Table Data - Nasdaq US Small Cap Food Retailers and Wholesalers Index

Title Nasdaq US Small Cap Food Retailers and Wholesalers Index
Series ID NASDAQNQUSS45201010
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-06 to 2026-03-20
Last Updated 2026-03-20 10:53 PM CDT
Notes For more information about this series, see: NQUSS45201010
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-06 986.87
2011-06-07 996.81
2011-06-08 990.02
2011-06-09 1002.86
2011-06-10 983.92
2011-06-13 990.63
2011-06-14 1019.54
2011-06-15 1004.80
2011-06-16 1015.36
2011-06-17 1022.89
2011-06-20 1041.90
2011-06-21 1066.64
2011-06-22 1052.70
2011-06-23 1055.51
2011-06-24 1042.47
2011-06-27 1050.24
2011-06-28 1070.90
2011-06-29 1074.81
2011-06-30 1076.10
2011-07-01 1097.08
2011-07-04 .
2011-07-05 1090.07
2011-07-06 1092.04
2011-07-07 1110.44
2011-07-08 1100.70
2011-07-11 1079.43
2011-07-12 1078.23
2011-07-13 1089.81
2011-07-14 1073.30
2011-07-15 1081.14
2011-07-18 1070.45
2011-07-19 1101.05
2011-07-20 1099.84
2011-07-21 1102.46
2011-07-22 1087.71
2011-07-25 1068.15
2011-07-26 1073.52
2011-07-27 1047.54
2011-07-28 1052.43
2011-07-29 1038.04
2011-08-01 1029.78
2011-08-02 998.32
2011-08-03 1020.04
2011-08-04 979.96
2011-08-05 985.68
2011-08-08 922.33
2011-08-09 958.11
2011-08-10 899.96
2011-08-11 933.59
2011-08-12 928.83
2011-08-15 954.73
2011-08-16 939.51
2011-08-17 945.65
2011-08-18 900.87
2011-08-19 890.60
2011-08-22 894.26
2011-08-23 925.03
2011-08-24 927.13
2011-08-25 912.91
2011-08-26 931.52
2011-08-29 991.04
2011-08-30 990.56
2011-08-31 1005.61
2011-09-01 978.33
2011-09-02 958.64
2011-09-05 .
2011-09-06 961.23
2011-09-07 1001.05
2011-09-08 968.78
2011-09-09 943.98
2011-09-12 961.05
2011-09-13 974.49
2011-09-14 986.96
2011-09-15 995.14
2011-09-16 999.58
2011-09-19 986.87
2011-09-20 969.47
2011-09-21 929.16
2011-09-22 921.13
2011-09-23 922.76
2011-09-26 952.42
2011-09-27 958.77
2011-09-28 931.37
2011-09-29 940.97
2011-09-30 917.12
2011-10-03 886.68
2011-10-04 938.70
2011-10-05 937.68
2011-10-06 965.29
2011-10-07 946.95
2011-10-10 970.04
2011-10-11 964.88
2011-10-12 965.11
2011-10-13 963.07
2011-10-14 981.17
2011-10-17 960.50
2011-10-18 985.10
2011-10-19 965.67
2011-10-20 976.71
2011-10-21 997.77
2011-10-24 1015.70
2011-10-25 988.68
2011-10-26 1002.76
2011-10-27 1037.68
2011-10-28 1017.17
2011-10-31 1000.54
2011-11-01 973.92
2011-11-02 999.66
2011-11-03 1006.61
2011-11-04 994.14
2011-11-07 1002.54
2011-11-08 1017.17
2011-11-09 988.39
2011-11-10 1004.49
2011-11-11 1034.10
2011-11-14 1022.70
2011-11-15 1038.73
2011-11-16 1016.43
2011-11-17 1000.76
2011-11-18 1004.46
2011-11-21 983.21
2011-11-22 974.56
2011-11-23 949.62
2011-11-24 .
2011-11-25 936.09
2011-11-28 965.13
2011-11-29 961.58
2011-11-30 1003.88
2011-12-01 1000.47
2011-12-02 1004.83
2011-12-05 1012.54
2011-12-06 1007.78
2011-12-07 999.55
2011-12-08 975.66
2011-12-09 1005.23
2011-12-12 997.61
2011-12-13 986.59
2011-12-14 970.23
2011-12-15 983.61
2011-12-16 998.38
2011-12-19 1011.78
2011-12-20 1045.07
2011-12-21 1060.65
2011-12-22 1052.97
2011-12-23 1060.87
2011-12-26 .
2011-12-27 1066.04
2011-12-28 1053.23
2011-12-29 1057.59
2011-12-30 1056.73
2012-01-02 .
2012-01-03 1063.25
2012-01-04 1054.88
2012-01-05 1059.51
2012-01-06 1046.67
2012-01-09 1058.04
2012-01-10 1061.62
2012-01-11 1047.55
2012-01-12 1045.57
2012-01-13 1041.45
2012-01-16 .
2012-01-17 1045.93
2012-01-18 1060.32
2012-01-19 1063.54
2012-01-20 1062.70
2012-01-23 1069.11
2012-01-24 1077.29
2012-01-25 1081.37
2012-01-26 1066.34
2012-01-27 1068.91
2012-01-30 1060.98
2012-01-31 1057.37
2012-02-01 1071.96
2012-02-02 1076.43
2012-02-03 1099.30
2012-02-06 1097.32
2012-02-07 1094.38
2012-02-08 1101.68
2012-02-09 1097.50
2012-02-10 1085.82
2012-02-13 1091.45
2012-02-14 1092.48
2012-02-15 1077.19
2012-02-16 1105.92
2012-02-17 1111.41
2012-02-20 .
2012-02-21 1102.86
2012-02-22 1098.50
2012-02-23 1107.43
2012-02-24 1091.21
2012-02-27 1098.01
2012-02-28 1100.84
2012-02-29 1084.66
2012-03-01 1093.24
2012-03-02 1070.14
2012-03-05 1080.55
2012-03-06 1065.10
2012-03-07 1071.21
2012-03-08 1084.00
2012-03-09 1095.52
2012-03-12 1090.84
2012-03-13 1120.12
2012-03-14 1105.77
2012-03-15 1110.01
2012-03-16 1105.31
2012-03-19 1109.87
2012-03-20 1103.08
2012-03-21 1102.23
2012-03-22 1098.22
2012-03-23 1111.28
2012-03-26 1129.40
2012-03-27 1130.59
2012-03-28 1122.24
2012-03-29 1119.17
2012-03-30 1109.68
2012-04-02 1119.11
2012-04-03 1103.69
2012-04-04 1092.72
2012-04-05 1084.46
2012-04-06 .
2012-04-09 1077.22
2012-04-10 1078.76
2012-04-11 1109.10
2012-04-12 1127.28
2012-04-13 1115.03
2012-04-16 1124.31
2012-04-17 1144.26
2012-04-18 1133.23
2012-04-19 1131.03
2012-04-20 1131.66
2012-04-23 1120.71
2012-04-24 1123.85
2012-04-25 1139.14
2012-04-26 1146.39
2012-04-27 1162.80
2012-04-30 1133.23
2012-05-01 1118.76
2012-05-02 1134.28
2012-05-03 1127.14
2012-05-04 1118.48
2012-05-07 1115.49
2012-05-08 1139.34
2012-05-09 1142.17
2012-05-10 1151.07
2012-05-11 1145.09
2012-05-14 1140.30
2012-05-15 1131.04
2012-05-16 1131.49
2012-05-17 1105.04
2012-05-18 1097.01
2012-05-21 1106.47
2012-05-22 1103.01
2012-05-23 1090.24
2012-05-24 1096.66
2012-05-25 1102.05
2012-05-28 .
2012-05-29 1111.63
2012-05-30 1121.30
2012-05-31 1124.14
2012-06-01 1095.97
2012-06-04 1117.93
2012-06-05 1133.50
2012-06-06 1147.54
2012-06-07 1123.46
2012-06-08 1131.47
2012-06-11 1103.71
2012-06-12 1115.80
2012-06-13 1074.09
2012-06-14 1091.25
2012-06-15 1100.61
2012-06-18 1114.53
2012-06-19 1136.36
2012-06-20 1132.47
2012-06-21 1108.43
2012-06-22 1135.60
2012-06-25 1140.48
2012-06-26 1145.88
2012-06-27 1151.28
2012-06-28 1153.70
2012-06-29 1182.51
2012-07-02 1197.66
2012-07-03 1202.74
2012-07-04 .
2012-07-05 1209.97
2012-07-06 1202.30
2012-07-09 1205.47
2012-07-10 1209.60
2012-07-11 1207.95
2012-07-12 1150.35
2012-07-13 1154.65
2012-07-16 1149.44
2012-07-17 1136.51
2012-07-18 1137.55
2012-07-19 1116.97
2012-07-20 1090.29
2012-07-23 1077.62
2012-07-24 1068.18
2012-07-25 1075.82
2012-07-26 1114.78
2012-07-27 1141.84
2012-07-30 1146.63
2012-07-31 1144.38
2012-08-01 1125.34
2012-08-02 1127.64
2012-08-03 1148.20
2012-08-06 1146.40
2012-08-07 1152.57
2012-08-08 1153.03
2012-08-09 1146.00
2012-08-10 1136.69
2012-08-13 1132.46
2012-08-14 1136.39
2012-08-15 1139.77
2012-08-16 1134.68
2012-08-17 1136.42
2012-08-20 1134.35
2012-08-21 1130.43
2012-08-22 1127.91
2012-08-23 1117.98
2012-08-24 1127.02
2012-08-27 1132.65
2012-08-28 1141.13
2012-08-29 1135.55
2012-08-30 1124.41
2012-08-31 1123.82
2012-09-03 .
2012-09-04 1144.88
2012-09-05 1145.10
2012-09-06 1156.72
2012-09-07 1155.22
2012-09-10 1159.23
2012-09-11 1137.91
2012-09-12 1153.57
2012-09-13 1165.76
2012-09-14 1169.78
2012-09-17 1163.94
2012-09-18 1166.40
2012-09-19 1171.71
2012-09-20 1168.50
2012-09-21 1173.37
2012-09-24 1172.20
2012-09-25 1157.01
2012-09-26 1147.09
2012-09-27 1153.52
2012-09-28 1147.86
2012-10-01 1148.00
2012-10-02 1143.11
2012-10-03 1132.39
2012-10-04 1138.54
2012-10-05 1127.55
2012-10-08 1127.15
2012-10-09 1098.76
2012-10-10 1101.67
2012-10-11 1090.55
2012-10-12 1080.61
2012-10-15 1083.46
2012-10-16 1086.26
2012-10-17 1096.41
2012-10-18 1094.06
2012-10-19 1080.89
2012-10-22 1101.38
2012-10-23 1092.75
2012-10-24 1089.58
2012-10-25 1105.70
2012-10-26 1104.76
2012-10-29 .
2012-10-30 .
2012-10-31 1095.68
2012-11-01 1105.51
2012-11-02 1078.64
2012-11-05 1086.62
2012-11-06 1118.89
2012-11-07 1088.82
2012-11-08 1064.24
2012-11-09 1062.43
2012-11-12 1056.04
2012-11-13 1052.66
2012-11-14 1032.66
2012-11-15 1039.44
2012-11-16 1033.32
2012-11-19 1049.42
2012-11-20 1041.66
2012-11-21 1050.56
2012-11-22 .
2012-11-23 1072.55
2012-11-26 1060.44
2012-11-27 1063.07
2012-11-28 1082.47
2012-11-29 1080.04
2012-11-30 1078.38
2012-12-03 1090.73
2012-12-04 1085.45
2012-12-05 1098.00
2012-12-06 1090.00
2012-12-07 1078.57
2012-12-10 1080.33
2012-12-11 1079.56
2012-12-12 1068.68
2012-12-13 1064.60
2012-12-14 1060.37
2012-12-17 1076.98
2012-12-18 1094.50
2012-12-19 1096.67
2012-12-20 1092.32
2012-12-21 1093.03
2012-12-24 1078.11
2012-12-25 .
2012-12-26 1060.04
2012-12-27 1056.74
2012-12-28 1051.55
2012-12-31 1074.43
2013-01-01 .
2013-01-02 1084.54
2013-01-03 1090.43
2013-01-04 1100.88
2013-01-07 1079.04
2013-01-08 1061.40
2013-01-09 1076.02
2013-01-10 1097.58
2013-01-11 1099.65
2013-01-14 1093.51
2013-01-15 1105.49
2013-01-16 1104.55
2013-01-17 1126.09
2013-01-18 1131.92
2013-01-21 .
2013-01-22 1147.38
2013-01-23 1147.98
2013-01-24 1156.51
2013-01-25 1160.55
2013-01-28 1168.01
2013-01-29 1181.48
2013-01-30 1173.65
2013-01-31 1185.43
2013-02-01 1155.14
2013-02-04 1136.68
2013-02-05 1153.20
2013-02-06 1157.70
2013-02-07 1155.52
2013-02-08 1162.89
2013-02-11 1158.86
2013-02-12 1177.60
2013-02-13 1190.31
2013-02-14 1204.63
2013-02-15 1201.44
2013-02-18 .
2013-02-19 1212.92
2013-02-20 1197.51
2013-02-21 1196.63
2013-02-22 1215.63
2013-02-25 1192.35
2013-02-26 1149.24
2013-02-27 1153.02
2013-02-28 1154.61
2013-03-01 1165.15
2013-03-04 1167.73
2013-03-05 1172.13
2013-03-06 1164.53
2013-03-07 1160.36
2013-03-08 1169.36
2013-03-11 1161.84
2013-03-12 1170.76
2013-03-13 1182.04
2013-03-14 1191.72
2013-03-15 1193.10
2013-03-18 1188.60
2013-03-19 1184.87
2013-03-20 1201.98
2013-03-21 1204.39
2013-03-22 1217.03
2013-03-25 1213.25
2013-03-26 1212.11
2013-03-27 1208.62
2013-03-28 1206.28
2013-03-29 .
2013-04-01 1186.51
2013-04-02 1179.01
2013-04-03 1155.14
2013-04-04 1168.53
2013-04-05 1168.08
2013-04-08 1184.01
2013-04-09 1187.48
2013-04-10 1213.59
2013-04-11 1214.28
2013-04-12 1214.34
2013-04-15 1171.37
2013-04-16 1184.59
2013-04-17 1172.80
2013-04-18 1172.46
2013-04-19 1177.97
2013-04-22 1194.60
2013-04-23 1219.65
2013-04-24 1240.36
2013-04-25 1237.56
2013-04-26 1224.45
2013-04-29 1228.62
2013-04-30 1225.26
2013-05-01 1202.93
2013-05-02 1221.58
2013-05-03 1259.08
2013-05-06 1266.81
2013-05-07 1259.39
2013-05-08 1262.71
2013-05-09 1244.36
2013-05-10 1259.38
2013-05-13 1272.83
2013-05-14 1295.41
2013-05-15 1298.55
2013-05-16 1286.27
2013-05-17 1305.14
2013-05-20 1308.39
2013-05-21 1313.07
2013-05-22 1292.48
2013-05-23 1292.61
2013-05-24 1303.49
2013-05-27 .
2013-05-28 1325.78
2013-05-29 1332.09
2013-05-30 1330.33
2013-05-31 1305.81
2013-06-03 1324.09
2013-06-04 1307.85
2013-06-05 1304.10
2013-06-06 1308.20
2013-06-07 1333.44
2013-06-10 1354.85
2013-06-11 1339.26
2013-06-12 1319.20
2013-06-13 1348.32
2013-06-14 1328.50
2013-06-17 1343.55
2013-06-18 1354.24
2013-06-19 1333.74
2013-06-20 1287.23
2013-06-21 1290.33
2013-06-24 1288.93
2013-06-25 1304.08
2013-06-26 1319.91
2013-06-27 1326.85
2013-06-28 1312.86
2013-07-01 1324.30
2013-07-02 1344.65
2013-07-03 1356.34
2013-07-04 .
2013-07-05 1369.67
2013-07-08 1375.79
2013-07-09 1393.73
2013-07-10 1401.48
2013-07-11 1416.38
2013-07-12 1418.96
2013-07-15 1431.71
2013-07-16 1441.72
2013-07-17 1439.58
2013-07-18 1478.96
2013-07-19 1462.91
2013-07-22 1464.66
2013-07-23 1444.24
2013-07-24 1441.90
2013-07-25 1458.29
2013-07-26 1453.78
2013-07-29 1453.82
2013-07-30 1448.39
2013-07-31 1445.32
2013-08-01 1454.63
2013-08-02 1456.64
2013-08-05 1462.55
2013-08-06 1450.56
2013-08-07 1436.16
2013-08-08 1457.83
2013-08-09 1456.64
2013-08-12 1457.84
2013-08-13 1458.97
2013-08-14 1453.61
2013-08-15 1411.44
2013-08-16 1418.70
2013-08-19 1418.14
2013-08-20 1437.14
2013-08-21 1424.86
2013-08-22 1434.44
2013-08-23 1437.31
2013-08-26 1433.12
2013-08-27 1406.61
2013-08-28 1405.52
2013-08-29 1397.79
2013-08-30 1388.44
2013-09-02 .
2013-09-03 1388.23
2013-09-04 1395.60
2013-09-05 1404.97
2013-09-06 1406.24
2013-09-09 1424.95
2013-09-10 1434.39
2013-09-11 1434.27
2013-09-12 1432.23
2013-09-13 1427.15
2013-09-16 1420.21
2013-09-17 1436.27
2013-09-18 1451.06
2013-09-19 1447.07
2013-09-20 1444.18
2013-09-23 1453.05
2013-09-24 1462.14
2013-09-25 1457.94
2013-09-26 1473.41
2013-09-27 1462.56
2013-09-30 1461.71
2013-10-01 1467.22
2013-10-02 1455.50
2013-10-03 1431.07
2013-10-04 1453.98
2013-10-07 1440.75
2013-10-08 1427.74
2013-10-09 1430.93
2013-10-10 1464.78
2013-10-11 1486.88
2013-10-14 1494.97
2013-10-15 1484.50
2013-10-16 1498.56
2013-10-17 1491.01
2013-10-18 1485.66
2013-10-21 1478.99
2013-10-22 1464.19
2013-10-23 1474.73
2013-10-24 1479.77
2013-10-25 1482.92
2013-10-28 1484.32
2013-10-29 1496.65
2013-10-30 1478.11
2013-10-31 1470.51
2013-11-01 1466.43
2013-11-04 1470.68
2013-11-05 1500.57
2013-11-06 1497.59
2013-11-07 1458.29
2013-11-08 1472.20
2013-11-11 1464.64
2013-11-12 1479.64
2013-11-13 1494.71
2013-11-14 1492.12
2013-11-15 1485.24
2013-11-18 1458.43
2013-11-19 1448.28
2013-11-20 1444.48
2013-11-21 1462.33
2013-11-22 1419.84
2013-11-25 1397.06
2013-11-26 1409.64
2013-11-27 1423.33
2013-11-28 .
2013-11-29 1427.06
2013-12-02 1414.90
2013-12-03 1415.01
2013-12-04 1411.25
2013-12-05 1418.17
2013-12-06 1420.82
2013-12-09 1413.88
2013-12-10 1378.43
2013-12-11 1374.14
2013-12-12 1390.59
2013-12-13 1393.38
2013-12-16 1401.47
2013-12-17 1396.91
2013-12-18 1417.90
2013-12-19 1412.49
2013-12-20 1432.35
2013-12-23 1434.07
2013-12-24 1444.01
2013-12-25 .
2013-12-26 1443.20
2013-12-27 1429.89
2013-12-30 1435.34
2013-12-31 1444.74
2014-01-01 .
2014-01-02 1431.26
2014-01-03 1426.74
2014-01-06 1399.43
2014-01-07 1416.81
2014-01-08 1405.41
2014-01-09 1388.92
2014-01-10 1371.61
2014-01-13 1343.79
2014-01-14 1373.99
2014-01-15 1380.44
2014-01-16 1360.81
2014-01-17 1350.33
2014-01-20 .
2014-01-21 1349.62
2014-01-22 1346.42
2014-01-23 1340.35
2014-01-24 1321.73
2014-01-27 1305.78
2014-01-28 1308.97
2014-01-29 1299.74
2014-01-30 1306.27
2014-01-31 1293.72
2014-02-03 1254.19
2014-02-04 1249.63
2014-02-05 1240.16
2014-02-06 1256.01
2014-02-07 1252.56
2014-02-10 1247.97
2014-02-11 1260.53
2014-02-12 1255.76
2014-02-13 1255.71
2014-02-14 1266.51
2014-02-17 .
2014-02-18 1261.81
2014-02-19 1259.16
2014-02-20 1257.42
2014-02-21 1251.44
2014-02-24 1256.18
2014-02-25 1271.27
2014-02-26 1293.00
2014-02-27 1293.00
2014-02-28 1302.90
2014-03-03 1296.91
2014-03-04 1337.92
2014-03-05 1316.97
2014-03-06 1305.71
2014-03-07 1292.63
2014-03-10 1312.99
2014-03-11 1294.18
2014-03-12 1308.82
2014-03-13 1290.74
2014-03-14 1297.65
2014-03-17 1310.78
2014-03-18 1319.57
2014-03-19 1304.78
2014-03-20 1308.37
2014-03-21 1310.47
2014-03-24 1297.55
2014-03-25 1292.95
2014-03-26 1272.97
2014-03-27 1272.44
2014-03-28 1287.59
2014-03-31 1307.84
2014-04-01 1322.30
2014-04-02 1349.26
2014-04-03 1343.51
2014-04-04 1320.68
2014-04-07 1300.23
2014-04-08 1314.39
2014-04-09 1321.50
2014-04-10 1295.69
2014-04-11 1282.26
2014-04-14 1293.89
2014-04-15 1290.14
2014-04-16 1288.86
2014-04-17 1290.30
2014-04-18 .
2014-04-21 1294.33
2014-04-22 1295.96
2014-04-23 1316.73
2014-04-24 1306.21
2014-04-25 1293.00
2014-04-28 1307.02
2014-04-29 1309.39
2014-04-30 1309.87
2014-05-01 1301.78
2014-05-02 1289.62
2014-05-05 1278.12
2014-05-06 1268.84
2014-05-07 1243.43
2014-05-08 1227.30
2014-05-09 1246.96
2014-05-12 1270.10
2014-05-13 1256.68
2014-05-14 1238.36
2014-05-15 1230.02
2014-05-16 1238.14
2014-05-19 1229.91
2014-05-20 1208.20
2014-05-21 1214.10
2014-05-22 1234.24
2014-05-23 1240.84
2014-05-26 .
2014-05-27 1266.82
2014-05-28 1262.86
2014-05-29 1271.32
2014-05-30 1284.94
2014-06-02 1257.08
2014-06-03 1269.65
2014-06-04 1283.61
2014-06-05 1306.18
2014-06-06 1316.31
2014-06-09 1332.62
2014-06-10 1338.24
2014-06-11 1332.98
2014-06-12 1322.56
2014-06-13 1315.98
2014-06-16 1325.09
2014-06-17 1328.38
2014-06-18 1330.51
2014-06-19 1314.02
2014-06-20 1302.72
2014-06-23 1304.67
2014-06-24 1286.87
2014-06-25 1294.12
2014-06-26 1291.11
2014-06-27 1297.07
2014-06-30 1304.58
2014-07-01 1320.35
2014-07-02 1311.00
2014-07-03 1324.86
2014-07-04 .
2014-07-07 1308.12
2014-07-08 1296.99
2014-07-09 1298.45
2014-07-10 1278.14
2014-07-11 1286.81
2014-07-14 1292.69
2014-07-15 1277.12
2014-07-16 1290.19
2014-07-17 1274.79
2014-07-18 1305.00
2014-07-21 1297.84
2014-07-22 1299.17
2014-07-23 1293.30
2014-07-24 1299.22
2014-07-25 1290.71
2014-07-28 1283.87
2014-07-29 1295.25
2014-07-30 1307.83
2014-07-31 1287.06
2014-08-01 1282.59
2014-08-04 1299.76
2014-08-05 1289.20
2014-08-06 1284.59
2014-08-07 1269.56
2014-08-08 1284.22
2014-08-11 1299.39
2014-08-12 1286.49
2014-08-13 1293.05
2014-08-14 1302.53
2014-08-15 1288.93
2014-08-18 1315.05
2014-08-19 1322.71
2014-08-20 1308.21
2014-08-21 1306.19
2014-08-22 1324.10
2014-08-25 1320.63
2014-08-26 1337.72
2014-08-27 1341.65
2014-08-28 1330.03
2014-08-29 1332.74
2014-09-01 .
2014-09-02 1338.08
2014-09-03 1344.02
2014-09-04 1338.97
2014-09-05 1351.85
2014-09-08 1352.74
2014-09-09 1334.75
2014-09-10 1346.90
2014-09-11 1359.76
2014-09-12 1335.32
2014-09-15 1323.21
2014-09-16 1331.09
2014-09-17 1349.40
2014-09-18 1367.36
2014-09-19 1357.68
2014-09-22 1333.31
2014-09-23 1323.96
2014-09-24 1330.97
2014-09-25 1312.83
2014-09-26 1326.63
2014-09-29 1326.56
2014-09-30 1314.31
2014-10-01 1296.47
2014-10-02 1316.15
2014-10-03 1332.16
2014-10-06 1326.50
2014-10-07 1320.85
2014-10-08 1348.09
2014-10-09 1326.45
2014-10-10 1320.53
2014-10-13 1322.25
2014-10-14 1350.39
2014-10-15 1346.97
2014-10-16 1341.68
2014-10-17 1318.63
2014-10-20 1345.04
2014-10-21 1353.77
2014-10-22 1339.56
2014-10-23 1348.73
2014-10-24 1345.60
2014-10-27 1339.52
2014-10-28 1390.74
2014-10-29 1394.78
2014-10-30 1418.19
2014-10-31 1431.84
2014-11-03 1409.64
2014-11-04 1403.93
2014-11-05 1420.96
2014-11-06 1445.01
2014-11-07 1451.08
2014-11-10 1461.68
2014-11-11 1455.63
2014-11-12 1473.76
2014-11-13 1467.31
2014-11-14 1459.50
2014-11-17 1445.17
2014-11-18 1453.69
2014-11-19 1462.90
2014-11-20 1485.97
2014-11-21 1496.56
2014-11-24 1517.22
2014-11-25 1481.77
2014-11-26 1496.87
2014-11-27 .
2014-11-28 1500.74
2014-12-01 1475.65
2014-12-02 1482.09
2014-12-03 1484.90
2014-12-04 1490.46
2014-12-05 1498.69
2014-12-08 1491.30
2014-12-09 1511.87
2014-12-10 1488.86
2014-12-11 1513.29
2014-12-12 1513.87
2014-12-15 1514.48
2014-12-16 1505.47
2014-12-17 1572.41
2014-12-18 1586.06
2014-12-19 1579.76
2014-12-22 1591.14
2014-12-23 1609.33
2014-12-24 1614.38
2014-12-25 .
2014-12-26 1616.30
2014-12-29 1628.69
2014-12-30 1628.65
2014-12-31 1627.90
2015-01-01 .
2015-01-02 1607.36
2015-01-05 1587.57
2015-01-06 1562.04
2015-01-07 1583.44
2015-01-08 1603.34
2015-01-09 1598.88
2015-01-12 1605.63
2015-01-13 1590.35
2015-01-14 1583.98
2015-01-15 1578.09
2015-01-16 1602.79
2015-01-19 .
2015-01-20 1600.20
2015-01-21 1597.35
2015-01-22 1623.45
2015-01-23 1635.52
2015-01-26 1653.14
2015-01-27 1644.92
2015-01-28 1620.41
2015-01-29 1643.24
2015-01-30 1602.33
2015-02-02 1611.19
2015-02-03 1630.91
2015-02-04 1630.41
2015-02-05 1620.61
2015-02-06 1618.85
2015-02-09 1597.07
2015-02-10 1596.65
2015-02-11 1596.59
2015-02-12 1614.20
2015-02-13 1614.94
2015-02-16 .
2015-02-17 1622.78
2015-02-18 1637.77
2015-02-19 1631.40
2015-02-20 1637.85
2015-02-23 1643.94
2015-02-24 1635.20
2015-02-25 1613.77
2015-02-26 1618.60
2015-02-27 1600.11
2015-03-02 1610.80
2015-03-03 1597.96
2015-03-04 1604.17
2015-03-05 1618.15
2015-03-06 1612.80
2015-03-09 1639.48
2015-03-10 1624.63
2015-03-11 1628.64
2015-03-12 1656.55
2015-03-13 1652.04
2015-03-16 1662.56
2015-03-17 1669.84
2015-03-18 1661.60
2015-03-19 1666.77
2015-03-20 1680.02
2015-03-23 1680.37
2015-03-24 1680.20
2015-03-25 1661.91
2015-03-26 1661.19
2015-03-27 1673.33
2015-03-30 1699.79
2015-03-31 1708.05
2015-04-01 1701.99
2015-04-02 1726.44
2015-04-03 .
#2015-04-06|1728.57 #2015-04-07|1714.79 #2015-04-08|1732.99 #2015-04-09|1728.12 #2015-04-10|1733.52 #2015-04-13|1716.03 #2015-04-14|1695.68 #2015-04-15|1664.99 #2015-04-16|1651.03 #2015-04-17|1618.72 #2015-04-20|1627.24 #2015-04-21|1636.61 #2015-04-22|1654.73 #2015-04-23|1644.98 #2015-04-24|1642.57 #2015-04-27|1621.78 #2015-04-28|1583.88 #2015-04-29|1520.20 #2015-04-30|1484.45 #2015-05-01|1498.89 #2015-05-04|1505.33 #2015-05-05|1475.86 #2015-05-06|1481.14 #2015-05-07|1498.49 #2015-05-08|1482.05 #2015-05-11|1498.74 #2015-05-12|1492.73 #2015-05-13|1496.06 #2015-05-14|1514.17 #2015-05-15|1514.45 #2015-05-18|1527.61 #2015-05-19|1514.95 #2015-05-20|1512.51 #2015-05-21|1505.24 #2015-05-22|1476.51 #2015-05-25| . #2015-05-26|1465.00 #2015-05-27|1472.65 #2015-05-28|1467.88 #2015-05-29|1453.49 #2015-06-01|1460.12 #2015-06-02|1461.76 #2015-06-03|1479.70 #2015-06-04|1471.93 #2015-06-05|1460.33 #2015-06-08|1431.75 #2015-06-09|1426.99 #2015-06-10|1451.26 #2015-06-11|1451.48 #2015-06-12|1453.92 #2015-06-15|1430.33 #2015-06-16|1435.46 #2015-06-17|1438.57 #2015-06-18|1446.20 #2015-06-19|1451.11 #2015-06-22|1464.81 #2015-06-23|1475.54 #2015-06-24|1459.46 #2015-06-25|1468.70 #2015-06-26|1477.09 #2015-06-29|1444.30 #2015-06-30|1441.12 #2015-07-01|1441.04 #2015-07-02|1432.67 #2015-07-03| . #2015-07-06|1427.35 #2015-07-07|1442.68 #2015-07-08|1424.15 #2015-07-09|1425.83 #2015-07-10|1445.41 #2015-07-13|1462.62 #2015-07-14|1456.90 #2015-07-15|1443.44 #2015-07-16|1462.66 #2015-07-17|1436.01 #2015-07-20|1421.70 #2015-07-21|1406.12 #2015-07-22|1410.86 #2015-07-23|1376.13 #2015-07-24|1356.07 #2015-07-27|1349.49 #2015-07-28|1384.18 #2015-07-29|1422.50 #2015-07-30|1450.96 #2015-07-31|1456.47 #2015-08-03|1462.09 #2015-08-04|1452.22 #2015-08-05|1466.70 #2015-08-06|1456.08 #2015-08-07|1440.28 #2015-08-10|1453.09 #2015-08-11|1440.89 #2015-08-12|1450.60 #2015-08-13|1444.87 #2015-08-14|1466.89 #2015-08-17|1468.19 #2015-08-18|1447.11 #2015-08-19|1424.45 #2015-08-20|1401.08 #2015-08-21|1310.10 #2015-08-24|1263.45 #2015-08-25|1261.01 #2015-08-26|1293.22 #2015-08-27|1288.35 #2015-08-28|1295.28 #2015-08-31|1298.22 #2015-09-01|1274.85 #2015-09-02|1297.94 #2015-09-03|1296.79 #2015-09-04|1287.19 #2015-09-07| . #2015-09-08|1318.81 #2015-09-09|1278.44 #2015-09-10|1296.84 #2015-09-11|1287.40 #2015-09-14|1287.34 #2015-09-15|1302.47 #2015-09-16|1304.45 #2015-09-17|1318.37 #2015-09-18|1283.37 #2015-09-21|1298.58 #2015-09-22|1275.73 #2015-09-23|1265.09 #2015-09-24|1263.72 #2015-09-25|1263.14 #2015-09-28|1243.13 #2015-09-29|1239.84 #2015-09-30|1235.02 #2015-10-01|1211.77 #2015-10-02|1233.15 #2015-10-05|1266.65 #2015-10-06|1268.51 #2015-10-07|1312.89 #2015-10-08|1339.82 #2015-10-09|1348.17 #2015-10-12|1351.05 #2015-10-13|1323.17 #2015-10-14|1289.88 #2015-10-15|1309.58 #2015-10-16|1321.36 #2015-10-19|1339.88 #2015-10-20|1351.04 #2015-10-21|1329.58 #2015-10-22|1323.51 #2015-10-23|1314.90 #2015-10-26|1278.87 #2015-10-27|1250.09 #2015-10-28|1297.20 #2015-10-29|1292.60 #2015-10-30|1283.26 #2015-11-02|1311.44 #2015-11-03|1314.31 #2015-11-04|1301.16 #2015-11-05|1292.66 #2015-11-06|1321.79 #2015-11-09|1297.78 #2015-11-10|1318.96 #2015-11-11|1300.87 #2015-11-12|1263.28 #2015-11-13|1245.90 #2015-11-16|1266.78 #2015-11-17|1251.15 #2015-11-18|1261.12 #2015-11-19|1226.24 #2015-11-20|1233.13 #2015-11-23|1248.41 #2015-11-24|1264.28 #2015-11-25|1278.48 #2015-11-26| . #2015-11-27|1281.83 #2015-11-30|1248.04 #2015-12-01|1246.66 #2015-12-02|1241.35 #2015-12-03|1225.98 #2015-12-04|1245.95 #2015-12-07|1255.11 #2015-12-08|1204.79 #2015-12-09|1219.02 #2015-12-10|1229.91 #2015-12-11|1220.62 #2015-12-14|1194.81 #2015-12-15|1211.58 #2015-12-16|1236.29 #2015-12-17|1227.95 #2015-12-18|1197.60 #2015-12-21|1201.16 #2015-12-22|1234.87 #2015-12-23|1247.27 #2015-12-24|1243.31 #2015-12-25| . #2015-12-28|1239.45 #2015-12-29|1228.13 #2015-12-30|1213.69 #2015-12-31|1196.32 #2016-01-01| . #2016-01-04|1166.18 #2016-01-05|1179.46 #2016-01-06|1164.30 #2016-01-07|1121.15 #2016-01-08|1099.82 #2016-01-11|1102.87 #2016-01-12|1109.74 #2016-01-13|1061.26 #2016-01-14|1046.24 #2016-01-15|1029.51 #2016-01-18| . #2016-01-19| 995.69 #2016-01-20|1007.98 #2016-01-21| 996.38 #2016-01-22|1011.22 #2016-01-25| 995.36 #2016-01-26|1018.31 #2016-01-27| 996.47 #2016-01-28|1002.10 #2016-01-29|1041.07 #2016-02-01|1039.43 #2016-02-02|1018.53 #2016-02-03|1006.44 #2016-02-04|1010.10 #2016-02-05| 990.76 #2016-02-08| 998.29 #2016-02-09| 982.29 #2016-02-10| 981.06 #2016-02-11| 997.93 #2016-02-12|1018.88 #2016-02-15| . #2016-02-16|1046.31 #2016-02-17|1065.45 #2016-02-18|1070.38 #2016-02-19|1085.46 #2016-02-22|1079.67 #2016-02-23|1079.68 #2016-02-24|1083.48 #2016-02-25|1101.21 #2016-02-26|1118.66 #2016-02-29|1078.54 #2016-03-01|1089.16 #2016-03-02|1106.17 #2016-03-03|1128.42 #2016-03-04|1110.60 #2016-03-07|1138.42 #2016-03-08|1150.73 #2016-03-09|1162.98 #2016-03-10|1137.74 #2016-03-11|1167.52 #2016-03-14|1194.66 #2016-03-15|1185.89 #2016-03-16|1201.17 #2016-03-17|1228.04 #2016-03-18|1235.28 #2016-03-21|1228.56 #2016-03-22|1223.27 #2016-03-23|1203.18 #2016-03-24|1196.01 #2016-03-25| . #2016-03-28|1200.03 #2016-03-29|1220.00 #2016-03-30|1237.81 #2016-03-31|1238.99 #2016-04-01|1229.75 #2016-04-04|1206.68 #2016-04-05|1194.71 #2016-04-06|1217.01 #2016-04-07|1182.73 #2016-04-08|1186.77 #2016-04-11|1163.40 #2016-04-12|1178.05 #2016-04-13|1214.48 #2016-04-14|1195.85 #2016-04-15|1205.92 #2016-04-18|1210.15 #2016-04-19|1212.77 #2016-04-20|1228.33 #2016-04-21|1196.02 #2016-04-22|1201.69 #2016-04-25|1214.58 #2016-04-26|1224.69 #2016-04-27|1235.96 #2016-04-28|1152.07 #2016-04-29|1117.73 #2016-05-02|1145.49 #2016-05-03|1120.30 #2016-05-04|1118.44 #2016-05-05|1111.93 #2016-05-06|1123.33 #2016-05-09|1145.70 #2016-05-10|1141.11 #2016-05-11|1114.72 #2016-05-12|1109.17 #2016-05-13|1103.60 #2016-05-16|1119.65 #2016-05-17|1089.00 #2016-05-18|1095.15 #2016-05-19|1096.79 #2016-05-20|1118.67 #2016-05-23|1095.91 #2016-05-24|1117.47 #2016-05-25|1122.76 #2016-05-26|1128.96 #2016-05-27|1141.64 #2016-05-30| . #2016-05-31|1150.17 #2016-06-01|1160.85 #2016-06-02|1177.38 #2016-06-03|1167.06 #2016-06-06|1171.49 #2016-06-07|1218.44 #2016-06-08|1215.42 #2016-06-09|1209.61 #2016-06-10|1187.26 #2016-06-13|1175.33 #2016-06-14|1175.23 #2016-06-15|1183.49 #2016-06-16|1189.33 #2016-06-17|1192.82 #2016-06-20|1204.43 #2016-06-21|1191.35 #2016-06-22|1189.33 #2016-06-23|1203.74 #2016-06-24|1174.37 #2016-06-27|1156.47 #2016-06-28|1159.07 #2016-06-29|1179.99 #2016-06-30|1210.47 #2016-07-01|1217.48 #2016-07-04| . #2016-07-05|1198.04 #2016-07-06|1218.74 #2016-07-07|1227.96 #2016-07-08|1261.85 #2016-07-11|1268.93 #2016-07-12|1276.32 #2016-07-13|1276.01 #2016-07-14|1274.48 #2016-07-15|1265.01 #2016-07-18|1276.60 #2016-07-19|1269.52 #2016-07-20|1274.11 #2016-07-21|1273.10 #2016-07-22|1282.55 #2016-07-25|1293.73 #2016-07-26|1303.20 #2016-07-27|1278.25 #2016-07-28|1205.12 #2016-07-29|1218.23 #2016-08-01|1211.22 #2016-08-02|1184.68 #2016-08-03|1177.54 #2016-08-04|1167.80 #2016-08-05|1181.20 #2016-08-08|1182.34 #2016-08-09|1169.85 #2016-08-10|1166.30 #2016-08-11|1160.06 #2016-08-12|1163.93 #2016-08-15|1182.59 #2016-08-16|1166.71 #2016-08-17|1141.02 #2016-08-18|1163.05 #2016-08-19|1167.43 #2016-08-22|1175.59 #2016-08-23|1186.90 #2016-08-24|1186.24 #2016-08-25|1182.08 #2016-08-26|1173.95 #2016-08-29|1143.61 #2016-08-30|1141.61 #2016-08-31|1140.93 #2016-09-01|1135.17 #2016-09-02|1155.53 #2016-09-05| . #2016-09-06|1156.20 #2016-09-07|1134.15 #2016-09-08|1107.17 #2016-09-09|1081.44 #2016-09-12|1087.25 #2016-09-13|1079.29 #2016-09-14|1066.51 #2016-09-15|1076.19 #2016-09-16|1060.36 #2016-09-19|1069.09 #2016-09-20|1049.08 #2016-09-21|1059.76 #2016-09-22|1072.39 #2016-09-23|1065.27 #2016-09-26|1058.14 #2016-09-27|1059.54 #2016-09-28|1060.52 #2016-09-29|1060.87 #2016-09-30|1076.08 #2016-10-03|1081.94 #2016-10-04|1075.85 #2016-10-05|1084.80 #2016-10-06|1086.59 #2016-10-07|1076.52 #2016-10-10|1087.85 #2016-10-11|1084.50 #2016-10-12|1101.55 #2016-10-13|1086.72 #2016-10-14|1089.08 #2016-10-17|1085.69 #2016-10-18|1079.99 #2016-10-19|1081.14 #2016-10-20|1070.75 #2016-10-21|1064.46 #2016-10-24|1082.26 #2016-10-25|1076.40 #2016-10-26|1060.46 #2016-10-27|1025.02 #2016-10-28|1020.31 #2016-10-31|1013.50 #2016-11-01|1019.75 #2016-11-02|1011.92 #2016-11-03| 985.12 #2016-11-04| 990.13 #2016-11-07|1005.59 #2016-11-08|1004.16 #2016-11-09|1037.15 #2016-11-10|1077.22 #2016-11-11|1109.93 #2016-11-14|1154.85 #2016-11-15|1157.92 #2016-11-16|1143.27 #2016-11-17|1140.38 #2016-11-18|1141.81 #2016-11-21|1137.08 #2016-11-22|1139.36 #2016-11-23|1132.97 #2016-11-24| . #2016-11-25|1136.94 #2016-11-28|1125.45 #2016-11-29|1125.84 #2016-11-30|1114.06 #2016-12-01|1097.48 #2016-12-02|1107.21 #2016-12-05|1132.40 #2016-12-06|1145.06 #2016-12-07|1153.10 #2016-12-08|1151.32 #2016-12-09|1156.20 #2016-12-12|1130.09 #2016-12-13|1134.35 #2016-12-14|1124.14 #2016-12-15|1146.81 #2016-12-16|1173.29 #2016-12-19|1199.54 #2016-12-20|1205.81 #2016-12-21|1202.51 #2016-12-22|1173.57 #2016-12-23|1165.50 #2016-12-26| . #2016-12-27|1175.94 #2016-12-28|1181.16 #2016-12-29|1178.47 #2016-12-30|1168.71 #2017-01-02| . #2017-01-03|1172.63 #2017-01-04|1190.01 #2017-01-05|1171.50 #2017-01-06|1159.45 #2017-01-09|1161.47 #2017-01-10|1179.96 #2017-01-11|1165.73 #2017-01-12|1150.69 #2017-01-13|1161.41 #2017-01-16| . #2017-01-17|1161.30 #2017-01-18|1161.81 #2017-01-19|1126.96 #2017-01-20|1126.30 #2017-01-23|1114.46 #2017-01-24|1117.24 #2017-01-25|1111.79 #2017-01-26|1092.70 #2017-01-27|1077.95 #2017-01-30|1073.36 #2017-01-31|1071.56 #2017-02-01|1063.47 #2017-02-02|1065.63 #2017-02-03|1080.33 #2017-02-06|1057.52 #2017-02-07|1046.79 #2017-02-08|1051.06 #2017-02-09|1070.72 #2017-02-10|1080.38 #2017-02-13|1075.76 #2017-02-14|1069.55 #2017-02-15|1081.68 #2017-02-16|1073.47 #2017-02-17|1063.76 #2017-02-20| . #2017-02-21|1085.69 #2017-02-22|1075.10 #2017-02-23|1061.70 #2017-02-24|1064.47 #2017-02-27|1053.08 #2017-02-28|1023.62 #2017-03-01|1024.45 #2017-03-02|1016.69 #2017-03-03|1003.50 #2017-03-06| 991.24 #2017-03-07| 966.92 #2017-03-08| 970.30 #2017-03-09| 952.75 #2017-03-10| 940.11 #2017-03-13| 938.87 #2017-03-14| 935.89 #2017-03-15| 956.46 #2017-03-16| 973.86 #2017-03-17| 991.10 #2017-03-20| 970.44 #2017-03-21| 964.57 #2017-03-22| 970.89 #2017-03-23| 980.89 #2017-03-24| 977.92 #2017-03-27| 978.56 #2017-03-28| 983.48 #2017-03-29| 994.92 #2017-03-30| 991.09 #2017-03-31| 999.55 #2017-04-03| 985.43 #2017-04-04| 986.10 #2017-04-05| 975.46 #2017-04-06| 986.15 #2017-04-07| 983.40 #2017-04-10| 986.04 #2017-04-11|1001.99 #2017-04-12| 993.06 #2017-04-13| 986.08 #2017-04-14| . #2017-04-17| 995.03 #2017-04-18|1011.45 #2017-04-19|1011.55 #2017-04-20|1014.99 #2017-04-21|1008.84 #2017-04-24|1001.86 #2017-04-25|1017.30 #2017-04-26|1030.64 #2017-04-27|1037.92 #2017-04-28|1016.46 #2017-05-01|1017.41 #2017-05-02|1017.04 #2017-05-03|1020.60 #2017-05-04|1026.45 #2017-05-05|1040.03 #2017-05-08|1032.97 #2017-05-09|1033.78 #2017-05-10|1040.57 #2017-05-11|1049.89 #2017-05-12|1027.74 #2017-05-15|1032.87 #2017-05-16|1026.34 #2017-05-17|1014.68 #2017-05-18|1021.16 #2017-05-19|1027.51 #2017-05-22|1039.68 #2017-05-23|1027.47 #2017-05-24|1023.03 #2017-05-25|1017.53 #2017-05-26|1015.13 #2017-05-29| . #2017-05-30|1009.19 #2017-05-31|1011.25 #2017-06-01|1038.91 #2017-06-02|1039.09 #2017-06-05|1033.77 #2017-06-06|1016.00 #2017-06-07|1011.56 #2017-06-08|1018.08 #2017-06-09|1036.42 #2017-06-12|1031.70 #2017-06-13|1035.00 #2017-06-14|1031.42 #2017-06-15| 980.84 #2017-06-16| 922.37 #2017-06-19| 930.94 #2017-06-20| 900.91 #2017-06-21| 894.81 #2017-06-22| 900.00 #2017-06-23| 901.64 #2017-06-26| 909.24 #2017-06-27| 902.39 #2017-06-28| 922.38 #2017-06-29| 924.39 #2017-06-30| 931.13 #2017-07-03| 929.83 #2017-07-04| . #2017-07-05| 913.73 #2017-07-06| 900.13 #2017-07-07| 926.32 #2017-07-10| 913.15 #2017-07-11| 922.34 #2017-07-12| 926.23 #2017-07-13| 936.82 #2017-07-14| 934.08 #2017-07-17| 940.91 #2017-07-18| 938.15 #2017-07-19| 951.51 #2017-07-20| 959.40 #2017-07-21| 953.30 #2017-07-24| 951.66 #2017-07-25| 977.93 #2017-07-26| 976.88 #2017-07-27| 982.52 #2017-07-28| 970.66 #2017-07-31| 973.59 #2017-08-01| 972.51 #2017-08-02| 965.78 #2017-08-03| 946.88 #2017-08-04| 947.15 #2017-08-07| 954.56 #2017-08-08| 923.66 #2017-08-09| 901.74 #2017-08-10| 895.84 #2017-08-11| 903.74 #2017-08-14| 905.34 #2017-08-15| 889.19 #2017-08-16| 888.83 #2017-08-17| 883.51 #2017-08-18| 889.06 #2017-08-21| 879.79 #2017-08-22| 888.13 #2017-08-23| 881.98 #2017-08-24| 844.34 #2017-08-25| 846.08 #2017-08-28| 816.87 #2017-08-29| 817.41 #2017-08-30| 831.62 #2017-08-31| 834.39 #2017-09-01| 839.14 #2017-09-04| . #2017-09-05| 831.27 #2017-09-06| 855.20 #2017-09-07| 860.98 #2017-09-08| 840.56 #2017-09-11| 836.81 #2017-09-12| 845.26 #2017-09-13| 861.75 #2017-09-14| 856.25 #2017-09-15| 871.55 #2017-09-18| 867.87 #2017-09-19| 869.07 #2017-09-20| 877.54 #2017-09-21| 876.63 #2017-09-22| 879.76 #2017-09-25| 889.83 #2017-09-26| 905.31 #2017-09-27| 897.97 #2017-09-28| 893.19 #2017-09-29| 889.29 #2017-10-02| 882.98 #2017-10-03| 888.60 #2017-10-04| 889.61 #2017-10-05| 889.30 #2017-10-06| 888.28 #2017-10-09| 861.59 #2017-10-10| 869.74 #2017-10-11| 863.50 #2017-10-12| 872.37 #2017-10-13| 876.02 #2017-10-16| 862.25 #2017-10-17| 864.24 #2017-10-18| 862.89 #2017-10-19| 859.91 #2017-10-20| 855.43 #2017-10-23| 851.51 #2017-10-24| 846.63 #2017-10-25| 844.60 #2017-10-26| 832.25 #2017-10-27| 828.02 #2017-10-30| 826.28 #2017-10-31| 834.86 #2017-11-01| 845.50 #2017-11-02| 866.67 #2017-11-03| 869.49 #2017-11-06| 865.61 #2017-11-07| 830.71 #2017-11-08| 832.42 #2017-11-09| 826.07 #2017-11-10| 825.59 #2017-11-13| 830.59 #2017-11-14| 831.29 #2017-11-15| 824.33 #2017-11-16| 849.26 #2017-11-17| 869.26 #2017-11-20| 878.02 #2017-11-21| 868.59 #2017-11-22| 883.28 #2017-11-23| . #2017-11-24| 877.89 #2017-11-27| 882.26 #2017-11-28| 903.24 #2017-11-29| 940.04 #2017-11-30| 944.46 #2017-12-01| 941.70 #2017-12-04| 985.15 #2017-12-05| 950.38 #2017-12-06| 951.28 #2017-12-07| 957.61 #2017-12-08| 966.64 #2017-12-11| 966.52 #2017-12-12| 958.17 #2017-12-13| 967.14 #2017-12-14| 950.91 #2017-12-15| 967.64 #2017-12-18| 980.04 #2017-12-19| 972.12 #2017-12-20| 970.21 #2017-12-21| 973.12 #2017-12-22| 979.50 #2017-12-25| . #2017-12-26| 988.12 #2017-12-27| 983.17 #2017-12-28| 982.13 #2017-12-29| 979.50 #2018-01-01| . #2018-01-02| 996.84 #2018-01-03| 982.80 #2018-01-04| 958.35 #2018-01-05| 943.49 #2018-01-08| 956.13 #2018-01-09| 941.10 #2018-01-10| 928.21 #2018-01-11| 936.25 #2018-01-12| 945.42 #2018-01-15| . #2018-01-16| 955.84 #2018-01-17| 964.03 #2018-01-18| 962.40 #2018-01-19| 976.31 #2018-01-22| 987.24 #2018-01-23| 990.59 #2018-01-24| 989.54 #2018-01-25| 993.51 #2018-01-26| 995.10 #2018-01-29| 986.95 #2018-01-30| 978.64 #2018-01-31| 972.91 #2018-02-01| 959.43 #2018-02-02| 926.98 #2018-02-05| 888.19 #2018-02-06| 907.31 #2018-02-07| 904.48 #2018-02-08| 896.56 #2018-02-09| 906.44 #2018-02-12| 900.92 #2018-02-13| 902.19 #2018-02-14| 911.68 #2018-02-15| 923.47 #2018-02-16| 925.19 #2018-02-19| . #2018-02-20| 886.13 #2018-02-21| 894.18 #2018-02-22| 871.33 #2018-02-23| 871.10 #2018-02-26| 889.06 #2018-02-27| 885.77 #2018-02-28| 873.28 #2018-03-01| 877.71 #2018-03-02| 893.03 #2018-03-05| 896.33 #2018-03-06| 915.45 #2018-03-07| 899.51 #2018-03-08| 880.67 #2018-03-09| 908.42 #2018-03-12| 906.62 #2018-03-13| 911.03 #2018-03-14| 891.15 #2018-03-15| 876.30 #2018-03-16| 885.82 #2018-03-19| 883.58 #2018-03-20| 871.61 #2018-03-21| 871.35 #2018-03-22| 858.51 #2018-03-23| 839.31 #2018-03-26| 847.43 #2018-03-27| 847.13 #2018-03-28| 853.74 #2018-03-29| 851.91 #2018-03-30| . #2018-04-02| 826.89 #2018-04-03| 840.28 #2018-04-04| 862.49 #2018-04-05| 859.64 #2018-04-06| 862.48 #2018-04-09| 850.85 #2018-04-10| 858.80 #2018-04-11| 864.95 #2018-04-12| 871.43 #2018-04-13| 858.78 #2018-04-16| 875.46 #2018-04-17| 888.11 #2018-04-18| 875.10 #2018-04-19| 866.90 #2018-04-20| 859.91 #2018-04-23| 853.99 #2018-04-24| 865.19 #2018-04-25| 875.17 #2018-04-26| 876.78 #2018-04-27| 879.06 #2018-04-30| 879.83 #2018-05-01| 868.25 #2018-05-02| 869.18 #2018-05-03| 819.25 #2018-05-04| 835.87 #2018-05-07| 838.24 #2018-05-08| 822.24 #2018-05-09| 832.67 #2018-05-10| 831.88 #2018-05-11| 836.95 #2018-05-14| 842.27 #2018-05-15| 845.88 #2018-05-16| 854.68 #2018-05-17| 862.58 #2018-05-18| 846.29 #2018-05-21| 851.73 #2018-05-22| 849.71 #2018-05-23| 847.81 #2018-05-24| 850.07 #2018-05-25| 852.32 #2018-05-28| . #2018-05-29| 848.79 #2018-05-30| 874.30 #2018-05-31| 867.21 #2018-06-01| 875.50 #2018-06-04| 885.00 #2018-06-05| 884.74 #2018-06-06| 876.74 #2018-06-07| 847.59 #2018-06-08| 853.30 #2018-06-11| 866.64 #2018-06-12| 863.53 #2018-06-13| 866.29 #2018-06-14| 871.53 #2018-06-15| 868.66 #2018-06-18| 873.88 #2018-06-19| 886.66 #2018-06-20| 891.57 #2018-06-21| 903.99 #2018-06-22| 908.57 #2018-06-25| 915.35 #2018-06-26| 920.90 #2018-06-27| 915.73 #2018-06-28| 916.56 #2018-06-29| 906.58 #2018-07-02| 914.21 #2018-07-03| 913.56 #2018-07-04| . #2018-07-05| 923.60 #2018-07-06| 936.95 #2018-07-09| 938.20 #2018-07-10| 932.22 #2018-07-11| 921.82 #2018-07-12| 924.88 #2018-07-13| 936.25 #2018-07-16| 935.72 #2018-07-17| 946.01 #2018-07-18| 931.93 #2018-07-19| 928.63 #2018-07-20| 922.02 #2018-07-23| 911.42 #2018-07-24| 893.65 #2018-07-25| 893.92 #2018-07-26| 915.71 #2018-07-27| 894.77 #2018-07-30| 892.11 #2018-07-31| 893.91 #2018-08-01| 882.63 #2018-08-02| 925.03 #2018-08-03| 925.57 #2018-08-06| 930.20 #2018-08-07| 945.17 #2018-08-08| 955.58 #2018-08-09| 959.59 #2018-08-10| 972.53 #2018-08-13| 975.04 #2018-08-14| 997.79 #2018-08-15| 989.82 #2018-08-16| 980.81 #2018-08-17| 988.40 #2018-08-20| 993.90 #2018-08-21| 996.15 #2018-08-22|1003.80 #2018-08-23|1011.46 #2018-08-24|1017.33 #2018-08-27|1013.89 #2018-08-28|1010.89 #2018-08-29|1006.93 #2018-08-30|1012.08 #2018-08-31|1035.51 #2018-09-03| . #2018-09-04|1042.87 #2018-09-05|1038.62 #2018-09-06|1036.60 #2018-09-07|1052.28 #2018-09-10|1057.88 #2018-09-11|1041.76 #2018-09-12|1044.71 #2018-09-13|1034.80 #2018-09-14|1037.18 #2018-09-17|1042.89 #2018-09-18|1041.80 #2018-09-19|1029.91 #2018-09-20|1037.49 #2018-09-21|1026.32 #2018-09-24|1030.88 #2018-09-25|1022.39 #2018-09-26|1015.79 #2018-09-27|1010.77 #2018-09-28|1010.10 #2018-10-01|1005.03 #2018-10-02| 993.11 #2018-10-03| 986.82 #2018-10-04| 973.69 #2018-10-05| 979.47 #2018-10-08| 984.80 #2018-10-09| 975.06 #2018-10-10| 967.36 #2018-10-11| 948.72 #2018-10-12| 954.86 #2018-10-15| 967.10 #2018-10-16| 990.16 #2018-10-17| 990.24 #2018-10-18| 992.29 #2018-10-19| 991.02 #2018-10-22| 983.12 #2018-10-23| 987.52 #2018-10-24| 959.78 #2018-10-25| 958.98 #2018-10-26| 946.11 #2018-10-29| 961.18 #2018-10-30| 982.34 #2018-10-31| 961.72 #2018-11-01| 968.31 #2018-11-02| 968.23 #2018-11-05| 958.87 #2018-11-06| 932.14 #2018-11-07| 946.62 #2018-11-08| 969.63 #2018-11-09| 939.38 #2018-11-12| 940.32 #2018-11-13| 938.71 #2018-11-14| 943.35 #2018-11-15| 945.89 #2018-11-16| 958.60 #2018-11-19| 949.24 #2018-11-20| 938.95 #2018-11-21| 927.84 #2018-11-22| . #2018-11-23| 941.61 #2018-11-26| 924.48 #2018-11-27| 928.56 #2018-11-28| 938.25 #2018-11-29| 942.32 #2018-11-30| 883.63 #2018-12-03| 907.37 #2018-12-04| 868.67 #2018-12-05| . #2018-12-06| 875.84 #2018-12-07| 843.76 #2018-12-10| 834.42 #2018-12-11| 842.73 #2018-12-12| 844.85 #2018-12-13| 837.73 #2018-12-14| 819.81 #2018-12-17| 805.00 #2018-12-18| 802.42 #2018-12-19| 794.72 #2018-12-20| 783.25 #2018-12-21| 770.80 #2018-12-24| 751.84 #2018-12-25| . #2018-12-26| 777.59 #2018-12-27| 773.85 #2018-12-28| 772.85 #2018-12-31| 779.38 #2019-01-01| . #2019-01-02| 791.00 #2019-01-03| 798.72 #2019-01-04| 812.25 #2019-01-07| 823.64 #2019-01-08| 837.21 #2019-01-09| 841.35 #2019-01-10| 843.32 #2019-01-11| 850.80 #2019-01-14| 851.42 #2019-01-15| 854.94 #2019-01-16| 884.50 #2019-01-17| 869.75 #2019-01-18| 872.55 #2019-01-21| . #2019-01-22| 860.70 #2019-01-23| 865.00 #2019-01-24| 857.83 #2019-01-25| 851.17 #2019-01-28| 847.12 #2019-01-29| 849.46 #2019-01-30| 845.21 #2019-01-31| 842.40 #2019-02-01| 837.06 #2019-02-04| 848.15 #2019-02-05| 862.45 #2019-02-06| 856.75 #2019-02-07| 856.97 #2019-02-08| 855.25 #2019-02-11| 864.60 #2019-02-12| 871.81 #2019-02-13| 884.23 #2019-02-14| 881.20 #2019-02-15| 891.69 #2019-02-18| . #2019-02-19| 897.12 #2019-02-20| 887.16 #2019-02-21| 858.42 #2019-02-22| 869.73 #2019-02-25| 867.06 #2019-02-26| 864.35 #2019-02-27| 864.16 #2019-02-28| 866.27 #2019-03-01| 883.69 #2019-03-04| 885.00 #2019-03-05| 882.84 #2019-03-06| 861.15 #2019-03-07| 859.58 #2019-03-08| 847.91 #2019-03-11| 859.75 #2019-03-12| 841.68 #2019-03-13| 839.37 #2019-03-14| 828.08 #2019-03-15| 821.50 #2019-03-18| 835.64 #2019-03-19| 825.80 #2019-03-20| 819.48 #2019-03-21| 831.12 #2019-03-22| 818.94 #2019-03-25| 823.34 #2019-03-26| 828.85 #2019-03-27| 817.81 #2019-03-28| 820.86 #2019-03-29| 816.43 #2019-04-01| 827.61 #2019-04-02| 814.06 #2019-04-03| 810.24 #2019-04-04| 822.56 #2019-04-05| 828.11 #2019-04-08| 827.27 #2019-04-09| 820.43 #2019-04-10| 831.10 #2019-04-11| 833.93 #2019-04-12| 827.63 #2019-04-15| 830.27 #2019-04-16| 830.52 #2019-04-17| 840.92 #2019-04-18| 834.34 #2019-04-19| . #2019-04-22| 817.22 #2019-04-23| 823.55 #2019-04-24| 828.95 #2019-04-25| 826.69 #2019-04-26| 824.17 #2019-04-29| 835.70 #2019-04-30| 831.44 #2019-05-01| 820.04 #2019-05-02| 833.10 #2019-05-03| 837.14 #2019-05-06| 845.47 #2019-05-07| 835.67 #2019-05-08| 840.48 #2019-05-09| 838.98 #2019-05-10| 848.94 #2019-05-13| 826.95 #2019-05-14| 832.08 #2019-05-15| 827.90 #2019-05-16| 824.00 #2019-05-17| 821.00 #2019-05-20| 815.45 #2019-05-21| 818.46 #2019-05-22| 811.12 #2019-05-23| 798.66 #2019-05-24| 806.42 #2019-05-27| . #2019-05-28| 808.45 #2019-05-29| 791.48 #2019-05-30| 781.84 #2019-05-31| 771.77 #2019-06-03| 771.01 #2019-06-04| 783.71 #2019-06-05| 788.07 #2019-06-06| 781.77 #2019-06-07| 790.97 #2019-06-10| 790.64 #2019-06-11| 797.97 #2019-06-12| 798.68 #2019-06-13| 805.29 #2019-06-14| 796.28 #2019-06-17| 786.57 #2019-06-18| 785.99 #2019-06-19| 775.69 #2019-06-20| 773.51 #2019-06-21| 756.35 #2019-06-24| 748.90 #2019-06-25| 756.31 #2019-06-26| 754.51 #2019-06-27| 765.28 #2019-06-28| 778.87 #2019-07-01| 772.69 #2019-07-02| 776.07 #2019-07-03| 782.44 #2019-07-04| . #2019-07-05| 796.35 #2019-07-08| 791.33 #2019-07-09| 790.32 #2019-07-10| 789.68 #2019-07-11| 784.84 #2019-07-12| 789.82 #2019-07-15| 785.04 #2019-07-16| 784.21 #2019-07-17| 774.62 #2019-07-18| 775.02 #2019-07-19| 771.77 #2019-07-22| 753.91 #2019-07-23| 753.49 #2019-07-24| 764.75 #2019-07-25| 752.33 #2019-07-26| 772.49 #2019-07-29| 767.16 #2019-07-30| 770.59 #2019-07-31| 763.38 #2019-08-01| 764.21 #2019-08-02| 748.48 #2019-08-05| 739.45 #2019-08-06| 745.86 #2019-08-07| 745.67 #2019-08-08| 763.37 #2019-08-09| 747.38 #2019-08-12| 741.41 #2019-08-13| 744.57 #2019-08-14| 717.59 #2019-08-15| 733.95 #2019-08-16| 746.98 #2019-08-19| 754.58 #2019-08-20| 746.71 #2019-08-21| 751.97 #2019-08-22| 773.42 #2019-08-23| 755.85 #2019-08-26| 767.16 #2019-08-27| 753.50 #2019-08-28| 763.39 #2019-08-29| 775.16 #2019-08-30| 767.20 #2019-09-02| . #2019-09-03| 764.04 #2019-09-04| 773.21 #2019-09-05| 783.93 #2019-09-06| 783.42 #2019-09-09| 795.03 #2019-09-10| 814.96 #2019-09-11| 836.50 #2019-09-12| 834.94 #2019-09-13| 834.90 #2019-09-16| 829.05 #2019-09-17| 826.51 #2019-09-18| 814.27 #2019-09-19| 806.79 #2019-09-20| 803.31 #2019-09-23| 803.89 #2019-09-24| 801.25 #2019-09-25| 796.77 #2019-09-26| 793.26 #2019-09-27| 785.96 #2019-09-30| 792.02 #2019-10-01| 779.95 #2019-10-02| 749.74 #2019-10-03| 740.97 #2019-10-04| 738.79 #2019-10-07| 733.20 #2019-10-08| 727.68 #2019-10-09| 733.28 #2019-10-10| 725.22 #2019-10-11| 729.00 #2019-10-14| 721.56 #2019-10-15| 720.99 #2019-10-16| 719.37 #2019-10-17| 728.05 #2019-10-18| 721.37 #2019-10-21| 725.09 #2019-10-22| 728.74 #2019-10-23| 725.80 #2019-10-24| 720.11 #2019-10-25| 722.83 #2019-10-28| 729.70 #2019-10-29| 729.28 #2019-10-30| 733.99 #2019-10-31| 734.79 #2019-11-01| 741.73 #2019-11-04| 747.70 #2019-11-05| 754.32 #2019-11-06| 754.65 #2019-11-07| 732.05 #2019-11-08| 737.61 #2019-11-11| 729.91 #2019-11-12| 738.72 #2019-11-13| 739.39 #2019-11-14| 744.79 #2019-11-15| 747.77 #2019-11-18| 746.77 #2019-11-19| 740.55 #2019-11-20| 739.38 #2019-11-21| 741.52 #2019-11-22| 748.04 #2019-11-25| 757.87 #2019-11-26| 761.40 #2019-11-27| 774.66 #2019-11-28| 774.66 #2019-11-29| 782.99 #2019-12-02| 770.01 #2019-12-03| 772.85 #2019-12-04| 766.92 #2019-12-05| 760.52 #2019-12-06| 773.33 #2019-12-09| 769.96 #2019-12-10| 763.56 #2019-12-11| 752.26 #2019-12-12| 755.94 #2019-12-13| 748.48 #2019-12-16| 754.21 #2019-12-17| 758.57 #2019-12-18| 761.74 #2019-12-19| 764.65 #2019-12-20| 764.24 #2019-12-23| 763.60 #2019-12-24| 765.96 #2019-12-25| . #2019-12-26| 768.11 #2019-12-27| 766.69 #2019-12-30| 767.74 #2019-12-31| 763.80 #2020-01-01| . #2020-01-02| 748.86 #2020-01-03| 750.19 #2020-01-06| 748.67 #2020-01-07| 743.76 #2020-01-08| 744.33 #2020-01-09| 724.00 #2020-01-10| 713.12 #2020-01-13| 704.91 #2020-01-14| 714.49 #2020-01-15| 716.43 #2020-01-16| 725.17 #2020-01-17| 720.28 #2020-01-20| . #2020-01-21| 716.13 #2020-01-22| 716.90 #2020-01-23| 718.61 #2020-01-24| 709.66 #2020-01-27| 701.78 #2020-01-28| 696.02 #2020-01-29| 683.03 #2020-01-30| 679.19 #2020-01-31| 668.04 #2020-02-03| 666.38 #2020-02-04| 672.15 #2020-02-05| 685.90 #2020-02-06| 675.19 #2020-02-07| 662.13 #2020-02-10| 661.96 #2020-02-11| 668.42 #2020-02-12| 675.93 #2020-02-13| 680.52 #2020-02-14| 679.54 #2020-02-17| . #2020-02-18| 679.26 #2020-02-19| 677.23 #2020-02-20| 685.32 #2020-02-21| 692.25 #2020-02-24| 670.13 #2020-02-25| 662.42 #2020-02-26| 647.45 #2020-02-27| 631.26 #2020-02-28| 640.87 #2020-03-02| 665.99 #2020-03-03| 637.56 #2020-03-04| 645.12 #2020-03-05| 645.56 #2020-03-06| 636.43 #2020-03-09| 608.75 #2020-03-10| 619.49 #2020-03-11| 594.17 #2020-03-12| 521.00 #2020-03-13| 556.37 #2020-03-16| 543.92 #2020-03-17| 613.32 #2020-03-18| 586.43 #2020-03-19| 580.16 #2020-03-20| 581.80 #2020-03-23| 580.27 #2020-03-24| 593.61 #2020-03-25| 576.31 #2020-03-26| 613.86 #2020-03-27| 592.19 #2020-03-30| 611.24 #2020-03-31| 636.87 #2020-04-01| 618.44 #2020-04-02| 624.23 #2020-04-03| 628.34 #2020-04-06| 645.76 #2020-04-07| 634.36 #2020-04-08| 627.28 #2020-04-09| 623.57 #2020-04-10| 623.57 #2020-04-13| 628.22 #2020-04-14| 626.98 #2020-04-15| 627.32 #2020-04-16| 653.79 #2020-04-17| 661.31 #2020-04-20| 651.76 #2020-04-21| 651.28 #2020-04-22| 667.33 #2020-04-23| 663.57 #2020-04-24| 672.05 #2020-04-27| 686.25 #2020-04-28| 681.24 #2020-04-29| 691.96 #2020-04-30| 677.64 #2020-05-01| 669.27 #2020-05-04| 673.01 #2020-05-05| 676.36 #2020-05-06| 691.98 #2020-05-07| 699.43 #2020-05-08| 738.06 #2020-05-11| 744.22 #2020-05-12| 734.17 #2020-05-13| 739.79 #2020-05-14| 715.27 #2020-05-15| 726.35 #2020-05-18| 745.31 #2020-05-19| 730.46 #2020-05-20| 737.79 #2020-05-21| 724.54 #2020-05-22| 723.85 #2020-05-25| 723.85 #2020-05-26| 738.26 #2020-05-27| 760.03 #2020-05-28| 743.00 #2020-05-29| 755.69 #2020-06-01| 758.97 #2020-06-02| 761.57 #2020-06-03| 768.13 #2020-06-04| 754.32 #2020-06-05| 756.21 #2020-06-08| 781.86 #2020-06-09| 764.37 #2020-06-10| 741.14 #2020-06-11| 700.04 #2020-06-12| 694.39 #2020-06-15| 699.00 #2020-06-16| 722.14 #2020-06-17| 710.24 #2020-06-18| 699.86 #2020-06-19| 697.73 #2020-06-22| 710.66 #2020-06-23| 728.54 #2020-06-24| 727.07 #2020-06-25| 740.31 #2020-06-26| 733.50 #2020-06-29| 769.63 #2020-06-30| 764.94 #2020-07-01| 755.38 #2020-07-02| 767.22 #2020-07-03| . #2020-07-06| 788.31 #2020-07-07| 789.99 #2020-07-08| 778.29 #2020-07-09| 765.57 #2020-07-10| 765.18 #2020-07-13| 757.86 #2020-07-14| 775.99 #2020-07-15| 785.17 #2020-07-16| 781.31 #2020-07-17| 783.13 #2020-07-20| 779.98 #2020-07-21| 816.75 #2020-07-22| 817.91 #2020-07-23| 820.05 #2020-07-24| 810.70 #2020-07-27| 826.59 #2020-07-28| 827.83 #2020-07-29| 831.11 #2020-07-30| 816.76 #2020-07-31| 812.08 #2020-08-03| 802.51 #2020-08-04| 822.18 #2020-08-05| 814.55 #2020-08-06| 818.71 #2020-08-07| 827.79 #2020-08-10| 829.42 #2020-08-11| 812.19 #2020-08-12| 815.66 #2020-08-13| 817.80 #2020-08-14| 823.13 #2020-08-17| 823.85 #2020-08-18| 818.41 #2020-08-19| 818.08 #2020-08-20| 816.44 #2020-08-21| 802.33 #2020-08-24| 812.84 #2020-08-25| 808.11 #2020-08-26| 807.90 #2020-08-27| 818.24 #2020-08-28| 808.17 #2020-08-31| 797.04 #2020-09-01| 804.19 #2020-09-02| 810.62 #2020-09-03| 782.08 #2020-09-04| 767.89 #2020-09-07| . #2020-09-08| 756.06 #2020-09-09| 767.11 #2020-09-10| 751.26 #2020-09-11| 748.99 #2020-09-14| 748.94 #2020-09-15| 746.22 #2020-09-16| 740.72 #2020-09-17| 742.41 #2020-09-18| 733.20 #2020-09-21| 703.06 #2020-09-22| 707.56 #2020-09-23| 687.34 #2020-09-24| 691.25 #2020-09-25| 696.40 #2020-09-28| 713.21 #2020-09-29| 703.73 #2020-09-30| 700.35 #2020-10-01| 715.01 #2020-10-02| 717.87 #2020-10-05| 721.81 #2020-10-06| 720.19 #2020-10-07| 730.90 #2020-10-08| 737.86 #2020-10-09| 757.05 #2020-10-12| 757.22 #2020-10-13| 756.68 #2020-10-14| 749.52 #2020-10-15| 760.98 #2020-10-16| 755.42 #2020-10-19| 742.94 #2020-10-20| 735.62 #2020-10-21| 730.99 #2020-10-22| 732.98 #2020-10-23| 731.52 #2020-10-26| 706.84 #2020-10-27| 696.73 #2020-10-28| 664.87 #2020-10-29| 668.17 #2020-10-30| 661.64 #2020-11-02| 672.27 #2020-11-03| 701.20 #2020-11-04| 695.64 #2020-11-05| 714.98 #2020-11-06| 716.95 #2020-11-09| 786.27 #2020-11-10| 797.84 #2020-11-11| 781.51 #2020-11-12| 776.86 #2020-11-13| 791.37 #2020-11-16| 817.32 #2020-11-17| 811.18 #2020-11-18| 797.66 #2020-11-19| 807.19 #2020-11-20| 784.75 #2020-11-23| 793.12 #2020-11-24| 811.27 #2020-11-25| 796.60 #2020-11-26| 796.60 #2020-11-27| 795.55 #2020-11-30| 788.43 #2020-12-01| 808.25 #2020-12-02| 801.54 #2020-12-03| 805.40 #2020-12-04| 824.38 #2020-12-07| 814.09 #2020-12-08| 832.59 #2020-12-09| 828.52 #2020-12-10| 829.09 #2020-12-11| 809.00 #2020-12-14| 796.10 #2020-12-15| 812.97 #2020-12-16| 817.08 #2020-12-17| 825.67 #2020-12-18| 818.95 #2020-12-21| 810.69 #2020-12-22| 827.98 #2020-12-23| 840.30 #2020-12-24| 842.13 #2020-12-25| 842.13 #2020-12-28| 849.36 #2020-12-29| 838.92 #2020-12-30| 842.11 #2020-12-31| 847.43 #2021-01-01| 847.43 #2021-01-04| 837.53 #2021-01-05| 849.17 #2021-01-06| 876.47 #2021-01-07| 860.09 #2021-01-08| 846.31 #2021-01-11| 839.12 #2021-01-12| 861.77 #2021-01-13| 868.52 #2021-01-14| 886.82 #2021-01-15| 885.09 #2021-01-18| 885.09 #2021-01-19| 883.43 #2021-01-20| 897.12 #2021-01-21| 894.56 #2021-01-22| 901.42 #2021-01-25| 919.90 #2021-01-26| 943.33 #2021-01-27| 922.48 #2021-01-28| 902.82 #2021-01-29| 890.15 #2021-02-01| 897.48 #2021-02-02| 906.48 #2021-02-03| 927.58 #2021-02-04| 937.32 #2021-02-05| 936.59 #2021-02-08| 954.26 #2021-02-09| 955.17 #2021-02-10| 949.36 #2021-02-11| 937.57 #2021-02-12| 930.24 #2021-02-15| 930.24 #2021-02-16| 930.04 #2021-02-17| 916.45 #2021-02-18| 912.49 #2021-02-19| 931.98 #2021-02-22| 948.70 #2021-02-23| 948.03 #2021-02-24| 960.66 #2021-02-25| 929.71 #2021-02-26| 940.73 #2021-03-01| 982.04 #2021-03-02| 964.99 #2021-03-03| 995.00 #2021-03-04| 986.83 #2021-03-05|1010.24 #2021-03-08|1022.51 #2021-03-09|1016.20 #2021-03-10|1065.60 #2021-03-11|1078.06 #2021-03-12|1090.15 #2021-03-15|1079.46 #2021-03-16|1045.65 #2021-03-17|1045.45 #2021-03-18|1019.56 #2021-03-19|1037.67 #2021-03-22|1044.74 #2021-03-23|1031.11 #2021-03-24|1005.75 #2021-03-25|1030.34 #2021-03-26|1060.96 #2021-03-29|1047.47 #2021-03-30|1061.17 #2021-03-31|1038.62 #2021-04-01|1046.57 #2021-04-02|1046.57 #2021-04-05|1071.77 #2021-04-06|1060.21 #2021-04-07|1055.36 #2021-04-08|1056.22 #2021-04-09|1059.51 #2021-04-12|1086.52 #2021-04-13|1084.18 #2021-04-14|1073.44 #2021-04-15|1085.82 #2021-04-16|1093.85 #2021-04-19|1076.31 #2021-04-20|1066.72 #2021-04-21|1092.27 #2021-04-22|1083.56 #2021-04-23|1091.77 #2021-04-26|1076.40 #2021-04-27|1083.44 #2021-04-28|1085.47 #2021-04-29|1089.80 #2021-04-30|1083.09 #2021-05-03|1097.27 #2021-05-04|1079.84 #2021-05-05|1085.37 #2021-05-06|1102.74 #2021-05-07|1099.85 #2021-05-10|1095.16 #2021-05-11|1085.98 #2021-05-12|1019.05 #2021-05-13|1043.70 #2021-05-14|1060.23 #2021-05-17|1045.14 #2021-05-18|1066.70 #2021-05-19|1051.79 #2021-05-20|1058.37 #2021-05-21|1058.16 #2021-05-24|1056.53 #2021-05-25|1050.04 #2021-05-26|1052.93 #2021-05-27|1058.48 #2021-05-28|1069.88 #2021-05-31|1069.88 #2021-06-01|1077.92 #2021-06-02|1094.20 #2021-06-03|1083.85 #2021-06-04|1077.60 #2021-06-07|1091.78 #2021-06-08|1103.73 #2021-06-09|1076.42 #2021-06-10|1087.03 #2021-06-11|1094.68 #2021-06-14|1096.76 #2021-06-15|1089.09 #2021-06-16|1078.08 #2021-06-17|1082.46 #2021-06-18|1064.04 #2021-06-21|1084.51 #2021-06-22|1084.13 #2021-06-23|1081.45 #2021-06-24|1076.65 #2021-06-25|1075.97 #2021-06-28|1064.90 #2021-06-29|1048.29 #2021-06-30|1054.00 #2021-07-01|1057.60 #2021-07-02|1053.89 #2021-07-05|1053.89 #2021-07-06|1044.15 #2021-07-07|1048.07 #2021-07-08|1046.13 #2021-07-09|1069.13 #2021-07-12|1060.49 #2021-07-13|1041.65 #2021-07-14|1034.67 #2021-07-15|1037.47 #2021-07-16|1034.04 #2021-07-19|1031.48 #2021-07-20|1045.75 #2021-07-21|1040.93 #2021-07-22|1011.70 #2021-07-23|1017.35 #2021-07-26|1020.58 #2021-07-27|1017.49 #2021-07-28|1031.66 #2021-07-29|1036.87 #2021-07-30|1027.87 #2021-08-02|1019.92 #2021-08-03|1022.76 #2021-08-04| 998.26 #2021-08-05|1024.20 #2021-08-06|1016.39 #2021-08-09|1014.63 #2021-08-10|1024.52 #2021-08-11|1017.28 #2021-08-12|1013.75 #2021-08-13|1010.16 #2021-08-16|1006.55 #2021-08-17|1012.40 #2021-08-18| 998.90 #2021-08-19| 986.32 #2021-08-20|1005.70 #2021-08-23|1007.55 #2021-08-24|1001.32 #2021-08-25|1004.51 #2021-08-26| 997.77 #2021-08-27|1017.13 #2021-08-30|1020.06 #2021-08-31|1032.93 #2021-09-01|1025.59 #2021-09-02|1037.99 #2021-09-03|1027.66 #2021-09-06|1027.66 #2021-09-07|1011.88 #2021-09-08|1008.57 #2021-09-09|1002.93 #2021-09-10| 997.01 #2021-09-13| 993.79 #2021-09-14| 978.67 #2021-09-15| 985.44 #2021-09-16| 984.56 #2021-09-17| 983.03 #2021-09-20| 968.74 #2021-09-21| 974.63 #2021-09-22| 971.39 #2021-09-23| 981.98 #2021-09-24| 975.53 #2021-09-27| 993.88 #2021-09-28|1034.93 #2021-09-29|1062.06 #2021-09-30|1041.28 #2021-10-01|1035.87 #2021-10-04|1033.09 #2021-10-05|1039.67 #2021-10-06|1037.62 #2021-10-07|1044.35 #2021-10-08|1047.65 #2021-10-11|1042.72 #2021-10-12|1047.32 #2021-10-13|1040.16 #2021-10-14|1048.32 #2021-10-15|1035.42 #2021-10-18|1037.11 #2021-10-19|1032.05 #2021-10-20|1031.66 #2021-10-21|1034.04 #2021-10-22|1037.78 #2021-10-25|1036.98 #2021-10-26|1015.73 #2021-10-27|1008.99 #2021-10-28|1024.83 #2021-10-29|1038.02 #2021-11-01|1060.69 #2021-11-02|1055.22 #2021-11-03|1107.84 #2021-11-04|1105.30 #2021-11-05|1136.40 #2021-11-08|1126.90 #2021-11-09|1131.08 #2021-11-10|1147.90 #2021-11-11|1161.32 #2021-11-12|1170.31 #2021-11-15|1176.86 #2021-11-16|1183.11 #2021-11-17|1165.91 #2021-11-18|1170.60 #2021-11-19|1171.13 #2021-11-22|1219.54 #2021-11-23|1212.44 #2021-11-24|1205.16 #2021-11-25|1205.16 #2021-11-26|1176.74 #2021-11-29|1188.15 #2021-11-30|1175.36 #2021-12-01|1148.26 #2021-12-02|1174.93 #2021-12-03|1157.57 #2021-12-06|1181.20 #2021-12-07|1173.18 #2021-12-08|1200.03 #2021-12-09|1193.58 #2021-12-10|1196.13 #2021-12-13|1203.37 #2021-12-14|1207.03 #2021-12-15|1226.58 #2021-12-16|1211.87 #2021-12-17|1213.97 #2021-12-20|1215.56 #2021-12-21|1204.18 #2021-12-22|1206.49 #2021-12-23|1214.81 #2021-12-24|1214.81 #2021-12-27|1237.21 #2021-12-28|1250.04 #2021-12-29|1260.50 #2021-12-30|1250.24 #2021-12-31|1240.79 #2022-01-03|1251.34 #2022-01-04|1243.84 #2022-01-05|1224.31 #2022-01-06|1222.31 #2022-01-07|1235.88 #2022-01-10|1231.21 #2022-01-11|1200.33 #2022-01-12|1187.57 #2022-01-13|1207.56 #2022-01-14|1191.76 #2022-01-17|1191.76 #2022-01-18|1181.87 #2022-01-19|1146.71 #2022-01-20|1112.37 #2022-01-21|1113.12 #2022-01-24|1131.29 #2022-01-25|1099.66 #2022-01-26|1093.29 #2022-01-27|1089.86 #2022-01-28|1081.09 #2022-01-31|1100.92 #2022-02-01|1106.67 #2022-02-02|1118.16 #2022-02-03|1114.06 #2022-02-04|1125.26 #2022-02-07|1127.78 #2022-02-08|1154.94 #2022-02-09|1173.81 #2022-02-10|1161.46 #2022-02-11|1179.98 #2022-02-14|1169.37 #2022-02-15|1192.95 #2022-02-16|1174.97 #2022-02-17|1171.60 #2022-02-18|1164.85 #2022-02-21|1164.85 #2022-02-22|1134.89 #2022-02-23|1129.58 #2022-02-24|1128.33 #2022-02-25|1179.49 #2022-02-28|1170.20 #2022-03-01|1161.81 #2022-03-02|1188.31 #2022-03-03|1241.17 #2022-03-04|1291.51 #2022-03-07|1266.37 #2022-03-08|1242.20 #2022-03-09|1219.57 #2022-03-10|1235.73 #2022-03-11|1212.02 #2022-03-14|1204.89 #2022-03-15|1236.64 #2022-03-16|1255.04 #2022-03-17|1273.28 #2022-03-18|1300.36 #2022-03-21|1291.84 #2022-03-22|1300.73 #2022-03-23|1310.41 #2022-03-24|1324.43 #2022-03-25|1321.54 #2022-03-28|1310.69 #2022-03-29|1322.57 #2022-03-30|1304.42 #2022-03-31|1296.21 #2022-04-01|1319.47 #2022-04-04|1315.54 #2022-04-05|1305.51 #2022-04-06|1323.70 #2022-04-07|1345.03 #2022-04-08|1365.93 #2022-04-11|1356.73 #2022-04-12|1338.06 #2022-04-13|1350.17 #2022-04-14|1350.72 #2022-04-15|1350.72 #2022-04-18|1332.14 #2022-04-19|1383.96 #2022-04-20|1397.28 #2022-04-21|1387.62 #2022-04-22|1351.94 #2022-04-25|1369.32 #2022-04-26|1337.18 #2022-04-27|1327.84 #2022-04-28|1339.08 #2022-04-29|1323.57 #2022-05-02|1330.78 #2022-05-03|1354.47 #2022-05-04|1374.03 #2022-05-05|1242.82 #2022-05-06|1234.50 #2022-05-09|1241.49 #2022-05-10|1244.62 #2022-05-11|1242.17 #2022-05-12|1256.56 #2022-05-13|1283.00 #2022-05-16|1271.34 #2022-05-17|1283.36 #2022-05-18|1214.73 #2022-05-19|1210.29 #2022-05-20|1191.77 #2022-05-23|1214.51 #2022-05-24|1227.47 #2022-05-25|1246.15 #2022-05-26|1266.08 #2022-05-27|1279.93 #2022-05-30|1279.93 #2022-05-31|1277.41 #2022-06-01|1272.52 #2022-06-02|1298.22 #2022-06-03|1294.09 #2022-06-06|1279.96 #2022-06-07|1258.01 #2022-06-08|1244.26 #2022-06-09|1203.52 #2022-06-10|1211.90 #2022-06-13|1178.31 #2022-06-14|1194.79 #2022-06-15|1222.40 #2022-06-16|1215.76 #2022-06-17|1170.62 #2022-06-20|1170.62 #2022-06-21|1217.98 #2022-06-22|1204.20 #2022-06-23|1218.19 #2022-06-24|1252.26 #2022-06-27|1271.10 #2022-06-28|1243.33 #2022-06-29|1239.64 #2022-06-30|1234.44 #2022-07-01|1248.98 #2022-07-04|1248.98 #2022-07-05|1248.08 #2022-07-06|1242.96 #2022-07-07|1273.19 #2022-07-08|1269.20 #2022-07-11|1255.32 #2022-07-12|1258.50 #2022-07-13|1266.00 #2022-07-14|1270.98 #2022-07-15|1298.48 #2022-07-18|1299.24 #2022-07-19|1301.49 #2022-07-20|1304.30 #2022-07-21|1293.94 #2022-07-22|1286.63 #2022-07-25|1283.22 #2022-07-26|1276.83 #2022-07-27|1295.81 #2022-07-28|1294.93 #2022-07-29|1282.17 #2022-08-01|1290.85 #2022-08-02|1286.29 #2022-08-03|1302.87 #2022-08-04|1344.08 #2022-08-05|1337.80 #2022-08-08|1344.02 #2022-08-09|1318.88 #2022-08-10|1308.99 #2022-08-11|1301.03 #2022-08-12|1304.06 #2022-08-15|1313.79 #2022-08-16|1345.27 #2022-08-17|1324.11 #2022-08-18|1349.17 #2022-08-19|1357.21 #2022-08-22|1351.66 #2022-08-23|1326.28 #2022-08-24|1315.69 #2022-08-25|1322.49 #2022-08-26|1295.47 #2022-08-29|1284.71 #2022-08-30|1268.63 #2022-08-31|1264.10 #2022-09-01|1261.64 #2022-09-02|1243.13 #2022-09-05|1243.13 #2022-09-06|1256.60 #2022-09-07|1267.51 #2022-09-08|1251.75 #2022-09-09|1282.60 #2022-09-12|1279.53 #2022-09-13|1229.47 #2022-09-14|1215.61 #2022-09-15|1191.41 #2022-09-16|1190.99 #2022-09-19|1191.62 #2022-09-20|1190.18 #2022-09-21|1183.38 #2022-09-22|1164.43 #2022-09-23|1154.73 #2022-09-26|1139.73 #2022-09-27|1120.05 #2022-09-28|1141.60 #2022-09-29|1104.56 #2022-09-30|1104.23 #2022-10-03|1119.30 #2022-10-04|1142.36 #2022-10-05|1117.05 #2022-10-06|1113.24 #2022-10-07|1106.58 #2022-10-10|1144.47 #2022-10-11|1163.65 #2022-10-12|1145.85 #2022-10-13|1189.53 #2022-10-14|1129.84 #2022-10-17|1161.47 #2022-10-18|1173.06 #2022-10-19|1172.21 #2022-10-20|1142.79 #2022-10-21|1180.70 #2022-10-24|1188.44 #2022-10-25|1222.74 #2022-10-26|1240.88 #2022-10-27|1240.73 #2022-10-28|1281.12 #2022-10-31|1271.45 #2022-11-01|1243.54 #2022-11-02|1232.80 #2022-11-03|1235.42 #2022-11-04|1241.55 #2022-11-07|1254.20 #2022-11-08|1266.02 #2022-11-09|1261.36 #2022-11-10|1279.42 #2022-11-11|1256.30 #2022-11-14|1269.59 #2022-11-15|1284.92 #2022-11-16|1283.02 #2022-11-17|1264.72 #2022-11-18|1268.46 #2022-11-21|1264.95 #2022-11-22|1281.46 #2022-11-23|1268.17 #2022-11-24|1268.17 #2022-11-25|1276.14 #2022-11-28|1284.80 #2022-11-29|1283.35 #2022-11-30|1299.49 #2022-12-01|1290.19 #2022-12-02|1302.47 #2022-12-05|1273.99 #2022-12-06|1272.29 #2022-12-07|1225.96 #2022-12-08|1227.15 #2022-12-09|1213.28 #2022-12-12|1233.13 #2022-12-13|1239.78 #2022-12-14|1243.17 #2022-12-15|1199.83 #2022-12-16|1214.14 #2022-12-19|1198.46 #2022-12-20|1213.55 #2022-12-21|1230.66 #2022-12-22|1205.14 #2022-12-23|1226.54 #2022-12-26|1226.54 #2022-12-27|1209.09 #2022-12-28|1189.02 #2022-12-29|1199.43 #2022-12-30|1190.46 #2023-01-02|1190.46 #2023-01-03|1171.93 #2023-01-04|1174.13 #2023-01-05|1165.34 #2023-01-06|1203.47 #2023-01-09|1189.95 #2023-01-10|1211.97 #2023-01-11|1212.83 #2023-01-12|1219.33 #2023-01-13|1228.18 #2023-01-16|1228.18 #2023-01-17|1227.04 #2023-01-18|1200.47 #2023-01-19|1177.88 #2023-01-20|1202.18 #2023-01-23|1216.27 #2023-01-24|1198.00 #2023-01-25|1214.07 #2023-01-26|1220.42 #2023-01-27|1215.44 #2023-01-30|1212.66 #2023-01-31|1237.25 #2023-02-01|1258.09 #2023-02-02|1271.80 #2023-02-03|1263.41 #2023-02-06|1250.72 #2023-02-07|1248.90 #2023-02-08|1232.71 #2023-02-09|1224.57 #2023-02-10|1224.38 #2023-02-13|1237.31 #2023-02-14|1210.95 #2023-02-15|1238.17 #2023-02-16|1231.26 #2023-02-17|1237.03 #2023-02-20|1237.03 #2023-02-21|1209.51 #2023-02-22|1204.79 #2023-02-23|1173.96 #2023-02-24|1161.65 #2023-02-27|1153.15 #2023-02-28|1135.81 #2023-03-01|1146.67 #2023-03-02|1201.32 #2023-03-03|1203.58 #2023-03-06|1183.39 #2023-03-07|1177.71 #2023-03-08|1117.91 #2023-03-09|1119.61 #2023-03-10|1096.36 #2023-03-13|1072.66 #2023-03-14|1083.22 #2023-03-15|1088.42 #2023-03-16|1083.61 #2023-03-17|1060.63 #2023-03-20|1076.94 #2023-03-21|1091.22 #2023-03-22|1065.01 #2023-03-23|1059.09 #2023-03-24|1072.90 #2023-03-27|1100.59 #2023-03-28|1114.72 #2023-03-29|1107.60 #2023-03-30|1107.15 #2023-03-31|1122.57 #2023-04-03|1136.79 #2023-04-04|1123.18 #2023-04-05|1112.83 #2023-04-06|1110.67 #2023-04-07|1110.67 #2023-04-10|1125.50 #2023-04-11|1134.59 #2023-04-12|1123.87 #2023-04-13|1110.92 #2023-04-14|1094.27 #2023-04-17|1116.32 #2023-04-18|1105.89 #2023-04-19|1104.81 #2023-04-20|1106.68 #2023-04-21|1114.69 #2023-04-24|1133.36 #2023-04-25|1109.29 #2023-04-26|1113.23 #2023-04-27|1130.87 #2023-04-28|1131.17 #2023-05-01|1130.26 #2023-05-02|1156.13 #2023-05-03|1135.06 #2023-05-04|1118.44 #2023-05-05|1125.76 #2023-05-08|1120.25 #2023-05-09|1115.67 #2023-05-10|1118.77 #2023-05-11|1106.14 #2023-05-12|1117.06 #2023-05-15|1105.50 #2023-05-16|1098.14 #2023-05-17|1105.45 #2023-05-18|1109.48 #2023-05-19|1110.17 #2023-05-22|1097.57 #2023-05-23|1099.84 #2023-05-24|1100.08 #2023-05-25|1078.50 #2023-05-26|1079.98 #2023-05-29|1079.98 #2023-05-30|1066.66 #2023-05-31|1052.86 #2023-06-01|1026.18 #2023-06-02|1056.53 #2023-06-05|1038.82 #2023-06-06|1065.90 #2023-06-07|1054.28 #2023-06-08|1040.84 #2023-06-09|1031.20 #2023-06-12|1045.68 #2023-06-13|1058.63 #2023-06-14|1062.30 #2023-06-15|1057.96 #2023-06-16|1042.01 #2023-06-19|1042.01 #2023-06-20|1026.49 #2023-06-21|1024.21 #2023-06-22|1044.51 #2023-06-23|1042.24 #2023-06-26|1046.37 #2023-06-27|1062.00 #2023-06-28|1065.05 #2023-06-29|1073.26 #2023-06-30|1079.92 #2023-07-03|1085.37 #2023-07-04|1085.37 #2023-07-05|1091.81 #2023-07-06|1086.95 #2023-07-07|1095.48 #2023-07-10|1105.66 #2023-07-11|1122.60 #2023-07-12|1120.15 #2023-07-13|1116.35 #2023-07-14|1104.95 #2023-07-17|1108.48 #2023-07-18|1113.35 #2023-07-19|1123.32 #2023-07-20|1138.34 #2023-07-21|1143.29 #2023-07-24|1148.38 #2023-07-25|1142.25 #2023-07-26|1140.74 #2023-07-27|1135.32 #2023-07-28|1132.04 #2023-07-31|1138.18 #2023-08-01|1129.32 #2023-08-02|1106.07 #2023-08-03|1107.79 #2023-08-04|1104.16 #2023-08-07|1105.84 #2023-08-08|1101.47 #2023-08-09|1108.88 #2023-08-10|1119.77 #2023-08-11|1125.88 #2023-08-14|1114.96 #2023-08-15|1105.08 #2023-08-16|1101.21 #2023-08-17|1097.96 #2023-08-18|1119.66 #2023-08-21|1107.44 #2023-08-22|1089.97 #2023-08-23|1097.12 #2023-08-24|1084.49 #2023-08-25|1091.07 #2023-08-28|1088.09 #2023-08-29|1086.96 #2023-08-30|1089.79 #2023-08-31|1084.69 #2023-09-01|1066.62 #2023-09-04|1066.62 #2023-09-05|1046.77 #2023-09-06|1037.13 #2023-09-07|1039.62 #2023-09-08|1057.83 #2023-09-11|1053.42 #2023-09-12|1051.68 #2023-09-13|1047.28 #2023-09-14|1064.75 #2023-09-15|1065.50 #2023-09-18|1052.85 #2023-09-19|1036.68 #2023-09-20|1043.04 #2023-09-21|1039.15 #2023-09-22|1043.17 #2023-09-25|1057.72 #2023-09-26|1010.00 #2023-09-27|1022.00 #2023-09-28|1021.79 #2023-09-29|1023.57 #2023-10-02|1009.81 #2023-10-03|1008.06 #2023-10-04|1025.70 #2023-10-05|1026.10 #2023-10-06|1008.22 #2023-10-09|1003.54 #2023-10-10|1028.97 #2023-10-11|1021.46 #2023-10-12|1017.78 #2023-10-13|1021.01 #2023-10-16|1019.34 #2023-10-17|1042.24 #2023-10-18|1038.30 #2023-10-19|1025.38 #2023-10-20|1024.65 #2023-10-23|1013.52 #2023-10-24|1021.29 #2023-10-25|1026.56 #2023-10-26|1026.32 #2023-10-27|1017.58 #2023-10-30|1024.35 #2023-10-31|1016.79 #2023-11-01|1013.16 #2023-11-02|1039.28 #2023-11-03|1051.13 #2023-11-06|1039.00 #2023-11-07|1038.16 #2023-11-08|1003.41 #2023-11-09|1011.23 #2023-11-10|1019.28 #2023-11-13|1027.64 #2023-11-14|1053.48 #2023-11-15|1058.74 #2023-11-16|1027.35 #2023-11-17|1033.56 #2023-11-20|1043.38 #2023-11-21|1035.66 #2023-11-22|1053.63 #2023-11-23|1053.63 #2023-11-24|1059.12 #2023-11-27|1057.68 #2023-11-28|1049.02 #2023-11-29|1045.12 #2023-11-30|1055.97 #2023-12-01|1076.78 #2023-12-04|1103.85 #2023-12-05|1097.61 #2023-12-06|1098.20 #2023-12-07|1114.03 #2023-12-08|1105.23 #2023-12-11|1116.53 #2023-12-12|1103.11 #2023-12-13|1138.98 #2023-12-14|1125.75 #2023-12-15|1126.60 #2023-12-18|1127.70 #2023-12-19|1127.04 #2023-12-20|1117.56 #2023-12-21|1125.05 #2023-12-22|1128.55 #2023-12-25|1128.55 #2023-12-26|1125.98 #2023-12-27|1126.95 #2023-12-28|1122.61 #2023-12-29|1119.28 #2024-01-01|1119.28 #2024-01-02|1141.43 #2024-01-03|1131.33 #2024-01-04|1136.37 #2024-01-05|1126.45 #2024-01-08|1128.95 #2024-01-09|1123.00 #2024-01-10|1119.64 #2024-01-11|1119.12 #2024-01-12|1122.72 #2024-01-15|1122.72 #2024-01-16|1123.64 #2024-01-17|1123.46 #2024-01-18|1120.55 #2024-01-19|1119.66 #2024-01-22|1125.68 #2024-01-23|1122.57 #2024-01-24|1105.71 #2024-01-25|1117.81 #2024-01-26|1112.81 #2024-01-29|1114.24 #2024-01-30|1125.79 #2024-01-31|1107.19 #2024-02-01|1125.17 #2024-02-02|1120.46 #2024-02-05|1106.38 #2024-02-06|1108.77 #2024-02-07|1101.80 #2024-02-08|1118.81 #2024-02-09|1126.96 #2024-02-12|1138.85 #2024-02-13|1115.78 #2024-02-14|1136.04 #2024-02-15|1139.22 #2024-02-16|1141.10 #2024-02-19|1141.10 #2024-02-20|1144.33 #2024-02-21|1137.87 #2024-02-22|1141.25 #2024-02-23|1192.13 #2024-02-26|1193.99 #2024-02-27|1208.89 #2024-02-28|1212.00 #2024-02-29|1225.01 #2024-03-01|1232.33 #2024-03-04|1233.25 #2024-03-05|1229.45 #2024-03-06|1210.68 #2024-03-07|1214.17 #2024-03-08|1210.65 #2024-03-11|1204.23 #2024-03-12|1204.42 #2024-03-13|1211.89 #2024-03-14|1206.64 #2024-03-15|1224.62 #2024-03-18|1217.01 #2024-03-19|1197.60 #2024-03-20|1214.93 #2024-03-21|1223.06 #2024-03-22|1223.93 #2024-03-25|1220.01 #2024-03-26|1220.66 #2024-03-27|1239.86 #2024-03-28|1242.09 #2024-03-29|1242.09 #2024-04-01|1225.95 #2024-04-02|1214.44 #2024-04-03|1194.46 #2024-04-04|1185.03 #2024-04-05|1192.78 #2024-04-08|1194.06 #2024-04-09|1190.87 #2024-04-10|1194.87 #2024-04-11|1197.33 #2024-04-12|1168.25 #2024-04-15|1165.98 #2024-04-16|1168.66 #2024-04-17|1164.86 #2024-04-18|1169.52 #2024-04-19|1198.23 #2024-04-22|1198.36 #2024-04-23|1195.75 #2024-04-24|1198.96 #2024-04-25|1197.41 #2024-04-26|1201.95 #2024-04-29|1207.77 #2024-04-30|1187.55 #2024-05-01|1177.81 #2024-05-02|1251.59 #2024-05-03|1267.39 #2024-05-06|1279.50 #2024-05-07|1281.58 #2024-05-08|1240.05 #2024-05-09|1244.26 #2024-05-10|1259.42 #2024-05-13|1254.56 #2024-05-14|1277.49 #2024-05-15|1282.55 #2024-05-16|1304.59 #2024-05-17|1315.78 #2024-05-20|1306.22 #2024-05-21|1310.78 #2024-05-22|1321.84 #2024-05-23|1326.41 #2024-05-24|1341.26 #2024-05-27|1341.26 #2024-05-28|1305.99 #2024-05-29|1296.15 #2024-05-30|1298.68 #2024-05-31|1310.27 #2024-06-03|1306.23 #2024-06-04|1285.40 #2024-06-05|1294.42 #2024-06-06|1305.26 #2024-06-07|1283.17 #2024-06-10|1276.98 #2024-06-11|1266.59 #2024-06-12|1261.69 #2024-06-13|1259.11 #2024-06-14|1254.02 #2024-06-17|1280.22 #2024-06-18|1278.40 #2024-06-19|1278.40 #2024-06-20|1270.41 #2024-06-21|1276.38 #2024-06-24|1310.60 #2024-06-25|1327.06 #2024-06-26|1328.76 #2024-06-27|1314.22 #2024-06-28|1332.38 #2024-07-01|1328.16 #2024-07-02|1322.96 #2024-07-03|1317.27 #2024-07-04|1317.27 #2024-07-05|1321.77 #2024-07-08|1326.25 #2024-07-09|1295.36 #2024-07-10|1293.24 #2024-07-11|1335.34 #2024-07-12|1340.10 #2024-07-15|1345.16 #2024-07-16|1373.99 #2024-07-17|1368.94 #2024-07-18|1364.77 #2024-07-19|1360.15 #2024-07-22|1366.38 #2024-07-23|1372.17 #2024-07-24|1354.24 #2024-07-25|1373.79 #2024-07-26|1421.24 #2024-07-29|1397.48 #2024-07-30|1495.81 #2024-07-31|1519.24 #2024-08-01|1507.51 #2024-08-02|1462.25 #2024-08-05|1410.01 #2024-08-06|1410.69 #2024-08-07|1410.95 #2024-08-08|1425.86 #2024-08-09|1424.72 #2024-08-12|1408.52 #2024-08-13|1410.05 #2024-08-14|1407.73 #2024-08-15|1439.63 #2024-08-16|1447.53 #2024-08-19|1453.58 #2024-08-20|1441.27 #2024-08-21|1439.20 #2024-08-22|1417.32 #2024-08-23|1441.72 #2024-08-26|1472.48 #2024-08-27|1498.80 #2024-08-28|1502.53 #2024-08-29|1503.08 #2024-08-30|1526.13 #2024-09-02|1526.13 #2024-09-03|1486.24 #2024-09-04|1472.45 #2024-09-05|1473.01 #2024-09-06|1460.96 #2024-09-09|1458.89 #2024-09-10|1470.84 #2024-09-11|1456.65 #2024-09-12|1473.29 #2024-09-13|1491.91 #2024-09-16|1532.06 #2024-09-17|1536.74 #2024-09-18|1513.52 #2024-09-19|1522.20 #2024-09-20|1515.89 #2024-09-23|1516.00 #2024-09-24|1512.95 #2024-09-25|1521.17 #2024-09-26|1553.40 #2024-09-27|1564.10 #2024-09-30|1572.76 #2024-10-01|1604.39 #2024-10-02|1547.82 #2024-10-03|1484.21 #2024-10-04|1510.94 #2024-10-07|1469.22 #2024-10-08|1493.60 #2024-10-09|1485.64 #2024-10-10|1471.82 #2024-10-11|1503.02 #2024-10-14|1497.07 #2024-10-15|1523.09 #2024-10-16|1545.68 #2024-10-17|1579.60 #2024-10-18|1561.98 #2024-10-21|1524.21 #2024-10-22|1520.15 #2024-10-23|1514.44 #2024-10-24|1498.17 #2024-10-25|1496.61 #2024-10-28|1523.61 #2024-10-29|1516.88 #2024-10-30|1460.39 #2024-10-31|1461.30 #2024-11-01|1487.66 #2024-11-04|1470.98 #2024-11-05|1517.02 #2024-11-06|1620.76 #2024-11-07|1629.69 #2024-11-08|1634.97 #2024-11-11|1656.39 #2024-11-12|1647.02 #2024-11-13|1645.26 #2024-11-14|1627.29 #2024-11-15|1604.51 #2024-11-18|1597.91 #2024-11-19|1621.60 #2024-11-20|1644.10 #2024-11-21|1669.51 #2024-11-22|1732.96 #2024-11-25|1796.59 #2024-11-26|1788.26 #2024-11-27|1784.77 #2024-11-28|1784.77 #2024-11-29|1789.59 #2024-12-02|1765.55 #2024-12-03|1755.70 #2024-12-04|1764.61 #2024-12-05|1741.69 #2024-12-06|1732.10 #2024-12-09|1738.53 #2024-12-10|1822.55 #2024-12-11|1798.69 #2024-12-12|1808.88 #2024-12-13|1793.38 #2024-12-16|1754.07 #2024-12-17|1747.66 #2024-12-18|1690.62 #2024-12-19|1697.65 #2024-12-20|1691.03 #2024-12-23|1648.75 #2024-12-24|1677.01 #2024-12-25|1677.01 #2024-12-26|1691.34 #2024-12-27|1665.16 #2024-12-30|1656.61 #2024-12-31|1675.18 #2025-01-01|1675.18 #2025-01-02|1698.63 #2025-01-03|1703.36 #2025-01-06|1697.18 #2025-01-07|1691.13 #2025-01-08|1703.89 #2025-01-09|1703.89 #2025-01-10|1662.26 #2025-01-13|1688.09 #2025-01-14|1697.13 #2025-01-15|1708.82 #2025-01-16|1709.68 #2025-01-17|1708.28 #2025-01-20|1708.28 #2025-01-21|1719.99 #2025-01-22|1672.70 #2025-01-23|1684.48 #2025-01-24|1727.46 #2025-01-27|1760.59 #2025-01-28|1775.28 #2025-01-29|1780.81 #2025-01-30|1778.67 #2025-01-31|1758.89 #2025-02-03|1771.79 #2025-02-04|1811.82 #2025-02-05|1831.29 #2025-02-06|1844.96 #2025-02-07|1793.70 #2025-02-10|1805.54 #2025-02-11|1822.14 #2025-02-12|1876.75 #2025-02-13|1941.18 #2025-02-14|1931.80 #2025-02-17|1931.80 #2025-02-18|1905.61 #2025-02-19|1891.68 #2025-02-20|1879.05 #2025-02-21|1842.45 #2025-02-24|1843.02 #2025-02-25|1868.05 #2025-02-26|1790.95 #2025-02-27|1772.69 #2025-02-28|1780.78 #2025-03-03|1723.03 #2025-03-04|1715.27 #2025-03-05|1708.03 #2025-03-06|1693.54 #2025-03-07|1719.72 #2025-03-10|1692.43 #2025-03-11|1653.45 #2025-03-12|1665.55 #2025-03-13|1650.12 #2025-03-14|1653.38 #2025-03-17|1683.77 #2025-03-18|1673.50 #2025-03-19|1683.27 #2025-03-20|1678.77 #2025-03-21|1668.57 #2025-03-24|1702.80 #2025-03-25|1667.98 #2025-03-26|1693.44 #2025-03-27|1711.42 #2025-03-28|1709.17 #2025-03-31|1749.88 #2025-04-01|1766.35 #2025-04-02|1777.29 #2025-04-03|1722.85 #2025-04-04|1675.18 #2025-04-07|1671.56 #2025-04-08|1648.25 #2025-04-09|1726.04 #2025-04-10|1715.13 #2025-04-11|1725.15 #2025-04-14|1750.79 #2025-04-15|1714.20 #2025-04-16|1733.41 #2025-04-17|1761.70 #2025-04-18|1761.70 #2025-04-21|1764.93 #2025-04-22|1813.97 #2025-04-23|1808.23 #2025-04-24|1795.13 #2025-04-25|1782.13 #2025-04-28|1786.42 #2025-04-29|1819.99 #2025-04-30|1860.46 #2025-05-01|1869.01 #2025-05-02|1888.31 #2025-05-05|1885.28 #2025-05-06|1887.38 #2025-05-07|1865.27 #2025-05-08|1832.46 #2025-05-09|1867.85 #2025-05-12|1847.49 #2025-05-13|1808.88 #2025-05-14|1819.76 #2025-05-15|1874.25 #2025-05-16|1893.68 #2025-05-19|1876.79 #2025-05-20|1882.89 #2025-05-21|1831.32 #2025-05-22|1806.68 #2025-05-23|1806.12 #2025-05-26|1806.12 #2025-05-27|1858.34 #2025-05-28|1861.18 #2025-05-29|1885.51 #2025-05-30|1855.68 #2025-06-02|1864.59 #2025-06-03|1811.41 #2025-06-04|1779.80 #2025-06-05|1782.18 #2025-06-06|1800.86 #2025-06-09|1770.12 #2025-06-10|1745.52 #2025-06-11|1699.73 #2025-06-12|1688.98 #2025-06-13|1686.20 #2025-06-16|1700.33 #2025-06-17|1684.82 #2025-06-18|1671.48 #2025-06-19|1671.48 #2025-06-20|1690.35 #2025-06-23|1796.97 #2025-06-24|1786.38 #2025-06-25|1742.90 #2025-06-26|1724.66 #2025-06-27|1749.08 #2025-06-30|1756.85 #2025-07-01|1773.71 #2025-07-02|1786.84 #2025-07-03|1799.89 #2025-07-04|1799.89 #2025-07-07|1813.02 #2025-07-08|1756.91 #2025-07-09|1777.29 #2025-07-10|1783.10 #2025-07-11|1799.72 #2025-07-14|1821.80 #2025-07-15|1789.94 #2025-07-16|1839.57 #2025-07-17|1875.40 #2025-07-18|1854.29 #2025-07-21|1851.17 #2025-07-22|1864.57 #2025-07-23|1874.29 #2025-07-24|1842.55 #2025-07-25|1845.60 #2025-07-28|1820.21 #2025-07-29|1793.24 #2025-07-30|1833.38 #2025-07-31|1837.00 #2025-08-01|1830.08 #2025-08-04|1811.29 #2025-08-05|1770.21 #2025-08-06|1919.11 #2025-08-07|1877.37 #2025-08-08|1872.20 #2025-08-11|1853.43 #2025-08-12|1897.91 #2025-08-13|1904.96 #2025-08-14|1856.23 #2025-08-15|1865.52 #2025-08-18|1872.88 #2025-08-19|1883.04 #2025-08-20|1895.11 #2025-08-21|1882.40 #2025-08-22|1931.75 #2025-08-25|1938.77 #2025-08-26|1929.72 #2025-08-27|1918.06 #2025-08-28|1911.12 #2025-08-29|1912.14 #2025-09-01|1912.14 #2025-09-02|1936.69 #2025-09-03|1928.41 #2025-09-04|1951.44 #2025-09-05|1945.79 #2025-09-08|1934.28 #2025-09-09|1916.22 #2025-09-10|1903.48 #2025-09-11|1953.53 #2025-09-12|1943.84 #2025-09-15|1910.83 #2025-09-16|1926.82 #2025-09-17|1954.80 #2025-09-18|1959.92 #2025-09-19|1919.38 #2025-09-22|1841.09 #2025-09-23|1864.10 #2025-09-24|1847.22 #2025-09-25|1854.99 #2025-09-26|1886.04 #2025-09-29|1895.13 #2025-09-30|1969.95 #2025-10-01|1972.38 #2025-10-02|1975.31 #2025-10-03|2000.71 #2025-10-06|1973.85 #2025-10-07|1980.67 #2025-10-08|1995.57 #2025-10-09|1972.65 #2025-10-10|1954.49 #2025-10-13|1968.35 #2025-10-14|2006.65 #2025-10-15|2036.45 #2025-10-16|1987.54 #2025-10-17|1996.73 #2025-10-20|2002.94 #2025-10-21|1985.12 #2025-10-22|1997.59 #2025-10-23|1982.67 #2025-10-24|1963.11 #2025-10-27|1931.47 #2025-10-28|1935.53 #2025-10-29|1938.79 #2025-10-30|1890.66 #2025-10-31|1857.26 #2025-11-03|1892.83 #2025-11-04|1894.18 #2025-11-05|1909.89 #2025-11-06|1889.07 #2025-11-07|1895.84 #2025-11-10|1898.72 #2025-11-11|1892.65 #2025-11-12|1908.19 #2025-11-13|1866.83 #2025-11-14|1872.11 #2025-11-17|1805.86 #2025-11-18|1806.06 #2025-11-19|1797.41 #2025-11-20|1778.57 #2025-11-21|1804.30 #2025-11-24|1799.52 #2025-11-25|1861.92 #2025-11-26|1867.31 #2025-11-27|1867.31 #2025-11-28|1857.08 #2025-12-01|1802.62 #2025-12-02|1834.54 #2025-12-03|1812.27 #2025-12-04|1811.06 #2025-12-05|1788.60 #2025-12-08|1781.26 #2025-12-09|1804.81 #2025-12-10|1763.02 #2025-12-11|1800.19 #2025-12-12|1794.18 #2025-12-15|1794.32 #2025-12-16|1787.69 #2025-12-17|1815.71 #2025-12-18|1800.15 #2025-12-19|1809.37 #2025-12-22|1820.08 #2025-12-23|1802.14 #2025-12-24|1801.41 #2025-12-25|1801.41 #2025-12-26|1788.51 #2025-12-29|1785.33 #2025-12-30|1768.02 #2025-12-31|1765.16 #2026-01-01|1765.16 #2026-01-02|1763.86 #2026-01-05|1743.20 #2026-01-06|1744.39 #2026-01-07|1718.21 #2026-01-08|1737.20 #2026-01-09|1734.76 #2026-01-12|1770.88 #2026-01-13|1749.76 #2026-01-14|1770.98 #2026-01-15|1831.02 #2026-01-16|1823.88 #2026-01-19|1823.88 #2026-01-20|1793.19 #2026-01-21|1825.77 #2026-01-22|1823.62 #2026-01-23|1826.73 #2026-01-26|1841.52 #2026-01-27|1888.29 #2026-01-28|1840.43 #2026-01-29|1845.79 #2026-01-30|1863.61 #2026-02-02|1895.87 #2026-02-03|1934.62 #2026-02-04|1934.24 #2026-02-05|1954.92 #2026-02-06|1992.07 #2026-02-09|1981.85 #2026-02-10|1935.81 #2026-02-11|1944.48 #2026-02-12|2014.38 #2026-02-13|2027.54 #2026-02-16|2027.54 #2026-02-17|1992.38 #2026-02-18|1994.66 #2026-02-19|1996.10 #2026-02-20|2007.22 #2026-02-23|2005.10 #2026-02-24|2026.43 #2026-02-25|2020.20 #2026-02-26|1991.12 #2026-02-27|1981.37 #2026-03-02|1929.30 #2026-03-03|1887.29 #2026-03-04|1888.18 #2026-03-05|1837.18 #2026-03-06|1828.02 #2026-03-09|1842.57 #2026-03-10|1827.34 #2026-03-11|1876.45 #2026-03-12|1874.95 #2026-03-13|1925.05 #2026-03-16|1912.52 #2026-03-17|1885.71 #2026-03-18|1838.12 #2026-03-19|1833.97 #2026-03-20|1803.06

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy