-16|3759.75 #2020-12-17|3776.96 #2020-12-18|3761.31 #2020-12-21|3754.93 #2020-12-22|3771.27 #2020-12-23|3819.19 #2020-12-24|3813.97 #2020-12-25|3813.97 #2020-12-28|3807.14 #2020-12-29|3764.77 #2020-12-30|3771.91 #2020-12-31|3778.50 #2021-01-01|3778.50 #2021-01-04|3736.66 #2021-01-05|3782.41 #2021-01-06|3914.32 #2021-01-07|3917.98 #2021-01-08|3875.51 #2021-01-11|3880.14 #2021-01-12|3854.63 #2021-01-13|3812.82 #2021-01-14|3868.45 #2021-01-15|3859.77 #2021-01-18|3859.77 #2021-01-19|3887.43 #2021-01-20|3918.72 #2021-01-21|3904.88 #2021-01-22|3945.55 #2021-01-25|4044.19 #2021-01-26|4142.05 #2021-01-27|4183.35 #2021-01-28|4098.45 #2021-01-29|4030.42 #2021-02-01|4029.36 #2021-02-02|4050.14 #2021-02-03|4095.30 #2021-02-04|4139.05 #2021-02-05|4159.02 #2021-02-08|4296.77 #2021-02-09|4349.26 #2021-02-10|4402.48 #2021-02-11|4368.22 #2021-02-12|4401.10 #2021-02-15|4401.10 #2021-02-16|4364.42 #2021-02-17|4348.97 #2021-02-18|4269.50 #2021-02-19|4282.58 #2021-02-22|4197.83 #2021-02-23|4158.73 #2021-02-24|4254.65 #2021-02-25|4189.60 #2021-02-26|4154.30 #2021-03-01|4263.16 #2021-03-02|4199.28 #2021-03-03|4153.79 #2021-03-04|4086.82 #2021-03-05|4200.14 #2021-03-08|4226.31 #2021-03-09|4305.34 #2021-03-10|4363.31 #2021-03-11|4434.83 #2021-03-12|4434.30 #2021-03-15|4449.99 #2021-03-16|4426.69 #2021-03-17|4436.72 #2021-03-18|4321.52 #2021-03-19|4406.30 #2021-03-22|4362.35 #2021-03-23|4261.55 #2021-03-24|4150.73 #2021-03-25|4209.88 #2021-03-26|4257.21 #2021-03-29|4195.28 #2021-03-30|4204.05 #2021-03-31|4213.99 #2021-04-01|4273.03 #2021-04-02|4273.03 #2021-04-05|4292.05 #2021-04-06|4302.80 #2021-04-07|4252.56 #2021-04-08|4314.86 #2021-04-09|4270.69 #2021-04-12|4296.93 #2021-04-13|4275.21 #2021-04-14|4254.59 #2021-04-15|4249.83 #2021-04-16|4275.82 #2021-04-19|4225.41 #2021-04-20|4189.53 #2021-04-21|4264.04 #2021-04-22|4235.94 #2021-04-23|4263.33 #2021-04-26|4258.04 #2021-04-27|4221.86 #2021-04-28|4217.80 #2021-04-29|4207.58 #2021-04-30|4188.52 #2021-05-03|4239.10 #2021-05-04|4188.44 #2021-05-05|4248.97 #2021-05-06|4269.87 #2021-05-07|4311.97 #2021-05-10|4307.71 #2021-05-11|4284.26 #2021-05-12|4188.25 #2021-05-13|4254.88 #2021-05-14|4322.28 #2021-05-17|4326.18 #2021-05-18|4350.65 #2021-05-19|4342.88 #2021-05-20|4354.10 #2021-05-21|4349.32 #2021-05-24|4378.83 #2021-05-25|4362.06 #2021-05-26|4425.24 #2021-05-27|4405.76 #2021-05-28|4412.36 #2021-05-31|4412.36 #2021-06-01|4450.98 #2021-06-02|4514.05 #2021-06-03|4480.46 #2021-06-04|4472.27 #2021-06-07|4528.84 #2021-06-08|4513.66 #2021-06-09|4480.89 #2021-06-10|4441.29 #2021-06-11|4465.33 #2021-06-14|4437.33 #2021-06-15|4406.51 #2021-06-16|4364.28 #2021-06-17|4345.59 #2021-06-18|4251.23 #2021-06-21|4315.48 #2021-06-22|4366.91 #2021-06-23|4387.91 #2021-06-24|4432.55 #2021-06-25|4435.10 #2021-06-28|4444.89 #2021-06-29|4438.12 #2021-06-30|4445.82 #2021-07-01|4459.15 #2021-07-02|4423.95 #2021-07-05|4423.95 #2021-07-06|4409.66 #2021-07-07|4362.64 #2021-07-08|4350.91 #2021-07-09|4380.37 #2021-07-12|4372.08 #2021-07-13|4316.23 #2021-07-14|4268.06 #2021-07-15|4283.89 #2021-07-16|4248.98 #2021-07-19|4229.79 #2021-07-20|4302.35 #2021-07-21|4297.57 #2021-07-22|4233.66 #2021-07-23|4272.49 #2021-07-26|4296.02 #2021-07-27|4262.36 #2021-07-28|4289.92 #2021-07-29|4306.31 #2021-07-30|4286.16 #2021-08-02|4264.48 #2021-08-03|4270.86 #2021-08-04|4207.41 #2021-08-05|4222.76 #2021-08-06|4232.42 #2021-08-09|4257.92 #2021-08-10|4291.28 #2021-08-11|4295.50 #2021-08-12|4206.18 #2021-08-13|4173.28 #2021-08-16|4150.36 #2021-08-17|4118.45 #2021-08-18|4056.88 #2021-08-19|4032.85 #2021-08-20|4065.05 #2021-08-23|4114.83 #2021-08-24|4124.00 #2021-08-25|4128.57 #2021-08-26|4050.45 #2021-08-27|4129.79 #2021-08-30|4142.63 #2021-08-31|4198.98 #2021-09-01|4216.79 #2021-09-02|4246.81 #2021-09-03|4230.35 #2021-09-06|4230.35 #2021-09-07|4219.26 #2021-09-08|4214.96 #2021-09-09|4149.37 #2021-09-10|4136.67 #2021-09-13|4073.48 #2021-09-14|4012.66 #2021-09-15|4042.26 #2021-09-16|4050.48 #2021-09-17|4067.13 #2021-09-20|3995.07 #2021-09-21|4013.46 #2021-09-22|4035.51 #2021-09-23|4059.75 #2021-09-24|4008.73 #2021-09-27|4063.69 #2021-09-28|4012.21 #2021-09-29|4070.70 #2021-09-30|4010.63 #2021-10-01|4040.95 #2021-10-04|4021.58 #2021-10-05|4040.69 #2021-10-06|4043.79 #2021-10-07|4072.24 #2021-10-08|4043.06 #2021-10-11|4016.50 #2021-10-12|4040.85 #2021-10-13|4005.18 #2021-10-14|4037.51 #2021-10-15|4000.02 #2021-10-18|3989.86 #2021-10-19|4008.84 #2021-10-20|4023.96 #2021-10-21|4017.97 #2021-10-22|4030.16 #2021-10-25|4071.87 #2021-10-26|4036.83 #2021-10-27|3955.67 #2021-10-28|4022.21 #2021-10-29|4001.71 #2021-11-01|4094.34 #2021-11-02|4098.97 #2021-11-03|4175.30 #2021-11-04|4140.25 #2021-11-05|4198.02 #2021-11-08|4218.29 #2021-11-09|4253.71 #2021-11-10|4219.35 #2021-11-11|4184.39 #2021-11-12|4222.09 #2021-11-15|4255.37 #2021-11-16|4205.86 #2021-11-17|4169.54 #2021-11-18|4103.12 #2021-11-19|4060.81 #2021-11-22|4084.02 #2021-11-23|4078.78 #2021-11-24|4091.20 #2021-11-25|4091.20 #2021-11-26|4003.73 #2021-11-29|3941.83 #2021-11-30|3840.06 #2021-12-01|3767.28 #2021-12-02|3838.81 #2021-12-03|3815.46 #2021-12-06|3876.58 #2021-12-07|3924.84 #2021-12-08|3937.61 #2021-12-09|3898.92 #2021-12-10|3898.02 #2021-12-13|3906.81 #2021-12-14|3896.00 #2021-12-15|3974.91 #2021-12-16|3957.88 #2021-12-17|4003.22 #2021-12-20|3983.66 #2021-12-21|4025.77 #2021-12-22|4036.26 #2021-12-23|4058.22 #2021-12-24|4058.22 #2021-12-27|4086.72 #2021-12-28|4090.87 #2021-12-29|4080.00 #2021-12-30|4034.61 #2021-12-31|4033.32 #2022-01-03|4079.83 #2022-01-04|4062.22 #2022-01-05|3985.45 #2022-01-06|3997.13 #2022-01-07|4005.16 #2022-01-10|3947.22 #2022-01-11|3967.63 #2022-01-12|3937.46 #2022-01-13|3929.68 #2022-01-14|3942.20 #2022-01-17|3942.20 #2022-01-18|3826.71 #2022-01-19|3798.68 #2022-01-20|3739.38 #2022-01-21|3693.07 #2022-01-24|3750.48 #2022-01-25|3691.19 #2022-01-26|3628.15 #2022-01-27|3601.54 #2022-01-28|3646.27 #2022-01-31|3699.59 #2022-02-01|3711.50 #2022-02-02|3686.82 #2022-02-03|3636.17 #2022-02-04|3629.29 #2022-02-07|3654.00 #2022-02-08|3706.99 #2022-02-09|3710.86 #2022-02-10|3670.32 #2022-02-11|3705.15 #2022-02-14|3720.14 #2022-02-15|3766.27 #2022-02-16|3760.44 #2022-02-17|3731.57 #2022-02-18|3691.96 #2022-02-21|3691.96 #2022-02-22|3694.44 #2022-02-23|3597.19 #2022-02-24|3608.42 #2022-02-25|3703.48 #2022-02-28|3723.27 #2022-03-01|3689.36 #2022-03-02|3736.65 #2022-03-03|3687.79 #2022-03-04|3642.80 #2022-03-07|3600.03 #2022-03-08|3563.13 #2022-03-09|3598.46 #2022-03-10|3543.49 #2022-03-11|3450.59 #2022-03-14|3409.11 #2022-03-15|3478.94 #2022-03-16|3553.30 #2022-03-17|3600.73 #2022-03-18|3657.61 #2022-03-21|3605.02 #2022-03-22|3633.62 #2022-03-23|3571.60 #2022-03-24|3585.76 #2022-03-25|3588.70 #2022-03-28|3594.78 #2022-03-29|3667.71 #2022-03-30|3626.80 #2022-03-31|3625.81 #2022-04-01|3720.45 #2022-04-04|3731.61 #2022-04-05|3666.25 #2022-04-06|3620.55 #2022-04-07|3641.58 #2022-04-08|3620.93 #2022-04-11|3624.19 #2022-04-12|3649.45 #2022-04-13|3688.11 #2022-04-14|3686.17 #2022-04-15|3686.17 #2022-04-18|3622.28 #2022-04-19|3712.41 #2022-04-20|3725.12 #2022-04-21|3658.10 #2022-04-22|3580.35 #2022-04-25|3619.49 #2022-04-26|3489.48 #2022-04-27|3508.51 #2022-04-28|3554.45 #2022-04-29|3468.66 #2022-05-02|3462.77 #2022-05-03|3438.05 #2022-05-04|3448.33 #2022-05-05|3250.69 #2022-05-06|3188.18 #2022-05-09|3126.43 #2022-05-10|3089.12 #2022-05-11|3026.21 #2022-05-12|3097.19 #2022-05-13|3250.23 #2022-05-16|3180.44 #2022-05-17|3217.61 #2022-05-18|3065.78 #2022-05-19|3068.45 #2022-05-20|3040.09 #2022-05-23|3105.66 #2022-05-24|3083.62 #2022-05-25|3147.27 #2022-05-26|3195.34 #2022-05-27|3289.94 #2022-05-30|3289.94 #2022-05-31|3243.56 #2022-06-01|3204.53 #2022-06-02|3263.30 #2022-06-03|3220.97 #2022-06-06|3234.86 #2022-06-07|3251.00 #2022-06-08|3225.38 #2022-06-09|3133.63 #2022-06-10|3093.23 #2022-06-13|2966.01 #2022-06-14|2980.75 #2022-06-15|3030.86 #2022-06-16|2959.99 #2022-06-17|2981.73 #2022-06-20|2981.73 #2022-06-21|3028.92 #2022-06-22|3022.00 #2022-06-23|3132.36 #2022-06-24|3193.13 #2022-06-27|3205.72 #2022-06-28|3133.29 #2022-06-29|3120.06 #2022-06-30|3101.62 #2022-07-01|3155.01 #2022-07-04|3155.01 #2022-07-05|3188.70 #2022-07-06|3186.01 #2022-07-07|3180.15 #2022-07-08|3163.25 #2022-07-11|3093.97 #2022-07-12|3113.50 #2022-07-13|3117.70 #2022-07-14|3066.34 #2022-07-15|3124.22 #2022-07-18|3106.77 #2022-07-19|3171.19 #2022-07-20|3202.38 #2022-07-21|3215.53 #2022-07-22|3183.08 #2022-07-25|3199.54 #2022-07-26|3158.73 #2022-07-27|3206.87 #2022-07-28|3243.43 #2022-07-29|3240.73 #2022-08-01|3299.92 #2022-08-02|3309.13 #2022-08-03|3359.02 #2022-08-04|3325.52 #2022-08-05|3321.66 #2022-08-08|3361.66 #2022-08-09|3259.96 #2022-08-10|3314.49 #2022-08-11|3340.53 #2022-08-12|3371.10 #2022-08-15|3391.18 #2022-08-16|3423.49 #2022-08-17|3407.49 #2022-08-18|3425.30 #2022-08-19|3364.02 #2022-08-22|3311.93 #2022-08-23|3305.31 #2022-08-24|3315.93 #2022-08-25|3384.80 #2022-08-26|3302.95 #2022-08-29|3281.14 #2022-08-30|3224.00 #2022-08-31|3198.27 #2022-09-01|3162.66 #2022-09-02|3103.43 #2022-09-05|3103.43 #2022-09-06|3053.03 #2022-09-07|3113.57 #2022-09-08|3119.80 #2022-09-09|3164.73 #2022-09-12|3191.11 #2022-09-13|3075.33 #2022-09-14|3077.56 #2022-09-15|3031.03 #2022-09-16|2999.32 #2022-09-19|3011.16 #2022-09-20|2970.73 #2022-09-21|2971.32 #2022-09-22|2952.75 #2022-09-23|2904.37 #2022-09-26|2890.77 #2022-09-27|2869.74 #2022-09-28|2942.65 #2022-09-29|2876.86 #2022-09-30|2847.88 #2022-10-03|2901.32 #2022-10-04|2997.38 #2022-10-05|2968.50 #2022-10-06|2940.95 #2022-10-07|2901.16 #2022-10-10|2920.05 #2022-10-11|2943.63 #2022-10-12|2959.89 #2022-10-13|3029.96 #2022-10-14|2950.26 #2022-10-17|2998.05 #2022-10-18|3028.92 #2022-10-19|2971.25 #2022-10-20|2933.15 #2022-10-21|3021.89 #2022-10-24|3064.61 #2022-10-25|3155.50 #2022-10-26|3153.35 #2022-10-27|3139.59 #2022-10-28|3204.72 #2022-10-31|3198.70 #2022-11-01|3181.38 #2022-11-02|3119.00 #2022-11-03|3156.06 #2022-11-04|3211.43 #2022-11-07|3243.36 #2022-11-08|3240.30 #2022-11-09|3142.80 #2022-11-10|3257.75 #2022-11-11|3251.62 #2022-11-14|3195.14 #2022-11-15|3241.27 #2022-11-16|3227.45 #2022-11-17|3220.04 #2022-11-18|3199.22 #2022-11-21|3233.68 #2022-11-22|3223.89 #2022-11-23|3239.84 #2022-11-24|3239.84 #2022-11-25|3251.56 #2022-11-28|3213.63 #2022-11-29|3211.81 #2022-11-30|3297.16 #2022-12-01|3273.65 #2022-12-02|3307.18 #2022-12-05|3242.50 #2022-12-06|3167.62 #2022-12-07|3156.79 #2022-12-08|3173.02 #2022-12-09|3142.52 #2022-12-12|3136.62 #2022-12-13|3119.63 #2022-12-14|3114.49 #2022-12-15|3054.36 #2022-12-16|3060.88 #2022-12-19|3050.59 #2022-12-20|3049.95 #2022-12-21|3079.48 #2022-12-22|3065.47 #2022-12-23|3072.42 #2022-12-26|3072.42 #2022-12-27|3068.96 #2022-12-28|3026.78 #2022-12-29|3043.90 #2022-12-30|3033.43 #2023-01-02|3033.43 #2023-01-03|3026.31 #2023-01-04|3071.82 #2023-01-05|3027.90 #2023-01-06|3085.09 #2023-01-09|3057.23 #2023-01-10|3102.15 #2023-01-11|3126.29 #2023-01-12|3160.39 #2023-01-13|3180.60 #2023-01-16|3180.60 #2023-01-17|3198.97 #2023-01-18|3111.42 #2023-01-19|3084.92 #2023-01-20|3113.91 #2023-01-23|3144.12 #2023-01-24|3140.76 #2023-01-25|3179.42 #2023-01-26|3168.29 #2023-01-27|3188.42 #2023-01-30|3165.07 #2023-01-31|3224.11 #2023-02-01|3265.99 #2023-02-02|3290.54 #2023-02-03|3251.78 #2023-02-06|3241.31 #2023-02-07|3222.08 #2023-02-08|3190.16 #2023-02-09|3154.17 #2023-02-10|3155.48 #2023-02-13|3208.73 #2023-02-14|3199.37 #2023-02-15|3289.21 #2023-02-16|3239.70 #2023-02-17|3288.04 #2023-02-20|3288.04 #2023-02-21|3223.59 #2023-02-22|3255.21 #2023-02-23|3284.51 #2023-02-24|3269.46 #2023-02-27|3271.85 #2023-02-28|3244.13 #2023-03-01|3242.53 #2023-03-02|3270.64 #2023-03-03|3284.59 #2023-03-06|3227.37 #2023-03-07|3197.20 #2023-03-08|3203.81 #2023-03-09|3166.01 #2023-03-10|3117.36 #2023-03-13|3099.30 #2023-03-14|3151.50 #2023-03-15|3131.40 #2023-03-16|3152.25 #2023-03-17|3086.53 #2023-03-20|3127.37 #2023-03-21|3158.63 #2023-03-22|3116.28 #2023-03-23|3112.99 #2023-03-24|3189.13 #2023-03-27|3220.40 #2023-03-28|3216.74 #2023-03-29|3225.19 #2023-03-30|3232.73 #2023-03-31|3279.62 #2023-04-03|3301.12 #2023-04-04|3253.06 #2023-04-05|3239.54 #2023-04-06|3237.47 #2023-04-07|3237.47 #2023-04-10|3263.60 #2023-04-11|3264.28 #2023-04-12|3234.89 #2023-04-13|3253.56 #2023-04-14|3227.07 #2023-04-17|3239.62 #2023-04-18|3247.27 #2023-04-19|3241.52 #2023-04-20|3259.00 #2023-04-21|3262.98 #2023-04-24|3252.32 #2023-04-25|3227.08 #2023-04-26|3231.81 #2023-04-27|3266.84 #2023-04-28|3288.51 #2023-05-01|3305.21 #2023-05-02|3277.53 #2023-05-03|3276.16 #2023-05-04|3282.89 #2023-05-05|3322.44 #2023-05-08|3321.98 #2023-05-09|3262.38 #2023-05-10|3281.31 #2023-05-11|3264.81 #2023-05-12|3239.35 #2023-05-15|3248.26 #2023-05-16|3205.04 #2023-05-17|3221.66 #2023-05-18|3236.68 #2023-05-19|3226.21 #2023-05-22|3223.55 #2023-05-23|3262.26 #2023-05-24|3229.08 #2023-05-25|3209.18 #2023-05-26|3200.96 #2023-05-29|3200.96 #2023-05-30|3180.91 #2023-05-31|3160.01 #2023-06-01|3168.15 #2023-06-02|3255.62 #2023-06-05|3189.47 #2023-06-06|3215.35 #2023-06-07|3241.85 #2023-06-08|3256.01 #2023-06-09|3236.84 #2023-06-12|3239.93 #2023-06-13|3266.77 #2023-06-14|3252.85 #2023-06-15|3260.09 #2023-06-16|3247.29 #2023-06-19|3247.29 #2023-06-20|3216.95 #2023-06-21|3234.65 #2023-06-22|3246.17 #2023-06-23|3205.29 #2023-06-26|3203.41 #2023-06-27|3199.37 #2023-06-28|3186.78 #2023-06-29|3217.10 #2023-06-30|3223.99 #2023-07-03|3255.92 #2023-07-04|3255.92 #2023-07-05|3228.91 #2023-07-06|3196.29 #2023-07-07|3192.62 #2023-07-10|3185.54 #2023-07-11|3178.19 #2023-07-12|3206.70 #2023-07-13|3219.35 #2023-07-14|3212.40 #2023-07-17|3222.27 #2023-07-18|3237.62 #2023-07-19|3259.87 #2023-07-20|3263.18 #2023-07-21|3255.99 #2023-07-24|3267.13 #2023-07-25|3289.32 #2023-07-26|3312.86 #2023-07-27|3268.06 #2023-07-28|3326.94 #2023-07-31|3344.32 #2023-08-01|3336.78 #2023-08-02|3327.69 #2023-08-03|3385.01 #2023-08-04|3357.77 #2023-08-07|3417.96 #2023-08-08|3366.42 #2023-08-09|3342.81 #2023-08-10|3348.09 #2023-08-11|3373.15 #2023-08-14|3367.09 #2023-08-15|3340.67 #2023-08-16|3311.24 #2023-08-17|3276.84 #2023-08-18|3294.05 #2023-08-21|3273.92 #2023-08-22|3255.13 #2023-08-23|3270.14 #2023-08-24|3236.00 #2023-08-25|3291.85 #2023-08-28|3294.94 #2023-08-29|3334.02 #2023-08-30|3362.84 #2023-08-31|3339.60 #2023-09-01|3321.84 #2023-09-04|3321.84 #2023-09-05|3255.90 #2023-09-06|3247.72 #2023-09-07|3242.35 #2023-09-08|3235.58 #2023-09-11|3298.47 #2023-09-12|3289.60 #2023-09-13|3295.23 #2023-09-14|3316.87 #2023-09-15|3279.43 #2023-09-18|3285.33 #2023-09-19|3281.25 #2023-09-20|3261.64 #2023-09-21|3255.12 #2023-09-22|3236.79 #2023-09-25|3224.84 #2023-09-26|3205.29 #2023-09-27|3209.68 #2023-09-28|3227.56 #2023-09-29|3224.15 #2023-10-02|3202.47 #2023-10-03|3157.54 #2023-10-04|3154.25 #2023-10-05|3106.85 #2023-10-06|3116.80 #2023-10-09|3138.56 #2023-10-10|3164.69 #2023-10-11|3160.34 #2023-10-12|3067.25 #2023-10-13|3100.30 #2023-10-16|3146.75 #2023-10-17|3173.76 #2023-10-18|3154.38 #2023-10-19|3123.15 #2023-10-20|3089.09 #2023-10-23|3071.22 #2023-10-24|3123.57 #2023-10-25|3112.41 #2023-10-26|3118.79 #2023-10-27|3062.56 #2023-10-30|3092.58 #2023-10-31|3107.29 #2023-11-01|3091.82 #2023-11-02|3146.10 #2023-11-03|3183.97 #2023-11-06|3205.28 #2023-11-07|3219.11 #2023-11-08|3171.93 #2023-11-09|3155.95 #2023-11-10|3179.29 #2023-11-13|3174.34 #2023-11-14|3257.42 #2023-11-15|3257.36 #2023-11-16|3227.95 #2023-11-17|3230.69 #2023-11-20|3236.78 #2023-11-21|3247.42 #2023-11-22|3301.59 #2023-11-23|3301.59 #2023-11-24|3296.14 #2023-11-27|3282.44 #2023-11-28|3279.66 #2023-11-29|3266.37 #2023-11-30|3301.50 #2023-12-01|3360.19 #2023-12-04|3424.38 #2023-12-05|3415.40 #2023-12-06|3401.94 #2023-12-07|3441.51 #2023-12-08|3417.23 #2023-12-11|3443.88 #2023-12-12|3464.77 #2023-12-13|3575.08 #2023-12-14|3555.43 #2023-12-15|3512.58 #2023-12-18|3527.24 #2023-12-19|3583.74 #2023-12-20|3510.01 #2023-12-21|3540.16 #2023-12-22|3556.66 #2023-12-25|3556.66 #2023-12-26|3592.26 #2023-12-27|3606.43 #2023-12-28|3611.37 #2023-12-29|3584.69 #2024-01-01|3584.69 #2024-01-02|3608.74 #2024-01-03|3502.65 #2024-01-04|3509.55 #2024-01-05|3476.76 #2024-01-08|3516.66 #2024-01-09|3487.07 #2024-01-10|3519.55 #2024-01-11|3490.91 #2024-01-12|3508.67 #2024-01-15|3508.67 #2024-01-16|3475.25 #2024-01-17|3458.16 #2024-01-18|3463.84 #2024-01-19|3433.53 #2024-01-22|3462.00 #2024-01-23|3472.88 #2024-01-24|3438.22 #2024-01-25|3477.91 #2024-01-26|3469.62 #2024-01-29|3485.38 #2024-01-30|3484.04 #2024-01-31|3413.52 #2024-02-01|3463.76 #2024-02-02|3463.47 #2024-02-05|3420.43 #2024-02-06|3421.62 #2024-02-07|3401.40 #2024-02-08|3425.82 #2024-02-09|3425.86 #2024-02-12|3491.42 #2024-02-13|3398.38 #2024-02-14|3439.55 #2024-02-15|3459.24 #2024-02-16|3396.69 #2024-02-19|3396.69 #2024-02-20|3366.78 #2024-02-21|3360.34 #2024-02-22|3341.61 #2024-02-23|3366.90 #2024-02-26|3440.24 #2024-02-27|3446.24 #2024-02-28|3472.11 #2024-02-29|3494.40 #2024-03-01|3494.72 #2024-03-04|3481.10 #2024-03-05|3462.35 #2024-03-06|3450.25 #2024-03-07|3471.64 #2024-03-08|3476.31 #2024-03-11|3459.97 #2024-03-12|3490.18 #2024-03-13|3516.42 #2024-03-14|3463.95 #2024-03-15|3480.02 #2024-03-18|3476.52 #2024-03-19|3506.67 #2024-03-20|3523.76 #2024-03-21|3546.37 #2024-03-22|3539.84 #2024-03-25|3536.36 #2024-03-26|3539.99 #2024-03-27|3575.22 #2024-03-28|3591.49 #2024-03-29|3591.49 #2024-04-01|3566.90 #2024-04-02|3528.75 #2024-04-03|3488.65 #2024-04-04|3499.62 #2024-04-05|3515.32 #2024-04-08|3522.40 #2024-04-09|3522.90 #2024-04-10|3456.76 #2024-04-11|3455.57 #2024-04-12|3397.93 #2024-04-15|3384.17 #2024-04-16|3388.24 #2024-04-17|3370.34 #2024-04-18|3385.80 #2024-04-19|3435.38 #2024-04-22|3436.97 #2024-04-23|3474.03 #2024-04-24|3481.51 #2024-04-25|3465.69 #2024-04-26|3459.75 #2024-04-29|3489.71 #2024-04-30|3469.93 #2024-05-01|3491.69 #2024-05-02|3540.91 #2024-05-03|3543.68 #2024-05-06|3570.81 #2024-05-07|3621.94 #2024-05-08|3610.49 #2024-05-09|3641.12 #2024-05-10|3638.51 #2024-05-13|3659.03 #2024-05-14|3685.88 #2024-05-15|3667.97 #2024-05-16|3682.08 #2024-05-17|3646.64 #2024-05-20|3636.13 #2024-05-21|3647.75 #2024-05-22|3612.43 #2024-05-23|3580.99 #2024-05-24|3579.34 #2024-05-27|3579.34 #2024-05-28|3580.79 #2024-05-29|3540.13 #2024-05-30|3567.28 #2024-05-31|3654.38 #2024-06-03|3640.22 #2024-06-04|3624.09 #2024-06-05|3622.23 #2024-06-06|3606.33 #2024-06-07|3573.30 #2024-06-10|3558.43 #2024-06-11|3574.14 #2024-06-12|3567.44 #2024-06-13|3540.75 #2024-06-14|3509.28 #2024-06-17|3560.48 #2024-06-18|3554.36 #2024-06-19|3554.36 #2024-06-20|3530.49 #2024-06-21|3560.77 #2024-06-24|3575.07 #2024-06-25|3560.87 #2024-06-26|3544.65 #2024-06-27|3552.38 #2024-06-28|3566.59 #2024-07-01|3555.82 #2024-07-02|3576.61 #2024-07-03|3573.29 #2024-07-04|3573.29 #2024-07-05|3573.83 #2024-07-08|3562.83 #2024-07-09|3491.64 #2024-07-10|3472.53 #2024-07-11|3541.50 #2024-07-12|3542.55 #2024-07-15|3545.89 #2024-07-16|3594.45 #2024-07-17|3625.53 #2024-07-18|3588.99 #2024-07-19|3549.75 #2024-07-22|3549.55 #2024-07-23|3542.99 #2024-07-24|3508.72 #2024-07-25|3545.52 #2024-07-26|3596.84 #2024-07-29|3584.20 #2024-07-30|3606.15 #2024-07-31|3633.25 #2024-08-01|3625.93 #2024-08-02|3614.75 #2024-08-05|3494.78 #2024-08-06|3531.74 #2024-08-07|3535.98 #2024-08-08|3557.10 #2024-08-09|3542.04 #2024-08-12|3490.64 #2024-08-13|3540.16 #2024-08-14|3567.48 #2024-08-15|3599.31 #2024-08-16|3605.62 #2024-08-19|3620.32 #2024-08-20|3596.42 #2024-08-21|3641.27 #2024-08-22|3571.32 #2024-08-23|3626.18 #2024-08-26|3622.99 #2024-08-27|3613.52 #2024-08-28|3596.45 #2024-08-29|3591.71 #2024-08-30|3613.62 #2024-09-02|3613.62 #2024-09-03|3616.00 #2024-09-04|3633.85 #2024-09-05|3648.43 #2024-09-06|3613.98 #2024-09-09|3601.43 #2024-09-10|3601.95 #2024-09-11|3586.17 #2024-09-12|3629.07 #2024-09-13|3665.39 #2024-09-16|3666.08 #2024-09-17|3684.56 #2024-09-18|3699.55 #2024-09-19|3728.48 #2024-09-20|3709.45 #2024-09-23|3692.39 #2024-09-24|3702.50 #2024-09-25|3665.03 #2024-09-26|3686.84 #2024-09-27|3719.75 #2024-09-30|3705.03 #2024-10-01|3697.82 #2024-10-02|3661.26 #2024-10-03|3637.41 #2024-10-04|3702.54 #2024-10-07|3703.28 #2024-10-08|3708.91 #2024-10-09|3716.71 #2024-10-10|3708.72 #2024-10-11|3743.89 #2024-10-14|3760.20 #2024-10-15|3761.88 #2024-10-16|3798.64 #2024-10-17|3790.08 #2024-10-18|3773.47 #2024-10-21|3713.47 #2024-10-22|3697.05 #2024-10-23|3677.15 #2024-10-24|3684.59 #2024-10-25|3688.44 #2024-10-28|3732.37 #2024-10-29|3715.67 #2024-10-30|3716.23 #2024-10-31|3670.88 #2024-11-01|3706.80 #2024-11-04|3801.72 #2024-11-05|3847.87 #2024-11-06|3924.43 #2024-11-07|3879.85 #2024-11-08|3896.83 #2024-11-11|3932.81 #2024-11-12|3895.35 #2024-11-13|3858.05 #2024-11-14|3831.29 #2024-11-15|3833.02 #2024-11-18|3854.07 #2024-11-19|3873.63 #2024-11-20|3885.07 #2024-11-21|3919.12 #2024-11-22|3935.39 #2024-11-25|3968.83 #2024-11-26|3965.93 #2024-11-27|3957.76 #2024-11-28|3957.76 #2024-11-29|3962.27 #2024-12-02|3979.25 #2024-12-03|3938.35 #2024-12-04|3914.36 #2024-12-05|3885.24 #2024-12-06|3870.75 #2024-12-09|3903.08 #2024-12-10|3917.22 #2024-12-11|3912.84 #2024-12-12|3886.81 #2024-12-13|3890.78 #2024-12-16|3867.09 #2024-12-17|3841.91 #2024-12-18|3724.02 #2024-12-19|3712.92 #2024-12-20|3707.17 #2024-12-23|3684.51 #2024-12-24|3717.73 #2024-12-25|3717.73 #2024-12-26|3724.48 #2024-12-27|3706.66 #2024-12-30|3702.01 #2024-12-31|3724.30 #2025-01-01|3724.30 #2025-01-02|3714.46 #2025-01-03|3735.95 #2025-01-06|3650.21 #2025-01-07|3626.74 #2025-01-08|3610.82 #2025-01-09|3610.82 #2025-01-10|3551.64 #2025-01-13|3613.72 #2025-01-14|3620.75 #2025-01-15|3647.04 #2025-01-16|3670.88 #2025-01-17|3691.69 #2025-01-20|3691.69 #2025-01-21|3716.06 #2025-01-22|3690.23 #2025-01-23|3707.74 #2025-01-24|3699.70 #2025-01-27|3752.74 #2025-01-28|3699.69 #2025-01-29|3705.29 #2025-01-30|3752.23 #2025-01-31|3698.52 #2025-02-03|3637.88 #2025-02-04|3626.71 #2025-02-05|3607.59 #2025-02-06|3642.55 #2025-02-07|3631.84 #2025-02-10|3574.24 #2025-02-11|3626.72 #2025-02-12|3591.49 #2025-02-13|3632.86 #2025-02-14|3574.94 #2025-02-17|3574.94 #2025-02-18|3559.48 #2025-02-19|3552.44 #2025-02-20|3481.30 #2025-02-21|3483.12 #2025-02-24|3502.54 #2025-02-25|3499.17 #2025-02-26|3441.74 #2025-02-27|3415.48 #2025-02-28|3433.24 #2025-03-03|3377.70 #2025-03-04|3324.05 #2025-03-05|3316.07 #2025-03-06|3292.72 #2025-03-07|3386.82 #2025-03-10|3310.91 #2025-03-11|3269.78 #2025-03-12|3218.73 #2025-03-13|3154.37 #2025-03-14|3194.53 #2025-03-17|3254.31 #2025-03-18|3190.65 #2025-03-19|3187.70 #2025-03-20|3180.80 #2025-03-21|3174.39 #2025-03-24|3217.00 #2025-03-25|3213.90 #2025-03-26|3222.23 #2025-03-27|3271.87 #2025-03-28|3239.13 #2025-03-31|3271.32 #2025-04-01|3296.99 #2025-04-02|3310.45 #2025-04-03|3274.55 #2025-04-04|3221.88 #2025-04-07|3173.68 #2025-04-08|3079.00 #2025-04-09|3242.34 #2025-04-10|3203.71 #2025-04-11|3263.89 #2025-04-14|3283.91 #2025-04-15|3252.48 #2025-04-16|3205.55 #2025-04-17|3257.70 #2025-04-18|3257.70 #2025-04-21|3223.19 #2025-04-22|3285.25 #2025-04-23|3275.85 #2025-04-24|3260.08 #2025-04-25|3260.65 #2025-04-28|3236.32 #2025-04-29|3267.73 #2025-04-30|3237.72 #2025-05-01|3217.82 #2025-05-02|3239.43 #2025-05-05|3232.05 #2025-05-06|3233.82 #2025-05-07|3211.78 #2025-05-08|3217.36 #2025-05-09|3226.36 #2025-05-12|3263.20 #2025-05-13|3272.39 #2025-05-14|3259.89 #2025-05-15|3295.49 #2025-05-16|3343.54 #2025-05-19|3292.04 #2025-05-20|3297.48 #2025-05-21|3208.07 #2025-05-22|3185.92 #2025-05-23|3182.42 #2025-05-26|3182.42 #2025-05-27|3253.24 #2025-05-28|3187.24 #2025-05-29|3221.90 #2025-05-30|3256.18 #2025-06-02|3239.96 #2025-06-03|3251.72 #2025-06-04|3235.33 #2025-06-05|3215.46 #2025-06-06|3252.25 #2025-06-09|3293.45 #2025-06-10|3301.19 #2025-06-11|3252.98 #2025-06-12|3289.83 #2025-06-13|3276.84 #2025-06-16|3352.79 #2025-06-17|3354.17 #2025-06-18|3369.04 #2025-06-19|3369.04 #2025-06-20|3348.58 #2025-06-23|3362.77 #2025-06-24|3393.88 #2025-06-25|3324.96 #2025-06-26|3350.70 #2025-06-27|3357.42 #2025-06-30|3368.68 #2025-07-01|3438.86 #2025-07-02|3479.39 #2025-07-03|3473.81 #2025-07-04|3473.81 #2025-07-07|3403.93 #2025-07-08|3410.59 #2025-07-09|3399.44 #2025-07-10|3437.79 #2025-07-11|3418.56 #2025-07-14|3420.22 #2025-07-15|3381.60 #2025-07-16|3389.03 #2025-07-17|3428.93 #2025-07-18|3408.93 #2025-07-21|3406.34 #2025-07-22|3463.80 #2025-07-23|3552.34 #2025-07-24|3469.25 #2025-07-25|3471.42 #2025-07-28|3445.55 #2025-07-29|3463.06 #2025-07-30|3447.43 #2025-07-31|3386.71 #2025-08-01|3351.08 #2025-08-04|3375.52 #2025-08-05|3335.94 #2025-08-06|3322.75 #2025-08-07|3431.90 #2025-08-08|3474.95 #2025-08-11|3474.60 #2025-08-12|3531.55 #2025-08-13|3598.89 #2025-08-14|3557.46 #2025-08-15|3552.61 #2025-08-18|3589.47 #2025-08-19|3602.41 #2025-08-20|3630.04 #2025-08-21|3643.85 #2025-08-22|3749.86 #2025-08-25|3699.25 #2025-08-26|3646.53 #2025-08-27|3681.25 #2025-08-28|3653.66 #2025-08-29|3702.41 #2025-09-01|3702.41 #2025-09-02|3666.40 #2025-09-03|3628.53 #2025-09-04|3636.96 #2025-09-05|3631.36 #2025-09-08|3566.05 #2025-09-09|3550.58 #2025-09-10|3523.60 #2025-09-11|3588.25 #2025-09-12|3557.45 #2025-09-15|3500.10 #2025-09-16|3520.62 #2025-09-17|3516.58 #2025-09-18|3500.53 #2025-09-19|3444.35 #2025-09-22|3432.12 #2025-09-23|3414.53 #2025-09-24|3403.76 #2025-09-25|3372.06 #2025-09-26|3404.29 #2025-09-29|3386.39 #2025-09-30|3404.40 #2025-10-01|3417.95 #2025-10-02|3402.69 #2025-10-03|3403.01 #2025-10-06|3352.98 #2025-10-07|3365.71 #2025-10-08|3343.74 #2025-10-09|3346.36 #2025-10-10|3311.46 #2025-10-13|3283.70 #2025-10-14|3336.97 #2025-10-15|3328.74 #2025-10-16|3323.96 #2025-10-17|3343.65 #2025-10-20|3336.56 #2025-10-21|3325.46 #2025-10-22|3360.82 #2025-10-23|3334.11 #2025-10-24|3334.03 #2025-10-27|3306.23 #2025-10-28|3268.16 #2025-10-29|3221.40 #2025-10-30|3154.84 #2025-10-31|3154.44 #2025-11-03|3195.18 #2025-11-04|3222.31 #2025-11-05|3248.64 #2025-11-06|3217.68 #2025-11-07|3250.21 #2025-11-10|3241.96 #2025-11-11|3269.09 #2025-11-12|3274.64 #2025-11-13|3256.02 #2025-11-14|3259.03 #2025-11-17|3207.87 #2025-11-18|3244.30 #2025-11-19|3244.34 #2025-11-20|3212.81 #2025-11-21|3246.01 #2025-11-24|3231.76 #2025-11-25|3299.64 #2025-11-26|3347.51 #2025-11-27|3347.51 #2025-11-28|3356.15 #2025-12-01|3367.27 #2025-12-02|3344.34 #2025-12-03|3364.11 #2025-12-04|3345.42 #2025-12-05|3337.17 #2025-12-08|3316.22 #2025-12-09|3344.71 #2025-12-10|3389.51 #2025-12-11|3427.44 #2025-12-12|3434.99 #2025-12-15|3460.96 #2025-12-16|3417.39 #2025-12-17|3417.78 #2025-12-18|3409.81 #2025-12-19|3386.77 #2025-12-22|3363.89 #2025-12-23|3344.86 #2025-12-24|3369.40 #2025-12-25|3369.40 #2025-12-26|3358.94 #2025-12-29|3330.54 #2025-12-30|3311.61 #2025-12-31|3299.42 #2026-01-01|3299.42 #2026-01-02|3294.52 #2026-01-05|3249.48 #2026-01-06|3273.64 #2026-01-07|3256.13 #2026-01-08|3326.66 #2026-01-09|3359.70 #2026-01-12|3356.80 #2026-01-13|3368.95 #2026-01-14|3391.33 #2026-01-15|3441.58 #2026-01-16|3429.08 #2026-01-19|3429.08 #2026-01-20|3474.15 #2026-01-21|3529.38 #2026-01-22|3540.16 #2026-01-23|3521.95 #2026-01-26|3522.02 #2026-01-27|3547.39 #2026-01-28|3509.09 #2026-01-29|3542.42 #2026-01-30|3571.12 #2026-02-02|3602.18 #2026-02-03|3562.38 #2026-02-04|3585.95 #2026-02-05|3563.44 #2026-02-06|3627.70 #2026-02-09|3591.35 #2026-02-10|3572.46 #2026-02-11|3601.61 #2026-02-12|3590.83 #2026-02-13|3604.01 #2026-02-16|3604.01 #2026-02-17|3557.76 #2026-02-18|3563.75 #2026-02-19|3614.31 #2026-02-20|3642.47 #2026-02-23|3627.31 #2026-02-24|3675.47 #2026-02-25|3655.92 #2026-02-26|3667.26 #2026-02-27|3690.09 #2026-03-02|3632.23 #2026-03-03|3593.10 #2026-03-04|3593.29 #2026-03-05|3543.59 #2026-03-06|3527.87 #2026-03-09|3504.10 #2026-03-10|3493.52 #2026-03-11|3508.67 #2026-03-12|3490.21 #2026-03-13|3476.02 #2026-03-16|3491.64 #2026-03-17|3455.08 #2026-03-18|3380.91 #2026-03-19|3361.78 #2026-03-20|3302.61 #2026-03-23|3346.84 #2026-03-24|3345.23 #2026-03-25|3373.99 #2026-03-26|3349.66 #2026-03-27|3342.69 #2026-03-30|3365.71 #2026-03-31|3405.34 #2026-04-01|3380.25 #2026-04-02|3413.50

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy