Table Data - Nasdaq US Small Cap Personal Care, Drug and Grocery Stores Index

Title Nasdaq US Small Cap Personal Care, Drug and Grocery Stores Index
Series ID NASDAQNQUSS4520
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-04-02
Last Updated 2026-04-02 11:05 PM CDT
Notes For more information about this series, see: NQUSS4520
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 980.41
2020-09-23 953.65
2020-09-24 954.23
2020-09-25 956.23
2020-09-28 970.10
2020-09-29 955.63
2020-09-30 956.78
2020-10-01 972.68
2020-10-02 986.53
2020-10-05 992.80
2020-10-06 993.72
2020-10-07 1006.24
2020-10-08 1014.88
2020-10-09 1029.36
2020-10-12 1034.68
2020-10-13 1028.88
2020-10-14 1022.53
2020-10-15 1033.84
2020-10-16 1027.97
2020-10-19 1012.12
2020-10-20 1005.23
2020-10-21 1015.74
2020-10-22 1018.81
2020-10-23 1018.38
2020-10-26 1000.15
2020-10-27 987.61
2020-10-28 956.47
2020-10-29 963.98
2020-10-30 945.32
2020-11-02 966.90
2020-11-03 1000.79
2020-11-04 997.85
2020-11-05 1023.43
2020-11-06 1028.18
2020-11-09 1063.83
2020-11-10 1085.12
2020-11-11 1088.35
2020-11-12 1070.09
2020-11-13 1094.03
2020-11-16 1123.20
2020-11-17 1113.30
2020-11-18 1090.81
2020-11-19 1101.39
2020-11-20 1083.16
2020-11-23 1095.95
2020-11-24 1118.10
2020-11-25 1107.27
2020-11-26 1107.27
2020-11-27 1106.51
2020-11-30 1095.89
2020-12-01 1107.59
2020-12-02 1102.39
2020-12-03 1111.87
2020-12-04 1135.48
2020-12-07 1125.23
2020-12-08 1146.35
2020-12-09 1151.38
2020-12-10 1161.77
2020-12-11 1143.62
2020-12-14 1139.25
2020-12-15 1155.66
2020-12-16 1164.61
2020-12-17 1178.34
2020-12-18 1168.50
2020-12-21 1162.88
2020-12-22 1172.14
2020-12-23 1185.74
2020-12-24 1188.22
2020-12-25 1188.22
2020-12-28 1198.04
2020-12-29 1181.20
2020-12-30 1184.24
2020-12-31 1187.68
2021-01-01 1187.68
2021-01-04 1176.42
2021-01-05 1195.84
2021-01-06 1228.39
2021-01-07 1219.42
2021-01-08 1222.61
2021-01-11 1219.34
2021-01-12 1228.82
2021-01-13 1233.88
2021-01-14 1248.24
2021-01-15 1243.84
2021-01-18 1243.84
2021-01-19 1246.54
2021-01-20 1259.30
2021-01-21 1252.21
2021-01-22 1259.60
2021-01-25 1288.13
2021-01-26 1309.92
2021-01-27 1312.85
2021-01-28 1284.99
2021-01-29 1262.12
2021-02-01 1269.62
2021-02-02 1277.58
2021-02-03 1295.76
2021-02-04 1318.25
2021-02-05 1321.31
2021-02-08 1354.92
2021-02-09 1362.56
2021-02-10 1366.99
2021-02-11 1337.52
2021-02-12 1329.09
2021-02-15 1329.09
2021-02-16 1318.48
2021-02-17 1304.58
2021-02-18 1284.71
2021-02-19 1296.00
2021-02-22 1305.69
2021-02-23 1297.38
2021-02-24 1306.83
2021-02-25 1275.03
2021-02-26 1275.14
2021-03-01 1319.70
2021-03-02 1299.15
2021-03-03 1318.04
2021-03-04 1301.38
2021-03-05 1338.92
2021-03-08 1349.28
2021-03-09 1347.03
2021-03-10 1396.21
2021-03-11 1415.53
2021-03-12 1428.69
2021-03-15 1430.49
2021-03-16 1407.46
2021-03-17 1411.64
2021-03-18 1377.67
2021-03-19 1398.11
2021-03-22 1395.15
2021-03-23 1368.87
2021-03-24 1339.49
2021-03-25 1357.83
2021-03-26 1385.15
2021-03-29 1374.81
2021-03-30 1390.27
2021-03-31 1374.21
2021-04-01 1384.36
2021-04-02 1384.36
2021-04-05 1406.15
2021-04-06 1401.47
2021-04-07 1386.74
2021-04-08 1392.11
2021-04-09 1377.64
2021-04-12 1391.26
2021-04-13 1375.47
2021-04-14 1367.39
2021-04-15 1374.05
2021-04-16 1378.68
2021-04-19 1365.09
2021-04-20 1353.94
2021-04-21 1382.88
2021-04-22 1371.32
2021-04-23 1379.58
2021-04-26 1369.48
2021-04-27 1370.57
2021-04-28 1370.86
2021-04-29 1372.91
2021-04-30 1359.55
2021-05-03 1374.77
2021-05-04 1361.71
2021-05-05 1362.94
2021-05-06 1393.42
2021-05-07 1403.94
2021-05-10 1400.56
2021-05-11 1390.52
2021-05-12 1326.67
2021-05-13 1351.99
2021-05-14 1377.85
2021-05-17 1367.73
2021-05-18 1375.72
2021-05-19 1366.40
2021-05-20 1373.83
2021-05-21 1375.07
2021-05-24 1375.37
2021-05-25 1359.36
2021-05-26 1369.41
2021-05-27 1374.49
2021-05-28 1380.33
2021-05-31 1380.33
2021-06-01 1386.79
2021-06-02 1411.81
2021-06-03 1396.88
2021-06-04 1388.89
2021-06-07 1398.23
2021-06-08 1421.37
2021-06-09 1400.82
2021-06-10 1399.99
2021-06-11 1408.78
2021-06-14 1402.20
2021-06-15 1399.87
2021-06-16 1383.99
2021-06-17 1376.13
2021-06-18 1350.14
2021-06-21 1366.81
2021-06-22 1366.08
2021-06-23 1367.51
2021-06-24 1363.39
2021-06-25 1366.20
2021-06-28 1359.07
2021-06-29 1344.50
2021-06-30 1344.37
2021-07-01 1346.21
2021-07-02 1338.81
2021-07-05 1338.81
2021-07-06 1327.11
2021-07-07 1327.81
2021-07-08 1315.84
2021-07-09 1337.81
2021-07-12 1333.45
2021-07-13 1304.19
2021-07-14 1298.25
2021-07-15 1299.19
2021-07-16 1296.56
2021-07-19 1287.37
2021-07-20 1306.72
2021-07-21 1302.21
2021-07-22 1273.39
2021-07-23 1284.58
2021-07-26 1295.48
2021-07-27 1293.79
2021-07-28 1306.13
2021-07-29 1318.09
2021-07-30 1307.68
2021-08-02 1296.37
2021-08-03 1304.11
2021-08-04 1270.18
2021-08-05 1298.94
2021-08-06 1291.72
2021-08-09 1290.16
2021-08-10 1298.06
2021-08-11 1293.37
2021-08-12 1289.10
2021-08-13 1285.09
2021-08-16 1276.89
2021-08-17 1274.84
2021-08-18 1259.20
2021-08-19 1244.36
2021-08-20 1266.42
2021-08-23 1269.41
2021-08-24 1269.64
2021-08-25 1272.64
2021-08-26 1261.10
2021-08-27 1284.17
2021-08-30 1281.07
2021-08-31 1290.11
2021-09-01 1291.15
2021-09-02 1299.04
2021-09-03 1291.03
2021-09-06 1291.03
2021-09-07 1273.73
2021-09-08 1296.14
2021-09-09 1280.76
2021-09-10 1271.97
2021-09-13 1276.13
2021-09-14 1247.69
2021-09-15 1252.65
2021-09-16 1249.62
2021-09-17 1250.82
2021-09-20 1223.71
2021-09-21 1227.28
2021-09-22 1235.88
2021-09-23 1255.73
2021-09-24 1248.52
2021-09-27 1269.89
2021-09-28 1275.21
2021-09-29 1285.21
2021-09-30 1264.77
2021-10-01 1276.24
2021-10-04 1265.48
2021-10-05 1271.98
2021-10-06 1260.48
2021-10-07 1269.15
2021-10-08 1256.90
2021-10-11 1245.59
2021-10-12 1257.17
2021-10-13 1255.59
2021-10-14 1270.20
2021-10-15 1255.39
2021-10-18 1256.75
2021-10-19 1256.71
2021-10-20 1253.26
2021-10-21 1257.72
2021-10-22 1257.24
2021-10-25 1263.69
2021-10-26 1247.56
2021-10-27 1222.03
2021-10-28 1251.05
2021-10-29 1254.39
2021-11-01 1274.99
2021-11-02 1285.30
2021-11-03 1328.21
2021-11-04 1323.39
2021-11-05 1345.41
2021-11-08 1338.12
2021-11-09 1339.41
2021-11-10 1324.60
2021-11-11 1343.71
2021-11-12 1372.97
2021-11-15 1380.08
2021-11-16 1398.22
2021-11-17 1380.42
2021-11-18 1371.30
2021-11-19 1385.56
2021-11-22 1407.44
2021-11-23 1402.12
2021-11-24 1400.41
2021-11-25 1400.41
2021-11-26 1366.95
2021-11-29 1370.32
2021-11-30 1342.63
2021-12-01 1309.55
2021-12-02 1328.32
2021-12-03 1306.47
2021-12-06 1333.11
2021-12-07 1342.24
2021-12-08 1365.69
2021-12-09 1351.24
2021-12-10 1345.35
2021-12-13 1336.42
2021-12-14 1326.88
2021-12-15 1345.42
2021-12-16 1322.64
2021-12-17 1330.27
2021-12-20 1327.15
2021-12-21 1352.09
2021-12-22 1355.52
2021-12-23 1357.24
2021-12-24 1357.24
2021-12-27 1382.41
2021-12-28 1382.29
2021-12-29 1388.81
2021-12-30 1385.11
2021-12-31 1384.62
2022-01-03 1397.83
2022-01-04 1385.79
2022-01-05 1362.33
2022-01-06 1363.95
2022-01-07 1373.23
2022-01-10 1350.79
2022-01-11 1347.31
2022-01-12 1334.44
2022-01-13 1327.98
2022-01-14 1324.65
2022-01-17 1324.65
2022-01-18 1290.52
2022-01-19 1260.01
2022-01-20 1226.95
2022-01-21 1213.03
2022-01-24 1229.00
2022-01-25 1199.59
2022-01-26 1182.75
2022-01-27 1176.42
2022-01-28 1177.92
2022-01-31 1201.84
2022-02-01 1210.69
2022-02-02 1212.18
2022-02-03 1196.03
2022-02-04 1192.63
2022-02-07 1197.22
2022-02-08 1201.62
2022-02-09 1223.21
2022-02-10 1206.57
2022-02-11 1210.42
2022-02-14 1198.10
2022-02-15 1228.63
2022-02-16 1235.37
2022-02-17 1222.46
2022-02-18 1209.59
2022-02-21 1209.59
2022-02-22 1177.71
2022-02-23 1185.39
2022-02-24 1199.59
2022-02-25 1236.29
2022-02-28 1225.06
2022-03-01 1205.97
2022-03-02 1237.21
2022-03-03 1252.24
2022-03-04 1254.01
2022-03-07 1224.85
2022-03-08 1215.41
2022-03-09 1220.94
2022-03-10 1216.03
2022-03-11 1197.54
2022-03-14 1174.92
2022-03-15 1197.38
2022-03-16 1230.70
2022-03-17 1239.59
2022-03-18 1266.50
2022-03-21 1252.67
2022-03-22 1263.25
2022-03-23 1242.74
2022-03-24 1248.67
2022-03-25 1240.79
2022-03-28 1240.75
2022-03-29 1268.65
2022-03-30 1246.16
2022-03-31 1232.98
2022-04-01 1246.10
2022-04-04 1252.95
2022-04-05 1233.82
2022-04-06 1225.02
2022-04-07 1227.93
2022-04-08 1244.84
2022-04-11 1268.39
2022-04-12 1249.68
2022-04-13 1273.55
2022-04-14 1273.21
2022-04-15 1273.21
2022-04-18 1245.06
2022-04-19 1283.86
2022-04-20 1288.72
2022-04-21 1271.93
2022-04-22 1238.01
2022-04-25 1259.94
2022-04-26 1222.56
2022-04-27 1218.06
2022-04-28 1232.08
2022-04-29 1207.53
2022-05-02 1207.89
2022-05-03 1218.22
2022-05-04 1240.88
2022-05-05 1159.71
2022-05-06 1158.52
2022-05-09 1169.33
2022-05-10 1156.59
2022-05-11 1133.76
2022-05-12 1160.93
2022-05-13 1200.15
2022-05-16 1192.01
2022-05-17 1224.21
2022-05-18 1160.60
2022-05-19 1153.09
2022-05-20 1137.50
2022-05-23 1155.14
2022-05-24 1149.81
2022-05-25 1169.43
2022-05-26 1194.06
2022-05-27 1213.32
2022-05-30 1213.32
2022-05-31 1204.81
2022-06-01 1190.67
2022-06-02 1212.02
2022-06-03 1207.79
2022-06-06 1208.24
2022-06-07 1204.80
2022-06-08 1189.00
2022-06-09 1155.35
2022-06-10 1146.42
2022-06-13 1105.06
2022-06-14 1103.73
2022-06-15 1125.01
2022-06-16 1102.43
2022-06-17 1093.43
2022-06-20 1093.43
2022-06-21 1125.75
2022-06-22 1131.12
2022-06-23 1165.04
2022-06-24 1194.94
2022-06-27 1193.74
2022-06-28 1165.49
2022-06-29 1157.81
2022-06-30 1149.71
2022-07-01 1162.83
2022-07-04 1162.83
2022-07-05 1173.13
2022-07-06 1171.20
2022-07-07 1185.39
2022-07-08 1162.43
2022-07-11 1145.69
2022-07-12 1151.58
2022-07-13 1155.28
2022-07-14 1143.38
2022-07-15 1156.65
2022-07-18 1160.57
2022-07-19 1183.64
2022-07-20 1188.59
2022-07-21 1188.14
2022-07-22 1170.24
2022-07-25 1163.08
2022-07-26 1155.16
2022-07-27 1169.68
2022-07-28 1176.21
2022-07-29 1166.01
2022-08-01 1179.48
2022-08-02 1170.86
2022-08-03 1188.52
2022-08-04 1203.31
2022-08-05 1202.20
2022-08-08 1222.33
2022-08-09 1182.73
2022-08-10 1197.77
2022-08-11 1212.61
2022-08-12 1229.45
2022-08-15 1242.76
2022-08-16 1262.02
2022-08-17 1250.90
2022-08-18 1245.30
2022-08-19 1226.37
2022-08-22 1205.17
2022-08-23 1195.66
2022-08-24 1190.49
2022-08-25 1198.72
2022-08-26 1165.29
2022-08-29 1159.75
2022-08-30 1142.06
2022-08-31 1131.51
2022-09-01 1126.79
2022-09-02 1110.42
2022-09-05 1110.42
2022-09-06 1111.48
2022-09-07 1121.34
2022-09-08 1114.74
2022-09-09 1146.78
2022-09-12 1153.75
2022-09-13 1107.35
2022-09-14 1095.76
2022-09-15 1073.71
2022-09-16 1063.10
2022-09-19 1060.24
2022-09-20 1052.76
2022-09-21 1043.61
2022-09-22 1023.62
2022-09-23 1010.65
2022-09-26 1000.81
2022-09-27 992.88
2022-09-28 1013.06
2022-09-29 975.80
2022-09-30 972.87
2022-10-03 994.53
2022-10-04 1025.17
2022-10-05 1010.05
2022-10-06 998.50
2022-10-07 988.15
2022-10-10 999.51
2022-10-11 1017.07
2022-10-12 1003.10
2022-10-13 1025.18
2022-10-14 989.44
2022-10-17 1020.39
2022-10-18 1028.69
2022-10-19 1014.39
2022-10-20 982.90
2022-10-21 1009.88
2022-10-24 1012.71
2022-10-25 1049.68
2022-10-26 1059.79
2022-10-27 1060.59
2022-10-28 1085.52
2022-10-31 1072.90
2022-11-01 1064.15
2022-11-02 1037.82
2022-11-03 1024.85
2022-11-04 1045.12
2022-11-07 1071.89
2022-11-08 1076.93
2022-11-09 1053.87
2022-11-10 1067.02
2022-11-11 1065.34
2022-11-14 1064.63
2022-11-15 1089.00
2022-11-16 1078.94
2022-11-17 1070.58
2022-11-18 1071.24
2022-11-21 1069.09
2022-11-22 1079.87
2022-11-23 1075.86
2022-11-24 1075.86
2022-11-25 1080.88
2022-11-28 1081.75
2022-11-29 1088.08
2022-11-30 1108.22
2022-12-01 1101.94
2022-12-02 1137.54
2022-12-05 1114.33
2022-12-06 1105.69
2022-12-07 1081.53
2022-12-08 1083.50
2022-12-09 1067.03
2022-12-12 1080.62
2022-12-13 1084.88
2022-12-14 1084.81
2022-12-15 1048.45
2022-12-16 1050.58
2022-12-19 1038.53
2022-12-20 1048.98
2022-12-21 1065.73
2022-12-22 1049.91
2022-12-23 1058.42
2022-12-26 1058.42
2022-12-27 1052.65
2022-12-28 1036.90
2022-12-29 1055.22
2022-12-30 1046.06
2023-01-02 1046.06
2023-01-03 1042.67
2023-01-04 1056.60
2023-01-05 1050.26
2023-01-06 1071.50
2023-01-09 1070.21
2023-01-10 1084.80
2023-01-11 1087.12
2023-01-12 1093.63
2023-01-13 1101.29
2023-01-16 1101.29
2023-01-17 1107.39
2023-01-18 1085.64
2023-01-19 1063.43
2023-01-20 1090.97
2023-01-23 1096.72
2023-01-24 1088.35
2023-01-25 1097.50
2023-01-26 1100.15
2023-01-27 1101.83
2023-01-30 1096.21
2023-01-31 1122.63
2023-02-01 1141.42
2023-02-02 1158.55
2023-02-03 1150.51
2023-02-06 1127.73
2023-02-07 1128.61
2023-02-08 1117.81
2023-02-09 1104.88
2023-02-10 1103.44
2023-02-13 1121.95
2023-02-14 1108.83
2023-02-15 1128.81
2023-02-16 1111.20
2023-02-17 1110.52
2023-02-20 1110.52
2023-02-21 1086.55
2023-02-22 1088.20
2023-02-23 1076.54
2023-02-24 1064.00
2023-02-27 1061.36
2023-02-28 1057.99
2023-03-01 1059.73
2023-03-02 1090.41
2023-03-03 1096.95
2023-03-06 1066.59
2023-03-07 1059.24
2023-03-08 1033.68
2023-03-09 1023.74
2023-03-10 1004.79
2023-03-13 990.56
2023-03-14 1005.97
2023-03-15 1003.20
2023-03-16 1003.07
2023-03-17 976.11
2023-03-20 991.55
2023-03-21 1002.84
2023-03-22 979.65
2023-03-23 975.75
2023-03-24 990.47
2023-03-27 1002.75
2023-03-28 1010.51
2023-03-29 1014.62
2023-03-30 1020.43
2023-03-31 1038.55
2023-04-03 1053.69
2023-04-04 1038.93
2023-04-05 1026.77
2023-04-06 1025.46
2023-04-07 1025.46
2023-04-10 1029.16
2023-04-11 1042.21
2023-04-12 1034.66
2023-04-13 1033.85
2023-04-14 1027.78
2023-04-17 1042.22
2023-04-18 1040.43
2023-04-19 1039.54
2023-04-20 1042.10
2023-04-21 1051.51
2023-04-24 1050.40
2023-04-25 1027.35
2023-04-26 1019.20
2023-04-27 1035.13
2023-04-28 1035.26
2023-05-01 1032.64
2023-05-02 1036.55
2023-05-03 1029.49
2023-05-04 1017.46
2023-05-05 1030.92
2023-05-08 1039.87
2023-05-09 1042.00
2023-05-10 1040.71
2023-05-11 1032.98
2023-05-12 1033.48
2023-05-15 1036.30
2023-05-16 1020.50
2023-05-17 1028.59
2023-05-18 1026.78
2023-05-19 1027.81
2023-05-22 1020.76
2023-05-23 1015.37
2023-05-24 1008.12
2023-05-25 999.22
2023-05-26 996.10
2023-05-29 996.10
2023-05-30 981.82
2023-05-31 967.85
2023-06-01 964.07
2023-06-02 992.04
2023-06-05 973.92
2023-06-06 995.43
2023-06-07 997.68
2023-06-08 991.17
2023-06-09 979.80
2023-06-12 993.05
2023-06-13 1002.64
2023-06-14 1001.11
2023-06-15 1005.77
2023-06-16 997.70
2023-06-19 997.70
2023-06-20 982.27
2023-06-21 980.65
2023-06-22 986.97
2023-06-23 973.40
2023-06-26 981.79
2023-06-27 993.63
2023-06-28 992.76
2023-06-29 1002.90
2023-06-30 1006.34
2023-07-03 1014.89
2023-07-04 1014.89
2023-07-05 1007.21
2023-07-06 1001.83
2023-07-07 1005.19
2023-07-10 1012.59
2023-07-11 1036.29
2023-07-12 1033.18
2023-07-13 1033.21
2023-07-14 1023.84
2023-07-17 1023.68
2023-07-18 1027.96
2023-07-19 1036.29
2023-07-20 1030.75
2023-07-21 1033.62
2023-07-24 1040.13
2023-07-25 1045.61
2023-07-26 1049.22
2023-07-27 1039.53
2023-07-28 1043.77
2023-07-31 1047.48
2023-08-01 1039.66
2023-08-02 1024.63
2023-08-03 1026.60
2023-08-04 1017.66
2023-08-07 1019.17
2023-08-08 1004.73
2023-08-09 1005.53
2023-08-10 1005.23
2023-08-11 1013.03
2023-08-14 1007.08
2023-08-15 998.63
2023-08-16 991.23
2023-08-17 984.81
2023-08-18 999.70
2023-08-21 992.06
2023-08-22 989.85
2023-08-23 994.80
2023-08-24 984.66
2023-08-25 987.32
2023-08-28 987.36
2023-08-29 991.37
2023-08-30 996.21
2023-08-31 988.68
2023-09-01 981.32
2023-09-04 981.32
2023-09-05 963.20
2023-09-06 957.19
2023-09-07 957.68
2023-09-08 962.46
2023-09-11 957.10
2023-09-12 958.98
2023-09-13 955.31
2023-09-14 969.89
2023-09-15 970.54
2023-09-18 959.87
2023-09-19 952.61
2023-09-20 956.05
2023-09-21 948.79
2023-09-22 946.15
2023-09-25 950.01
2023-09-26 922.27
2023-09-27 927.31
2023-09-28 931.25
2023-09-29 931.89
2023-10-02 918.35
2023-10-03 910.79
2023-10-04 918.84
2023-10-05 912.40
2023-10-06 905.09
2023-10-09 903.55
2023-10-10 920.43
2023-10-11 913.37
2023-10-12 902.16
2023-10-13 905.61
2023-10-16 913.58
2023-10-17 929.00
2023-10-18 924.54
2023-10-19 915.22
2023-10-20 912.61
2023-10-23 906.22
2023-10-24 914.83
2023-10-25 911.76
2023-10-26 912.37
2023-10-27 903.38
2023-10-30 908.82
2023-10-31 902.82
2023-11-01 901.38
2023-11-02 917.55
2023-11-03 932.68
2023-11-06 925.85
2023-11-07 926.43
2023-11-08 904.54
2023-11-09 903.21
2023-11-10 907.63
2023-11-13 908.67
2023-11-14 925.55
2023-11-15 929.91
2023-11-16 907.06
2023-11-17 897.83
2023-11-20 898.93
2023-11-21 894.69
2023-11-22 905.84
2023-11-23 905.84
2023-11-24 912.98
2023-11-27 911.22
2023-11-28 907.86
2023-11-29 906.60
2023-11-30 916.21
2023-12-01 931.98
2023-12-04 949.78
2023-12-05 937.54
2023-12-06 938.76
2023-12-07 953.50
2023-12-08 951.19
2023-12-11 959.31
2023-12-12 956.11
2023-12-13 982.49
2023-12-14 982.06
2023-12-15 974.73
2023-12-18 977.74
2023-12-19 986.53
2023-12-20 974.25
2023-12-21 983.55
2023-12-22 986.87
2023-12-25 986.87
2023-12-26 986.67
2023-12-27 984.58
2023-12-28 982.50
2023-12-29 978.78
2024-01-01 978.78
2024-01-02 993.75
2024-01-03 972.70
2024-01-04 968.52
2024-01-05 962.81
2024-01-08 974.04
2024-01-09 972.11
2024-01-10 986.70
2024-01-11 985.58
2024-01-12 987.77
2024-01-15 987.77
2024-01-16 984.25
2024-01-17 982.12
2024-01-18 977.62
2024-01-19 977.16
2024-01-22 987.52
2024-01-23 987.65
2024-01-24 970.43
2024-01-25 984.59
2024-01-26 984.34
2024-01-29 990.77
2024-01-30 993.05
2024-01-31 972.77
2024-02-01 988.56
2024-02-02 983.39
2024-02-05 972.81
2024-02-06 977.88
2024-02-07 975.23
2024-02-08 995.06
2024-02-09 1000.14
2024-02-12 1016.33
2024-02-13 985.57
2024-02-14 1000.16
2024-02-15 998.85
2024-02-16 992.05
2024-02-19 992.05
2024-02-20 987.91
2024-02-21 983.54
2024-02-22 982.69
2024-02-23 1005.71
2024-02-26 1006.41
2024-02-27 1017.67
2024-02-28 1016.45
2024-02-29 1023.71
2024-03-01 1028.18
2024-03-04 1027.44
2024-03-05 1019.24
2024-03-06 1010.07
2024-03-07 1015.08
2024-03-08 1015.97
2024-03-11 1011.18
2024-03-12 1015.17
2024-03-13 1022.76
2024-03-14 1013.50
2024-03-15 1020.66
2024-03-18 1015.17
2024-03-19 1011.58
2024-03-20 1027.35
2024-03-21 1033.83
2024-03-22 1030.15
2024-03-25 1025.87
2024-03-26 1030.24
2024-03-27 1045.16
2024-03-28 1049.44
2024-03-29 1049.44
2024-04-01 1031.57
2024-04-02 1019.36
2024-04-03 1006.81
2024-04-04 1000.51
2024-04-05 1001.06
2024-04-08 1006.59
2024-04-09 1006.15
2024-04-10 986.79
2024-04-11 991.32
2024-04-12 970.47
2024-04-15 964.78
2024-04-16 966.30
2024-04-17 962.22
2024-04-18 967.57
2024-04-19 983.43
2024-04-22 981.82
2024-04-23 985.29
2024-04-24 988.10
2024-04-25 981.39
2024-04-26 990.02
2024-04-29 992.49
2024-04-30 982.43
2024-05-01 977.39
2024-05-02 1022.11
2024-05-03 1029.88
2024-05-06 1039.59
2024-05-07 1038.40
2024-05-08 1024.38
2024-05-09 1037.87
2024-05-10 1043.49
2024-05-13 1043.65
2024-05-14 1058.31
2024-05-15 1058.86
2024-05-16 1065.72
2024-05-17 1067.62
2024-05-20 1060.78
2024-05-21 1065.23
2024-05-22 1064.12
2024-05-23 1061.61
2024-05-24 1067.87
2024-05-27 1067.87
2024-05-28 1043.50
2024-05-29 1030.80
2024-05-30 1036.27
2024-05-31 1048.13
2024-06-03 1046.67
2024-06-04 1035.85
2024-06-05 1042.90
2024-06-06 1047.47
2024-06-07 1030.19
2024-06-10 1020.67
2024-06-11 1021.48
2024-06-12 1019.87
2024-06-13 1018.11
2024-06-14 1011.01
2024-06-17 1026.12
2024-06-18 1025.39
2024-06-19 1025.39
2024-06-20 1020.42
2024-06-21 1020.90
2024-06-24 1034.67
2024-06-25 1037.04
2024-06-26 1038.02
2024-06-27 1033.46
2024-06-28 1040.26
2024-07-01 1035.28
2024-07-02 1035.21
2024-07-03 1028.23
2024-07-04 1028.23
2024-07-05 1026.28
2024-07-08 1032.69
2024-07-09 1010.04
2024-07-10 1008.54
2024-07-11 1042.47
2024-07-12 1050.59
2024-07-15 1054.52
2024-07-16 1080.49
2024-07-17 1082.69
2024-07-18 1074.31
2024-07-19 1069.06
2024-07-22 1075.83
#2024-07-23|1078.15 #2024-07-24|1069.17 #2024-07-25|1084.85 #2024-07-26|1114.80 #2024-07-29|1104.16 #2024-07-30|1148.89 #2024-07-31|1154.38 #2024-08-01|1140.78 #2024-08-02|1116.16 #2024-08-05|1076.25 #2024-08-06|1082.27 #2024-08-07|1077.89 #2024-08-08|1098.79 #2024-08-09|1092.64 #2024-08-12|1078.93 #2024-08-13|1084.32 #2024-08-14|1082.80 #2024-08-15|1108.44 #2024-08-16|1114.76 #2024-08-19|1118.98 #2024-08-20|1110.02 #2024-08-21|1116.41 #2024-08-22|1105.64 #2024-08-23|1125.45 #2024-08-26|1140.81 #2024-08-27|1155.02 #2024-08-28|1154.25 #2024-08-29|1158.89 #2024-08-30|1172.50 #2024-09-02|1172.50 #2024-09-03|1146.69 #2024-09-04|1141.93 #2024-09-05|1141.90 #2024-09-06|1124.67 #2024-09-09|1111.54 #2024-09-10|1115.03 #2024-09-11|1106.54 #2024-09-12|1118.08 #2024-09-13|1136.92 #2024-09-16|1154.15 #2024-09-17|1156.61 #2024-09-18|1146.73 #2024-09-19|1151.71 #2024-09-20|1141.81 #2024-09-23|1140.39 #2024-09-24|1140.36 #2024-09-25|1134.17 #2024-09-26|1152.65 #2024-09-27|1162.24 #2024-09-30|1168.65 #2024-10-01|1170.63 #2024-10-02|1148.96 #2024-10-03|1118.61 #2024-10-04|1131.12 #2024-10-07|1109.71 #2024-10-08|1120.20 #2024-10-09|1112.70 #2024-10-10|1110.45 #2024-10-11|1129.68 #2024-10-14|1131.02 #2024-10-15|1141.38 #2024-10-16|1153.51 #2024-10-17|1162.90 #2024-10-18|1147.70 #2024-10-21|1134.74 #2024-10-22|1132.36 #2024-10-23|1129.13 #2024-10-24|1129.67 #2024-10-25|1124.87 #2024-10-28|1138.63 #2024-10-29|1135.18 #2024-10-30|1114.81 #2024-10-31|1100.80 #2024-11-01|1118.36 #2024-11-04|1118.08 #2024-11-05|1141.89 #2024-11-06|1176.67 #2024-11-07|1177.51 #2024-11-08|1189.10 #2024-11-11|1213.53 #2024-11-12|1209.80 #2024-11-13|1210.98 #2024-11-14|1203.26 #2024-11-15|1183.41 #2024-11-18|1187.78 #2024-11-19|1204.19 #2024-11-20|1207.43 #2024-11-21|1222.94 #2024-11-22|1253.00 #2024-11-25|1283.79 #2024-11-26|1273.07 #2024-11-27|1267.63 #2024-11-28|1267.63 #2024-11-29|1269.55 #2024-12-02|1276.16 #2024-12-03|1267.55 #2024-12-04|1278.11 #2024-12-05|1265.82 #2024-12-06|1256.36 #2024-12-09|1260.97 #2024-12-10|1279.33 #2024-12-11|1261.15 #2024-12-12|1264.70 #2024-12-13|1257.41 #2024-12-16|1245.22 #2024-12-17|1235.26 #2024-12-18|1195.58 #2024-12-19|1196.46 #2024-12-20|1189.07 #2024-12-23|1167.93 #2024-12-24|1181.77 #2024-12-25|1181.77 #2024-12-26|1189.65 #2024-12-27|1176.82 #2024-12-30|1166.37 #2024-12-31|1174.57 #2025-01-01|1174.57 #2025-01-02|1174.25 #2025-01-03|1176.88 #2025-01-06|1166.33 #2025-01-07|1167.19 #2025-01-08|1173.25 #2025-01-09|1173.25 #2025-01-10|1148.11 #2025-01-13|1150.44 #2025-01-14|1157.13 #2025-01-15|1167.45 #2025-01-16|1174.24 #2025-01-17|1178.02 #2025-01-20|1178.02 #2025-01-21|1185.29 #2025-01-22|1162.88 #2025-01-23|1170.87 #2025-01-24|1179.25 #2025-01-27|1196.84 #2025-01-28|1194.34 #2025-01-29|1193.77 #2025-01-30|1202.19 #2025-01-31|1188.51 #2025-02-03|1183.93 #2025-02-04|1195.20 #2025-02-05|1197.10 #2025-02-06|1184.66 #2025-02-07|1166.79 #2025-02-10|1157.08 #2025-02-11|1161.47 #2025-02-12|1175.22 #2025-02-13|1206.37 #2025-02-14|1202.01 #2025-02-17|1202.01 #2025-02-18|1200.47 #2025-02-19|1197.61 #2025-02-20|1190.44 #2025-02-21|1168.79 #2025-02-24|1168.28 #2025-02-25|1189.07 #2025-02-26|1163.63 #2025-02-27|1147.39 #2025-02-28|1155.06 #2025-03-03|1126.97 #2025-03-04|1118.27 #2025-03-05|1122.25 #2025-03-06|1121.17 #2025-03-07|1138.94 #2025-03-10|1129.25 #2025-03-11|1119.34 #2025-03-12|1110.01 #2025-03-13|1095.11 #2025-03-14|1101.93 #2025-03-17|1117.14 #2025-03-18|1107.58 #2025-03-19|1111.55 #2025-03-20|1102.18 #2025-03-21|1090.85 #2025-03-24|1108.63 #2025-03-25|1088.22 #2025-03-26|1098.43 #2025-03-27|1118.24 #2025-03-28|1111.18 #2025-03-31|1127.00 #2025-04-01|1131.61 #2025-04-02|1141.87 #2025-04-03|1105.76 #2025-04-04|1074.36 #2025-04-07|1053.01 #2025-04-08|1021.18 #2025-04-09|1068.75 #2025-04-10|1057.54 #2025-04-11|1066.05 #2025-04-14|1074.64 #2025-04-15|1058.53 #2025-04-16|1052.58 #2025-04-17|1070.64 #2025-04-18|1070.64 #2025-04-21|1065.96 #2025-04-22|1092.79 #2025-04-23|1091.20 #2025-04-24|1091.74 #2025-04-25|1087.60 #2025-04-28|1088.69 #2025-04-29|1105.31 #2025-04-30|1114.31 #2025-05-01|1113.64 #2025-05-02|1127.23 #2025-05-05|1122.94 #2025-05-06|1113.27 #2025-05-07|1092.68 #2025-05-08|1088.98 #2025-05-09|1099.88 #2025-05-12|1117.80 #2025-05-13|1107.00 #2025-05-14|1102.50 #2025-05-15|1128.94 #2025-05-16|1141.91 #2025-05-19|1133.07 #2025-05-20|1135.53 #2025-05-21|1096.92 #2025-05-22|1086.31 #2025-05-23|1082.10 #2025-05-26|1082.10 #2025-05-27|1106.85 #2025-05-28|1097.18 #2025-05-29|1113.21 #2025-05-30|1106.30 #2025-06-02|1092.61 #2025-06-03|1085.46 #2025-06-04|1079.45 #2025-06-05|1074.20 #2025-06-06|1086.63 #2025-06-09|1077.26 #2025-06-10|1067.58 #2025-06-11|1049.24 #2025-06-12|1044.43 #2025-06-13|1023.73 #2025-06-16|1034.69 #2025-06-17|1024.63 #2025-06-18|1016.96 #2025-06-19|1016.96 #2025-06-20|1021.25 #2025-06-23|1061.47 #2025-06-24|1055.82 #2025-06-25|1035.14 #2025-06-26|1035.93 #2025-06-27|1042.77 #2025-06-30|1046.52 #2025-07-01|1069.24 #2025-07-02|1075.89 #2025-07-03|1082.16 #2025-07-04|1082.16 #2025-07-07|1077.31 #2025-07-08|1065.97 #2025-07-09|1074.76 #2025-07-10|1078.29 #2025-07-11|1079.37 #2025-07-14|1081.24 #2025-07-15|1059.04 #2025-07-16|1078.56 #2025-07-17|1092.99 #2025-07-18|1082.66 #2025-07-21|1080.35 #2025-07-22|1098.67 #2025-07-23|1110.69 #2025-07-24|1088.69 #2025-07-25|1093.53 #2025-07-28|1077.65 #2025-07-29|1064.68 #2025-07-30|1072.82 #2025-07-31|1070.81 #2025-08-01|1061.44 #2025-08-04|1074.31 #2025-08-05|1061.70 #2025-08-06|1108.14 #2025-08-07|1093.44 #2025-08-08|1096.58 #2025-08-11|1093.23 #2025-08-12|1117.84 #2025-08-13|1137.62 #2025-08-14|1115.41 #2025-08-15|1109.00 #2025-08-18|1109.82 #2025-08-19|1119.83 #2025-08-20|1121.92 #2025-08-21|1114.88 #2025-08-22|1143.94 #2025-08-25|1138.15 #2025-08-26|1128.80 #2025-08-27|1132.39 #2025-08-28|1125.91 #2025-08-29|1129.70 #2025-09-01|1129.70 #2025-09-02|1132.56 #2025-09-03|1135.40 #2025-09-04|1148.93 #2025-09-05|1148.30 #2025-09-08|1141.49 #2025-09-09|1135.92 #2025-09-10|1121.99 #2025-09-11|1149.03 #2025-09-12|1141.49 #2025-09-15|1126.37 #2025-09-16|1129.19 #2025-09-17|1139.52 #2025-09-18|1146.11 #2025-09-19|1120.25 #2025-09-22|1097.66 #2025-09-23|1092.74 #2025-09-24|1085.57 #2025-09-25|1079.98 #2025-09-26|1093.76 #2025-09-29|1089.80 #2025-09-30|1114.72 #2025-10-01|1110.20 #2025-10-02|1111.37 #2025-10-03|1116.46 #2025-10-06|1103.35 #2025-10-07|1106.90 #2025-10-08|1107.52 #2025-10-09|1096.70 #2025-10-10|1081.97 #2025-10-13|1087.67 #2025-10-14|1099.16 #2025-10-15|1106.89 #2025-10-16|1092.39 #2025-10-17|1104.00 #2025-10-20|1104.68 #2025-10-21|1107.64 #2025-10-22|1112.74 #2025-10-23|1113.35 #2025-10-24|1106.25 #2025-10-27|1090.91 #2025-10-28|1097.89 #2025-10-29|1086.16 #2025-10-30|1076.64 #2025-10-31|1062.81 #2025-11-03|1070.40 #2025-11-04|1074.77 #2025-11-05|1086.89 #2025-11-06|1063.94 #2025-11-07|1066.69 #2025-11-10|1069.02 #2025-11-11|1067.52 #2025-11-12|1077.89 #2025-11-13|1069.68 #2025-11-14|1063.72 #2025-11-17|1037.42 #2025-11-18|1023.71 #2025-11-19|1016.17 #2025-11-20|1009.98 #2025-11-21|1030.87 #2025-11-24|1025.72 #2025-11-25|1049.38 #2025-11-26|1057.89 #2025-11-27|1057.89 #2025-11-28|1053.24 #2025-12-01|1032.23 #2025-12-02|1036.79 #2025-12-03|1041.52 #2025-12-04|1034.57 #2025-12-05|1025.87 #2025-12-08|1016.30 #2025-12-09|1027.38 #2025-12-10|1031.34 #2025-12-11|1057.92 #2025-12-12|1051.70 #2025-12-15|1053.15 #2025-12-16|1050.18 #2025-12-17|1061.53 #2025-12-18|1054.91 #2025-12-19|1050.75 #2025-12-22|1048.74 #2025-12-23|1041.98 #2025-12-24|1045.08 #2025-12-25|1045.08 #2025-12-26|1040.65 #2025-12-29|1037.37 #2025-12-30|1027.01 #2025-12-31|1021.36 #2026-01-01|1021.36 #2026-01-02|1021.10 #2026-01-05|1014.46 #2026-01-06|1028.25 #2026-01-07|1019.69 #2026-01-08|1038.63 #2026-01-09|1030.57 #2026-01-12|1040.71 #2026-01-13|1042.63 #2026-01-14|1057.13 #2026-01-15|1073.76 #2026-01-16|1060.77 #2026-01-19|1060.77 #2026-01-20|1054.33 #2026-01-21|1073.32 #2026-01-22|1081.58 #2026-01-23|1079.50 #2026-01-26|1083.18 #2026-01-27|1095.50 #2026-01-28|1072.37 #2026-01-29|1085.48 #2026-01-30|1097.57 #2026-02-02|1115.62 #2026-02-03|1124.83 #2026-02-04|1141.97 #2026-02-05|1159.53 #2026-02-06|1163.99 #2026-02-09|1154.37 #2026-02-10|1148.52 #2026-02-11|1156.18 #2026-02-12|1170.12 #2026-02-13|1174.13 #2026-02-16|1174.13 #2026-02-17|1162.47 #2026-02-18|1166.74 #2026-02-19|1165.15 #2026-02-20|1174.80 #2026-02-23|1173.75 #2026-02-24|1182.74 #2026-02-25|1179.17 #2026-02-26|1175.17 #2026-02-27|1170.18 #2026-03-02|1151.60 #2026-03-03|1136.66 #2026-03-04|1135.78 #2026-03-05|1110.31 #2026-03-06|1100.56 #2026-03-09|1094.06 #2026-03-10|1087.71 #2026-03-11|1096.98 #2026-03-12|1084.03 #2026-03-13|1097.70 #2026-03-16|1097.00 #2026-03-17|1090.37 #2026-03-18|1065.53 #2026-03-19|1062.37 #2026-03-20|1048.83 #2026-03-23|1052.59 #2026-03-24|1045.66 #2026-03-25|1053.29 #2026-03-26|1061.87 #2026-03-27|1057.63 #2026-03-30|1060.29 #2026-03-31|1063.31 #2026-04-01|1057.47 #2026-04-02|1065.68

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy