Table Data - Nasdaq US Small Cap Food Retailers and Wholesalers Net Total Return Index
| Title | Nasdaq US Small Cap Food Retailers and Wholesalers Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS45201010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-04-02 |
| Last Updated | 2026-04-02 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS45201010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 1109.96 |
| 2012-12-04 | 1104.58 |
| 2012-12-05 | 1117.35 |
| 2012-12-06 | 1109.21 |
| 2012-12-07 | 1097.58 |
| 2012-12-10 | 1099.23 |
| 2012-12-11 | 1098.45 |
| 2012-12-12 | 1087.11 |
| 2012-12-13 | 1082.95 |
| 2012-12-14 | 1078.66 |
| 2012-12-17 | 1095.55 |
| 2012-12-18 | 1113.57 |
| 2012-12-19 | 1115.69 |
| 2012-12-20 | 1111.26 |
| 2012-12-21 | 1111.98 |
| 2012-12-24 | 1096.81 |
| 2012-12-25 | . |
| 2012-12-26 | 1078.49 |
| 2012-12-27 | 1075.13 |
| 2012-12-28 | 1069.85 |
| 2012-12-31 | 1093.12 |
| 2013-01-01 | . |
| 2013-01-02 | 1103.41 |
| 2013-01-03 | 1109.40 |
| 2013-01-04 | 1120.04 |
| 2013-01-07 | 1097.82 |
| 2013-01-08 | 1079.87 |
| 2013-01-09 | 1094.74 |
| 2013-01-10 | 1116.68 |
| 2013-01-11 | 1118.78 |
| 2013-01-14 | 1112.54 |
| 2013-01-15 | 1124.73 |
| 2013-01-16 | 1123.77 |
| 2013-01-17 | 1145.68 |
| 2013-01-18 | 1151.61 |
| 2013-01-21 | . |
| 2013-01-22 | 1167.35 |
| 2013-01-23 | 1167.96 |
| 2013-01-24 | 1176.64 |
| 2013-01-25 | 1180.75 |
| 2013-01-28 | 1188.33 |
| 2013-01-29 | 1202.04 |
| 2013-01-30 | 1194.08 |
| 2013-01-31 | 1206.06 |
| 2013-02-01 | 1175.25 |
| 2013-02-04 | 1156.46 |
| 2013-02-05 | 1173.27 |
| 2013-02-06 | 1177.85 |
| 2013-02-07 | 1175.63 |
| 2013-02-08 | 1183.13 |
| 2013-02-11 | 1179.03 |
| 2013-02-12 | 1198.09 |
| 2013-02-13 | 1211.02 |
| 2013-02-14 | 1225.98 |
| 2013-02-15 | 1222.72 |
| 2013-02-18 | . |
| 2013-02-19 | 1234.41 |
| 2013-02-20 | 1218.73 |
| 2013-02-21 | 1217.83 |
| 2013-02-22 | 1237.17 |
| 2013-02-25 | 1213.47 |
| 2013-02-26 | 1169.60 |
| 2013-02-27 | 1173.45 |
| 2013-02-28 | 1175.06 |
| 2013-03-01 | 1185.79 |
| 2013-03-04 | 1188.42 |
| 2013-03-05 | 1192.90 |
| 2013-03-06 | 1186.08 |
| 2013-03-07 | 1182.52 |
| 2013-03-08 | 1191.69 |
| 2013-03-11 | 1184.03 |
| 2013-03-12 | 1193.12 |
| 2013-03-13 | 1204.61 |
| 2013-03-14 | 1214.48 |
| 2013-03-15 | 1215.88 |
| 2013-03-18 | 1211.30 |
| 2013-03-19 | 1207.50 |
| 2013-03-20 | 1224.94 |
| 2013-03-21 | 1227.39 |
| 2013-03-22 | 1240.28 |
| 2013-03-25 | 1236.42 |
| 2013-03-26 | 1235.30 |
| 2013-03-27 | 1231.75 |
| 2013-03-28 | 1229.48 |
| 2013-03-29 | . |
| 2013-04-01 | 1209.34 |
| 2013-04-02 | 1201.69 |
| 2013-04-03 | 1177.36 |
| 2013-04-04 | 1191.01 |
| 2013-04-05 | 1190.55 |
| 2013-04-08 | 1206.79 |
| 2013-04-09 | 1210.40 |
| 2013-04-10 | 1237.02 |
| 2013-04-11 | 1237.72 |
| 2013-04-12 | 1237.79 |
| 2013-04-15 | 1193.98 |
| 2013-04-16 | 1207.46 |
| 2013-04-17 | 1195.44 |
| 2013-04-18 | 1195.10 |
| 2013-04-19 | 1200.71 |
| 2013-04-22 | 1217.66 |
| 2013-04-23 | 1243.19 |
| 2013-04-24 | 1264.31 |
| 2013-04-25 | 1261.45 |
| 2013-04-26 | 1248.09 |
| 2013-04-29 | 1252.81 |
| 2013-04-30 | 1249.39 |
| 2013-05-01 | 1226.62 |
| 2013-05-02 | 1245.85 |
| 2013-05-03 | 1284.10 |
| 2013-05-06 | 1291.98 |
| 2013-05-07 | 1284.42 |
| 2013-05-08 | 1287.80 |
| 2013-05-09 | 1269.09 |
| 2013-05-10 | 1284.40 |
| 2013-05-13 | 1298.12 |
| 2013-05-14 | 1321.14 |
| 2013-05-15 | 1324.54 |
| 2013-05-16 | 1312.29 |
| 2013-05-17 | 1331.54 |
| 2013-05-20 | 1334.86 |
| 2013-05-21 | 1339.63 |
| 2013-05-22 | 1318.73 |
| 2013-05-23 | 1318.86 |
| 2013-05-24 | 1329.96 |
| 2013-05-27 | . |
| 2013-05-28 | 1352.71 |
| 2013-05-29 | 1359.14 |
| 2013-05-30 | 1357.34 |
| 2013-05-31 | 1332.33 |
| 2013-06-03 | 1350.98 |
| 2013-06-04 | 1334.41 |
| 2013-06-05 | 1331.21 |
| 2013-06-06 | 1335.40 |
| 2013-06-07 | 1361.17 |
| 2013-06-10 | 1383.02 |
| 2013-06-11 | 1367.11 |
| 2013-06-12 | 1346.63 |
| 2013-06-13 | 1376.35 |
| 2013-06-14 | 1356.12 |
| 2013-06-17 | 1371.48 |
| 2013-06-18 | 1382.39 |
| 2013-06-19 | 1361.48 |
| 2013-06-20 | 1313.99 |
| 2013-06-21 | 1317.16 |
| 2013-06-24 | 1315.73 |
| 2013-06-25 | 1331.20 |
| 2013-06-26 | 1347.40 |
| 2013-06-27 | 1354.49 |
| 2013-06-28 | 1340.35 |
| 2013-07-01 | 1352.02 |
| 2013-07-02 | 1372.80 |
| 2013-07-03 | 1384.74 |
| 2013-07-04 | . |
| 2013-07-05 | 1398.35 |
| 2013-07-08 | 1404.59 |
| 2013-07-09 | 1422.99 |
| 2013-07-10 | 1430.91 |
| 2013-07-11 | 1446.12 |
| 2013-07-12 | 1448.75 |
| 2013-07-15 | 1461.77 |
| 2013-07-16 | 1471.99 |
| 2013-07-17 | 1469.81 |
| 2013-07-18 | 1510.31 |
| 2013-07-19 | 1493.92 |
| 2013-07-22 | 1495.71 |
| 2013-07-23 | 1474.85 |
| 2013-07-24 | 1472.47 |
| 2013-07-25 | 1489.20 |
| 2013-07-26 | 1484.60 |
| 2013-07-29 | 1484.64 |
| 2013-07-30 | 1479.62 |
| 2013-07-31 | 1476.49 |
| 2013-08-01 | 1486.00 |
| 2013-08-02 | 1488.06 |
| 2013-08-05 | 1494.09 |
| 2013-08-06 | 1481.84 |
| 2013-08-07 | 1467.13 |
| 2013-08-08 | 1489.27 |
| 2013-08-09 | 1488.05 |
| 2013-08-12 | 1489.28 |
| 2013-08-13 | 1490.43 |
| 2013-08-14 | 1484.96 |
| 2013-08-15 | 1442.14 |
| 2013-08-16 | 1449.56 |
| 2013-08-19 | 1448.99 |
| 2013-08-20 | 1468.40 |
| 2013-08-21 | 1456.11 |
| 2013-08-22 | 1465.91 |
| 2013-08-23 | 1468.84 |
| 2013-08-26 | 1464.55 |
| 2013-08-27 | 1437.46 |
| 2013-08-28 | 1436.35 |
| 2013-08-29 | 1428.60 |
| 2013-08-30 | 1419.04 |
| 2013-09-02 | . |
| 2013-09-03 | 1418.83 |
| 2013-09-04 | 1426.89 |
| 2013-09-05 | 1436.48 |
| 2013-09-06 | 1437.78 |
| 2013-09-09 | 1456.91 |
| 2013-09-10 | 1466.56 |
| 2013-09-11 | 1466.44 |
| 2013-09-12 | 1464.34 |
| 2013-09-13 | 1459.16 |
| 2013-09-16 | 1452.06 |
| 2013-09-17 | 1468.48 |
| 2013-09-18 | 1483.60 |
| 2013-09-19 | 1479.53 |
| 2013-09-20 | 1476.57 |
| 2013-09-23 | 1485.64 |
| 2013-09-24 | 1494.93 |
| 2013-09-25 | 1490.68 |
| 2013-09-26 | 1506.50 |
| 2013-09-27 | 1495.41 |
| 2013-09-30 | 1494.70 |
| 2013-10-01 | 1500.34 |
| 2013-10-02 | 1488.36 |
| 2013-10-03 | 1463.38 |
| 2013-10-04 | 1486.80 |
| 2013-10-07 | 1473.28 |
| 2013-10-08 | 1460.06 |
| 2013-10-09 | 1463.33 |
| 2013-10-10 | 1497.94 |
| 2013-10-11 | 1520.54 |
| 2013-10-14 | 1528.81 |
| 2013-10-15 | 1518.10 |
| 2013-10-16 | 1532.48 |
| 2013-10-17 | 1524.76 |
| 2013-10-18 | 1519.29 |
| 2013-10-21 | 1512.47 |
| 2013-10-22 | 1497.34 |
| 2013-10-23 | 1508.11 |
| 2013-10-24 | 1513.27 |
| 2013-10-25 | 1516.49 |
| 2013-10-28 | 1517.92 |
| 2013-10-29 | 1530.53 |
| 2013-10-30 | 1512.38 |
| 2013-10-31 | 1504.94 |
| 2013-11-01 | 1500.77 |
| 2013-11-04 | 1505.12 |
| 2013-11-05 | 1535.71 |
| 2013-11-06 | 1532.66 |
| 2013-11-07 | 1492.44 |
| 2013-11-08 | 1506.68 |
| 2013-11-11 | 1498.94 |
| 2013-11-12 | 1514.29 |
| 2013-11-13 | 1529.71 |
| 2013-11-14 | 1527.50 |
| 2013-11-15 | 1520.45 |
| 2013-11-18 | 1493.01 |
| 2013-11-19 | 1482.62 |
| 2013-11-20 | 1478.72 |
| 2013-11-21 | 1497.00 |
| 2013-11-22 | 1453.51 |
| 2013-11-25 | 1430.18 |
| 2013-11-26 | 1443.06 |
| 2013-11-27 | 1457.08 |
| 2013-11-28 | . |
| 2013-11-29 | 1460.89 |
| 2013-12-02 | 1448.45 |
| 2013-12-03 | 1448.56 |
| 2013-12-04 | 1444.71 |
| 2013-12-05 | 1451.79 |
| 2013-12-06 | 1454.51 |
| 2013-12-09 | 1447.40 |
| 2013-12-10 | 1411.11 |
| 2013-12-11 | 1406.72 |
| 2013-12-12 | 1423.57 |
| 2013-12-13 | 1426.41 |
| 2013-12-16 | 1434.70 |
| 2013-12-17 | 1430.02 |
| 2013-12-18 | 1451.52 |
| 2013-12-19 | 1445.98 |
| 2013-12-20 | 1466.31 |
| 2013-12-23 | 1468.07 |
| 2013-12-24 | 1478.30 |
| 2013-12-25 | . |
| 2013-12-26 | 1477.47 |
| 2013-12-27 | 1463.84 |
| 2013-12-30 | 1469.42 |
| 2013-12-31 | 1479.22 |
| 2014-01-01 | . |
| 2014-01-02 | 1465.42 |
| 2014-01-03 | 1460.78 |
| 2014-01-06 | 1432.83 |
| 2014-01-07 | 1450.70 |
| 2014-01-08 | 1439.04 |
| 2014-01-09 | 1422.15 |
| 2014-01-10 | 1404.43 |
| 2014-01-13 | 1375.94 |
| 2014-01-14 | 1406.86 |
| 2014-01-15 | 1413.47 |
| 2014-01-16 | 1393.36 |
| 2014-01-17 | 1382.64 |
| 2014-01-20 | . |
| 2014-01-21 | 1381.91 |
| 2014-01-22 | 1378.63 |
| 2014-01-23 | 1372.42 |
| 2014-01-24 | 1353.35 |
| 2014-01-27 | 1337.02 |
| 2014-01-28 | 1340.29 |
| 2014-01-29 | 1330.84 |
| 2014-01-30 | 1338.13 |
| 2014-01-31 | 1325.27 |
| 2014-02-03 | 1284.78 |
| 2014-02-04 | 1280.11 |
| 2014-02-05 | 1270.41 |
| 2014-02-06 | 1286.64 |
| 2014-02-07 | 1283.11 |
| 2014-02-10 | 1278.41 |
| 2014-02-11 | 1291.27 |
| 2014-02-12 | 1286.39 |
| 2014-02-13 | 1286.67 |
| 2014-02-14 | 1297.74 |
| 2014-02-17 | . |
| 2014-02-18 | 1292.92 |
| 2014-02-19 | 1290.20 |
| 2014-02-20 | 1288.42 |
| 2014-02-21 | 1282.30 |
| 2014-02-24 | 1287.15 |
| 2014-02-25 | 1302.62 |
| 2014-02-26 | 1325.00 |
| 2014-02-27 | 1325.00 |
| 2014-02-28 | 1335.14 |
| 2014-03-03 | 1329.00 |
| 2014-03-04 | 1371.03 |
| 2014-03-05 | 1349.56 |
| 2014-03-06 | 1338.02 |
| 2014-03-07 | 1324.63 |
| 2014-03-10 | 1345.49 |
| 2014-03-11 | 1326.21 |
| 2014-03-12 | 1341.61 |
| 2014-03-13 | 1323.08 |
| 2014-03-14 | 1330.16 |
| 2014-03-17 | 1343.62 |
| 2014-03-18 | 1352.63 |
| 2014-03-19 | 1337.47 |
| 2014-03-20 | 1341.15 |
| 2014-03-21 | 1343.31 |
| 2014-03-24 | 1330.06 |
| 2014-03-25 | 1325.35 |
| 2014-03-26 | 1304.86 |
| 2014-03-27 | 1304.32 |
| 2014-03-28 | 1319.86 |
| 2014-03-31 | 1340.61 |
| 2014-04-01 | 1355.60 |
| 2014-04-02 | 1383.24 |
| 2014-04-03 | 1377.34 |
| 2014-04-04 | 1353.94 |
| 2014-04-07 | 1332.98 |
| 2014-04-08 | 1347.58 |
| 2014-04-09 | 1354.87 |
| 2014-04-10 | 1328.41 |
| 2014-04-11 | 1314.63 |
| 2014-04-14 | 1326.56 |
| 2014-04-15 | 1322.72 |
| 2014-04-16 | 1321.41 |
| 2014-04-17 | 1322.88 |
| 2014-04-18 | . |
| 2014-04-21 | 1327.01 |
| 2014-04-22 | 1328.68 |
| 2014-04-23 | 1349.98 |
| 2014-04-24 | 1339.19 |
| 2014-04-25 | 1325.65 |
| 2014-04-28 | 1340.02 |
| 2014-04-29 | 1343.07 |
| 2014-04-30 | 1343.56 |
| 2014-05-01 | 1335.61 |
| 2014-05-02 | 1323.13 |
| 2014-05-05 | 1311.33 |
| 2014-05-06 | 1301.81 |
| 2014-05-07 | 1275.74 |
| 2014-05-08 | 1259.19 |
| 2014-05-09 | 1279.36 |
| 2014-05-12 | 1303.10 |
| 2014-05-13 | 1289.33 |
| 2014-05-14 | 1270.53 |
| 2014-05-15 | 1261.98 |
| 2014-05-16 | 1270.31 |
| 2014-05-19 | 1261.87 |
| 2014-05-20 | 1239.59 |
| 2014-05-21 | 1245.77 |
| 2014-05-22 | 1266.43 |
| 2014-05-23 | 1273.20 |
| 2014-05-26 | . |
| 2014-05-27 | 1299.86 |
| 2014-05-28 | 1295.79 |
| 2014-05-29 | 1304.48 |
| 2014-05-30 | 1318.45 |
| 2014-06-02 | 1289.87 |
| 2014-06-03 | 1302.76 |
| 2014-06-04 | 1317.09 |
| 2014-06-05 | 1340.25 |
| 2014-06-06 | 1350.64 |
| 2014-06-09 | 1367.38 |
| 2014-06-10 | 1373.14 |
| 2014-06-11 | 1367.74 |
| 2014-06-12 | 1357.45 |
| 2014-06-13 | 1350.70 |
| 2014-06-16 | 1360.05 |
| 2014-06-17 | 1363.43 |
| 2014-06-18 | 1365.61 |
| 2014-06-19 | 1348.68 |
| 2014-06-20 | 1337.09 |
| 2014-06-23 | 1339.09 |
| 2014-06-24 | 1320.82 |
| 2014-06-25 | 1328.27 |
| 2014-06-26 | 1325.18 |
| 2014-06-27 | 1331.29 |
| 2014-06-30 | 1339.16 |
| 2014-07-01 | 1355.36 |
| 2014-07-02 | 1345.75 |
| 2014-07-03 | 1359.99 |
| 2014-07-04 | . |
| 2014-07-07 | 1342.80 |
| 2014-07-08 | 1331.46 |
| 2014-07-09 | 1332.96 |
| 2014-07-10 | 1312.11 |
| 2014-07-11 | 1321.01 |
| 2014-07-14 | 1327.05 |
| 2014-07-15 | 1311.07 |
| 2014-07-16 | 1324.49 |
| 2014-07-17 | 1309.01 |
| 2014-07-18 | 1340.04 |
| 2014-07-21 | 1332.68 |
| 2014-07-22 | 1334.04 |
| 2014-07-23 | 1328.02 |
| 2014-07-24 | 1334.10 |
| 2014-07-25 | 1325.36 |
| 2014-07-28 | 1318.34 |
| 2014-07-29 | 1330.02 |
| 2014-07-30 | 1343.63 |
| 2014-07-31 | 1322.29 |
| 2014-08-01 | 1317.69 |
| 2014-08-04 | 1335.33 |
| 2014-08-05 | 1324.49 |
| 2014-08-06 | 1319.75 |
| 2014-08-07 | 1304.31 |
| 2014-08-08 | 1319.37 |
| 2014-08-11 | 1334.95 |
| 2014-08-12 | 1321.70 |
| 2014-08-13 | 1328.44 |
| 2014-08-14 | 1338.18 |
| 2014-08-15 | 1324.21 |
| 2014-08-18 | 1351.04 |
| 2014-08-19 | 1358.91 |
| 2014-08-20 | 1344.14 |
| 2014-08-21 | 1342.06 |
| 2014-08-22 | 1360.46 |
| 2014-08-25 | 1356.90 |
| 2014-08-26 | 1374.45 |
| 2014-08-27 | 1378.49 |
| 2014-08-28 | 1366.55 |
| 2014-08-29 | 1369.34 |
| 2014-09-01 | . |
| 2014-09-02 | 1374.83 |
| 2014-09-03 | 1380.92 |
| 2014-09-04 | 1375.73 |
| 2014-09-05 | 1388.98 |
| 2014-09-08 | 1389.89 |
| 2014-09-09 | 1371.40 |
| 2014-09-10 | 1383.88 |
| 2014-09-11 | 1397.10 |
| 2014-09-12 | 1372.39 |
| 2014-09-15 | 1359.95 |
| 2014-09-16 | 1368.05 |
| 2014-09-17 | 1386.87 |
| 2014-09-18 | 1405.33 |
| 2014-09-19 | 1395.38 |
| 2014-09-22 | 1370.34 |
| 2014-09-23 | 1360.72 |
| 2014-09-24 | 1367.93 |
| 2014-09-25 | 1349.29 |
| 2014-09-26 | 1363.47 |
| 2014-09-29 | 1363.40 |
| 2014-09-30 | 1350.98 |
| 2014-10-01 | 1332.64 |
| 2014-10-02 | 1352.88 |
| 2014-10-03 | 1369.32 |
| 2014-10-06 | 1363.51 |
| 2014-10-07 | 1357.79 |
| 2014-10-08 | 1385.79 |
| 2014-10-09 | 1363.54 |
| 2014-10-10 | 1357.47 |
| 2014-10-13 | 1359.24 |
| 2014-10-14 | 1388.16 |
| 2014-10-15 | 1384.64 |
| 2014-10-16 | 1379.20 |
| 2014-10-17 | 1355.51 |
| 2014-10-20 | 1382.66 |
| 2014-10-21 | 1391.64 |
| 2014-10-22 | 1377.02 |
| 2014-10-23 | 1386.46 |
| 2014-10-24 | 1383.23 |
| 2014-10-27 | 1376.98 |
| 2014-10-28 | 1429.63 |
| 2014-10-29 | 1433.79 |
| 2014-10-30 | 1458.90 |
| 2014-10-31 | 1472.94 |
| 2014-11-03 | 1450.10 |
| 2014-11-04 | 1444.22 |
| 2014-11-05 | 1461.74 |
| 2014-11-06 | 1486.49 |
| 2014-11-07 | 1492.72 |
| 2014-11-10 | 1503.63 |
| 2014-11-11 | 1497.41 |
| 2014-11-12 | 1516.06 |
| 2014-11-13 | 1509.42 |
| 2014-11-14 | 1501.39 |
| 2014-11-17 | 1486.65 |
| 2014-11-18 | 1495.41 |
| 2014-11-19 | 1504.89 |
| 2014-11-20 | 1528.62 |
| 2014-11-21 | 1539.51 |
| 2014-11-24 | 1560.76 |
| 2014-11-25 | 1524.45 |
| 2014-11-26 | 1539.98 |
| 2014-11-27 | . |
| 2014-11-28 | 1543.95 |
| 2014-12-01 | 1518.15 |
| 2014-12-02 | 1524.77 |
| 2014-12-03 | 1527.66 |
| 2014-12-04 | 1533.38 |
| 2014-12-05 | 1541.85 |
| 2014-12-08 | 1534.25 |
| 2014-12-09 | 1555.41 |
| 2014-12-10 | 1531.74 |
| 2014-12-11 | 1556.87 |
| 2014-12-12 | 1557.46 |
| 2014-12-15 | 1558.51 |
| 2014-12-16 | 1549.23 |
| 2014-12-17 | 1618.11 |
| 2014-12-18 | 1632.17 |
| 2014-12-19 | 1625.68 |
| 2014-12-22 | 1637.39 |
| 2014-12-23 | 1656.11 |
| 2014-12-24 | 1661.30 |
| 2014-12-25 | . |
| 2014-12-26 | 1663.28 |
| 2014-12-29 | 1676.04 |
| 2014-12-30 | 1676.17 |
| 2014-12-31 | 1675.39 |
| 2015-01-01 | . |
| 2015-01-02 | 1654.25 |
| 2015-01-05 | 1633.88 |
| 2015-01-06 | 1607.70 |
| 2015-01-07 | 1629.73 |
| 2015-01-08 | 1650.21 |
| 2015-01-09 | 1645.61 |
| 2015-01-12 | 1652.57 |
| 2015-01-13 | 1636.84 |
| 2015-01-14 | 1630.28 |
| 2015-01-15 | 1624.22 |
| 2015-01-16 | 1649.64 |
| 2015-01-19 | . |
| 2015-01-20 | 1646.98 |
| 2015-01-21 | 1644.05 |
| 2015-01-22 | 1670.90 |
| 2015-01-23 | 1683.32 |
| 2015-01-26 | 1701.46 |
| 2015-01-27 | 1693.01 |
| 2015-01-28 | 1667.78 |
| 2015-01-29 | 1691.97 |
| 2015-01-30 | 1649.85 |
| 2015-02-02 | 1658.98 |
| 2015-02-03 | 1679.28 |
| 2015-02-04 | 1678.77 |
| 2015-02-05 | 1668.68 |
| 2015-02-06 | 1666.86 |
| 2015-02-09 | 1644.43 |
| 2015-02-10 | 1644.00 |
| 2015-02-11 | 1643.94 |
| 2015-02-12 | 1662.42 |
| 2015-02-13 | 1663.17 |
| 2015-02-16 | . |
| 2015-02-17 | 1671.25 |
| 2015-02-18 | 1686.69 |
| 2015-02-19 | 1680.13 |
| 2015-02-20 | 1686.77 |
| 2015-02-23 | 1693.05 |
| 2015-02-24 | 1684.04 |
| 2015-02-25 | 1661.97 |
| 2015-02-26 | 1666.94 |
| 2015-02-27 | 1647.90 |
| 2015-03-02 | 1658.92 |
| 2015-03-03 | 1645.69 |
| 2015-03-04 | 1652.09 |
| 2015-03-05 | 1666.49 |
| 2015-03-06 | 1660.97 |
| 2015-03-09 | 1688.45 |
| 2015-03-10 | 1673.31 |
| 2015-03-11 | 1677.43 |
| 2015-03-12 | 1706.17 |
| 2015-03-13 | 1701.53 |
| 2015-03-16 | 1712.36 |
| 2015-03-17 | 1719.87 |
| 2015-03-18 | 1711.86 |
| 2015-03-19 | 1717.19 |
| 2015-03-20 | 1730.85 |
| 2015-03-23 | 1731.21 |
| 2015-03-24 | 1731.03 |
| 2015-03-25 | 1712.19 |
| 2015-03-26 | 1711.45 |
| 2015-03-27 | 1723.95 |
| 2015-03-30 | 1751.22 |
| 2015-03-31 | 1759.99 |
| 2015-04-01 | 1753.75 |
| 2015-04-02 | 1778.94 |
| 2015-04-03 | . |
| 2015-04-06 | 1781.13 |
| 2015-04-07 | 1767.07 |
| 2015-04-08 | 1785.82 |
| 2015-04-09 | 1780.80 |
| 2015-04-10 | 1786.37 |
| 2015-04-13 | 1768.34 |
| 2015-04-14 | 1747.37 |
| 2015-04-15 | 1715.75 |
| 2015-04-16 | 1701.36 |
| 2015-04-17 | 1668.07 |
| 2015-04-20 | 1676.84 |
| 2015-04-21 | 1686.50 |
| 2015-04-22 | 1705.17 |
| 2015-04-23 | 1695.12 |
| 2015-04-24 | 1692.64 |
| 2015-04-27 | 1671.22 |
| 2015-04-28 | 1632.16 |
| 2015-04-29 | 1566.54 |
| 2015-04-30 | 1530.22 |
| 2015-05-01 | 1545.11 |
| 2015-05-04 | 1551.74 |
| 2015-05-05 | 1521.37 |
| 2015-05-06 | 1526.81 |
| 2015-05-07 | 1544.69 |
| 2015-05-08 | 1527.74 |
| 2015-05-11 | 1544.95 |
| 2015-05-12 | 1538.75 |
| 2015-05-13 | 1542.19 |
| 2015-05-14 | 1560.85 |
| 2015-05-15 | 1561.14 |
| 2015-05-18 | 1574.70 |
| 2015-05-19 | 1561.66 |
| 2015-05-20 | 1559.36 |
| 2015-05-21 | 1551.86 |
| 2015-05-22 | 1522.24 |
| 2015-05-25 | . |
| 2015-05-26 | 1510.38 |
| 2015-05-27 | 1518.27 |
| 2015-05-28 | 1513.35 |
| 2015-05-29 | 1498.51 |
| 2015-06-01 | 1505.35 |
| 2015-06-02 | 1507.04 |
| 2015-06-03 | 1525.53 |
| 2015-06-04 | 1517.52 |
| 2015-06-05 | 1505.56 |
| 2015-06-08 | 1476.10 |
| 2015-06-09 | 1471.19 |
| 2015-06-10 | 1496.22 |
| 2015-06-11 | 1496.44 |
| 2015-06-12 | 1498.96 |
| 2015-06-15 | 1475.33 |
| 2015-06-16 | 1480.62 |
| 2015-06-17 | 1483.82 |
| 2015-06-18 | 1491.70 |
| 2015-06-19 | 1496.76 |
| 2015-06-22 | 1510.89 |
| 2015-06-23 | 1521.96 |
| 2015-06-24 | 1505.37 |
| 2015-06-25 | 1514.90 |
| 2015-06-26 | 1523.56 |
| 2015-06-29 | 1489.74 |
| 2015-06-30 | 1486.73 |
| 2015-07-01 | 1486.64 |
| 2015-07-02 | 1478.01 |
| 2015-07-03 | . |
| 2015-07-06 | 1472.52 |
| 2015-07-07 | 1488.46 |
| 2015-07-08 | 1469.34 |
| 2015-07-09 | 1471.08 |
| 2015-07-10 | 1491.28 |
| 2015-07-13 | 1509.03 |
| 2015-07-14 | 1503.14 |
| 2015-07-15 | 1489.25 |
| 2015-07-16 | 1509.59 |
| 2015-07-17 | 1482.08 |
| 2015-07-20 | 1467.32 |
| 2015-07-21 | 1451.23 |
| 2015-07-22 | 1456.12 |
| 2015-07-23 | 1420.29 |
| 2015-07-24 | 1399.58 |
| 2015-07-27 | 1392.79 |
| 2015-07-28 | 1428.59 |
| 2015-07-29 | 1468.14 |
| 2015-07-30 | 1497.52 |
| 2015-07-31 | 1503.21 |
| 2015-08-03 | 1509.01 |
| 2015-08-04 | 1498.81 |
| 2015-08-05 | 1513.76 |
| 2015-08-06 | 1502.80 |
| 2015-08-07 | 1486.49 |
| 2015-08-10 | 1499.71 |
| 2015-08-11 | 1487.12 |
| 2015-08-12 | 1497.14 |
| 2015-08-13 | 1491.23 |
| 2015-08-14 | 1513.96 |
| 2015-08-17 | 1515.30 |
| 2015-08-18 | 1493.54 |
| 2015-08-19 | 1470.37 |
| 2015-08-20 | 1446.25 |
| 2015-08-21 | 1352.33 |
| 2015-08-24 | 1304.18 |
| 2015-08-25 | 1301.66 |
| 2015-08-26 | 1334.91 |
| 2015-08-27 | 1329.88 |
| 2015-08-28 | 1337.04 |
| 2015-08-31 | 1340.07 |
| 2015-09-01 | 1315.95 |
| 2015-09-02 | 1339.78 |
| 2015-09-03 | 1338.60 |
| 2015-09-04 | 1328.68 |
| 2015-09-07 | . |
| 2015-09-08 | 1361.33 |
| 2015-09-09 | 1319.65 |
| 2015-09-10 | 1338.64 |
| 2015-09-11 | 1328.90 |
| 2015-09-14 | 1329.53 |
| 2015-09-15 | 1345.16 |
| 2015-09-16 | 1347.20 |
| 2015-09-17 | 1361.57 |
| 2015-09-18 | 1325.43 |
| 2015-09-21 | 1341.13 |
| 2015-09-22 | 1317.54 |
| 2015-09-23 | 1306.55 |
| 2015-09-24 | 1305.13 |
| 2015-09-25 | 1304.53 |
| 2015-09-28 | 1283.87 |
| 2015-09-29 | 1280.66 |
| 2015-09-30 | 1275.68 |
| 2015-10-01 | 1251.67 |
| 2015-10-02 | 1273.74 |
| 2015-10-05 | 1308.35 |
| 2015-10-06 | 1310.37 |
| 2015-10-07 | 1356.22 |
| 2015-10-08 | 1384.03 |
| 2015-10-09 | 1392.65 |
| 2015-10-12 | 1395.63 |
| 2015-10-13 | 1366.84 |
| 2015-10-14 | 1332.44 |
| 2015-10-15 | 1352.79 |
| 2015-10-16 | 1364.96 |
| 2015-10-19 | 1384.09 |
| 2015-10-20 | 1395.62 |
| 2015-10-21 | 1373.45 |
| 2015-10-22 | 1367.18 |
| 2015-10-23 | 1358.29 |
| 2015-10-26 | 1321.07 |
| 2015-10-27 | 1291.34 |
| 2015-10-28 | 1340.01 |
| 2015-10-29 | 1335.26 |
| 2015-10-30 | 1325.61 |
| 2015-11-02 | 1354.72 |
| 2015-11-03 | 1357.68 |
| 2015-11-04 | 1344.10 |
| 2015-11-05 | 1335.32 |
| 2015-11-06 | 1365.44 |
| 2015-11-09 | 1340.64 |
| 2015-11-10 | 1362.52 |
| 2015-11-11 | 1343.83 |
| 2015-11-12 | 1305.00 |
| 2015-11-13 | 1287.04 |
| 2015-11-16 | 1308.61 |
| 2015-11-17 | 1292.47 |
| 2015-11-18 | 1302.96 |
| 2015-11-19 | 1266.92 |
| 2015-11-20 | 1274.04 |
| 2015-11-23 | 1289.82 |
| 2015-11-24 | 1306.59 |
| 2015-11-25 | 1321.27 |
| 2015-11-26 | . |
| 2015-11-27 | 1324.72 |
| 2015-11-30 | 1289.80 |
| 2015-12-01 | 1288.38 |
| 2015-12-02 | 1282.89 |
| 2015-12-03 | 1267.49 |
| 2015-12-04 | 1288.14 |
| 2015-12-07 | 1297.61 |
| 2015-12-08 | 1245.59 |
| 2015-12-09 | 1260.30 |
| 2015-12-10 | 1271.56 |
| 2015-12-11 | 1261.95 |
| 2015-12-14 | 1235.27 |
| 2015-12-15 | 1252.61 |
| 2015-12-16 | 1278.15 |
| 2015-12-17 | 1269.53 |
| 2015-12-18 | 1238.16 |
| 2015-12-21 | 1241.84 |
| 2015-12-22 | 1276.69 |
| 2015-12-23 | 1289.51 |
| 2015-12-24 | 1285.41 |
| 2015-12-25 | . |
| 2015-12-28 | 1281.42 |
| 2015-12-29 | 1269.91 |
| 2015-12-30 | 1254.97 |
| 2015-12-31 | 1237.02 |
| 2016-01-01 | . |
| 2016-01-04 | 1205.85 |
| 2016-01-05 | 1219.67 |
| 2016-01-06 | 1204.00 |
| 2016-01-07 | 1159.38 |
| 2016-01-08 | 1137.31 |
| 2016-01-11 | 1140.48 |
| 2016-01-12 | 1147.57 |
| 2016-01-13 | 1097.44 |
| 2016-01-14 | 1081.91 |
| 2016-01-15 | 1064.61 |
| 2016-01-18 | . |
| 2016-01-19 | 1029.64 |
| 2016-01-20 | 1042.35 |
| 2016-01-21 | 1030.35 |
| 2016-01-22 | 1045.69 |
| 2016-01-25 | 1029.29 |
| 2016-01-26 | 1053.03 |
| 2016-01-27 | 1030.44 |
| 2016-01-28 | 1036.26 |
| 2016-01-29 | 1076.56 |
| 2016-02-01 | 1074.87 |
| 2016-02-02 | 1053.26 |
| 2016-02-03 | 1040.75 |
| 2016-02-04 | 1044.53 |
| 2016-02-05 | 1024.54 |
| 2016-02-08 | 1032.32 |
| 2016-02-09 | 1015.78 |
| 2016-02-10 | 1014.51 |
| 2016-02-11 | 1032.28 |
| 2016-02-12 | 1053.96 |
| 2016-02-15 | . |
| 2016-02-16 | 1082.34 |
| 2016-02-17 | 1102.13 |
| 2016-02-18 | 1107.23 |
| 2016-02-19 | 1122.83 |
| 2016-02-22 | 1116.84 |
| 2016-02-23 | 1116.85 |
| 2016-02-24 | 1120.78 |
| 2016-02-25 | 1139.12 |
| 2016-02-26 | 1157.17 |
| 2016-02-29 | 1115.68 |
| 2016-03-01 | 1126.66 |
| 2016-03-02 | 1144.26 |
| 2016-03-03 | 1167.27 |
| 2016-03-04 | 1148.84 |
| 2016-03-07 | 1177.61 |
| 2016-03-08 | 1190.35 |
| 2016-03-09 | 1203.34 |
| 2016-03-10 | 1177.23 |
| 2016-03-11 | 1208.03 |
| 2016-03-14 | 1236.15 |
| 2016-03-15 | 1227.07 |
| 2016-03-16 | 1242.89 |
| 2016-03-17 | 1271.19 |
| 2016-03-18 | 1278.68 |
| 2016-03-21 | 1271.73 |
| 2016-03-22 | 1266.25 |
| 2016-03-23 | 1245.46 |
| 2016-03-24 | 1238.04 |
| 2016-03-25 | . |
| 2016-03-28 | 1242.19 |
| 2016-03-29 | 1263.00 |
| 2016-03-30 | 1281.44 |
| 2016-03-31 | 1282.66 |
| 2016-04-01 | 1273.10 |
| 2016-04-04 | 1249.22 |
| 2016-04-05 | 1236.90 |
| 2016-04-06 | 1259.98 |
| 2016-04-07 | 1224.49 |
| 2016-04-08 | 1228.67 |
| 2016-04-11 | 1204.48 |
| 2016-04-12 | 1219.64 |
| 2016-04-13 | 1257.36 |
| 2016-04-14 | 1238.07 |
| 2016-04-15 | 1248.50 |
| 2016-04-18 | 1252.88 |
| 2016-04-19 | 1255.59 |
| 2016-04-20 | 1271.70 |
| 2016-04-21 | 1238.25 |
| 2016-04-22 | 1244.12 |
| 2016-04-25 | 1257.46 |
| 2016-04-26 | 1267.93 |
| 2016-04-27 | 1279.60 |
| 2016-04-28 | 1193.05 |
| 2016-04-29 | 1157.48 |
| 2016-05-02 | 1186.24 |
| 2016-05-03 | 1160.15 |
| 2016-05-04 | 1158.22 |
| 2016-05-05 | 1151.49 |
| 2016-05-06 | 1163.32 |
| 2016-05-09 | 1186.49 |
| 2016-05-10 | 1181.73 |
| 2016-05-11 | 1154.41 |
| 2016-05-12 | 1148.66 |
| 2016-05-13 | 1142.89 |
| 2016-05-16 | 1159.51 |
| 2016-05-17 | 1127.77 |
| 2016-05-18 | 1134.14 |
| 2016-05-19 | 1135.84 |
| 2016-05-20 | 1158.50 |
| 2016-05-23 | 1135.22 |
| 2016-05-24 | 1157.55 |
| 2016-05-25 | 1163.04 |
| 2016-05-26 | 1169.46 |
| 2016-05-27 | 1182.60 |
| 2016-05-30 | . |
| 2016-05-31 | 1191.42 |
| 2016-06-01 | 1202.49 |
| 2016-06-02 | 1219.61 |
| 2016-06-03 | 1208.92 |
| 2016-06-06 | 1213.51 |
| 2016-06-07 | 1262.15 |
| 2016-06-08 | 1260.12 |
| 2016-06-09 | 1254.10 |
| 2016-06-10 | 1230.92 |
| 2016-06-13 | 1218.56 |
| 2016-06-14 | 1218.90 |
| 2016-06-15 | 1227.47 |
| 2016-06-16 | 1233.53 |
| 2016-06-17 | 1237.15 |
| 2016-06-20 | 1249.19 |
| 2016-06-21 | 1235.62 |
| 2016-06-22 | 1233.53 |
| 2016-06-23 | 1248.47 |
| 2016-06-24 | 1218.01 |
| 2016-06-27 | 1199.45 |
| 2016-06-28 | 1202.14 |
| 2016-06-29 | 1223.84 |
| 2016-06-30 | 1255.45 |
| 2016-07-01 | 1262.72 |
| 2016-07-04 | . |
| 2016-07-05 | 1242.81 |
| 2016-07-06 | 1264.28 |
| 2016-07-07 | 1273.84 |
| 2016-07-08 | 1309.00 |
| 2016-07-11 | 1316.34 |
| 2016-07-12 | 1324.00 |
| 2016-07-13 | 1323.69 |
| 2016-07-14 | 1322.40 |
| 2016-07-15 | 1312.58 |
| 2016-07-18 | 1324.60 |
| 2016-07-19 | 1317.26 |
| 2016-07-20 | 1322.03 |
| 2016-07-21 | 1320.98 |
| 2016-07-22 | 1330.78 |
| 2016-07-25 | 1342.38 |
| 2016-07-26 | 1352.21 |
| 2016-07-27 | 1326.32 |
| 2016-07-28 | 1250.44 |
| 2016-07-29 | 1264.04 |
| 2016-08-01 | 1256.77 |
| 2016-08-02 | 1229.23 |
| 2016-08-03 | 1221.83 |
| 2016-08-04 | 1211.71 |
| 2016-08-05 | 1225.62 |
| 2016-08-08 | 1226.80 |
| 2016-08-09 | 1213.84 |
| 2016-08-10 | 1210.16 |
| 2016-08-11 | 1203.68 |
| 2016-08-12 | 1207.73 |
| 2016-08-15 | 1227.10 |
| 2016-08-16 | 1210.62 |
| 2016-08-17 | 1183.97 |
| 2016-08-18 | 1206.83 |
| 2016-08-19 | 1211.37 |
| 2016-08-22 | 1220.13 |
| 2016-08-23 | 1231.87 |
| 2016-08-24 | 1231.19 |
| 2016-08-25 | 1226.86 |
| 2016-08-26 | 1218.42 |
| 2016-08-29 | 1186.94 |
| 2016-08-30 | 1184.86 |
| 2016-08-31 | 1184.15 |
| 2016-09-01 | 1178.18 |
| 2016-09-02 | 1199.31 |
| 2016-09-05 | . |
| 2016-09-06 | 1200.01 |
| 2016-09-07 | 1177.12 |
| 2016-09-08 | 1149.12 |
| 2016-09-09 | 1122.41 |
| 2016-09-12 | 1128.44 |
| 2016-09-13 | 1120.18 |
| 2016-09-14 | 1108.12 |
| 2016-09-15 | 1118.18 |
| 2016-09-16 | 1101.73 |
| 2016-09-19 | 1110.80 |
| 2016-09-20 | 1090.01 |
| 2016-09-21 | 1101.11 |
| 2016-09-22 | 1114.24 |
| 2016-09-23 | 1106.83 |
| 2016-09-26 | 1099.42 |
| 2016-09-27 | 1100.88 |
| 2016-09-28 | 1101.90 |
| 2016-09-29 | 1102.26 |
| 2016-09-30 | 1118.07 |
#2016-10-03|1124.15
#2016-10-04|1118.14
#2016-10-05|1127.44
#2016-10-06|1129.30
#2016-10-07|1118.84
#2016-10-10|1130.61
#2016-10-11|1127.13
#2016-10-12|1144.85
#2016-10-13|1129.44
#2016-10-14|1131.89
#2016-10-17|1128.36
#2016-10-18|1122.44
#2016-10-19|1123.64
#2016-10-20|1112.85
#2016-10-21|1106.30
#2016-10-24|1124.80
#2016-10-25|1118.72
#2016-10-26|1102.14
#2016-10-27|1065.70
#2016-10-28|1060.79
#2016-10-31|1053.71
#2016-11-01|1060.22
#2016-11-02|1052.07
#2016-11-03|1024.21
#2016-11-04|1029.42
#2016-11-07|1045.49
#2016-11-08|1044.01
#2016-11-09|1078.30
#2016-11-10|1119.92
#2016-11-11|1153.93
#2016-11-14|1200.62
#2016-11-15|1203.81
#2016-11-16|1188.59
#2016-11-17|1185.58
#2016-11-18|1187.07
#2016-11-21|1182.44
#2016-11-22|1184.81
#2016-11-23|1178.17
#2016-11-24| .
#2016-11-25|1182.30
#2016-11-28|1170.34
#2016-11-29|1170.75
#2016-11-30|1158.50
#2016-12-01|1141.26
#2016-12-02|1151.37
#2016-12-05|1177.57
#2016-12-06|1190.73
#2016-12-07|1199.50
#2016-12-08|1197.65
#2016-12-09|1202.72
#2016-12-12|1175.57
#2016-12-13|1180.00
#2016-12-14|1170.22
#2016-12-15|1193.82
#2016-12-16|1221.39
#2016-12-19|1248.71
#2016-12-20|1255.24
#2016-12-21|1251.80
#2016-12-22|1221.68
#2016-12-23|1213.28
#2016-12-26| .
#2016-12-27|1224.14
#2016-12-28|1229.58
#2016-12-29|1226.78
#2016-12-30|1216.62
#2017-01-02| .
#2017-01-03|1220.88
#2017-01-04|1239.13
#2017-01-05|1219.86
#2017-01-06|1207.31
#2017-01-09|1209.41
#2017-01-10|1228.66
#2017-01-11|1213.85
#2017-01-12|1198.19
#2017-01-13|1209.35
#2017-01-16| .
#2017-01-17|1209.23
#2017-01-18|1209.76
#2017-01-19|1173.47
#2017-01-20|1172.79
#2017-01-23|1160.46
#2017-01-24|1163.36
#2017-01-25|1157.68
#2017-01-26|1137.80
#2017-01-27|1122.45
#2017-01-30|1117.66
#2017-01-31|1115.79
#2017-02-01|1107.36
#2017-02-02|1109.61
#2017-02-03|1124.92
#2017-02-06|1101.17
#2017-02-07|1090.00
#2017-02-08|1094.44
#2017-02-09|1115.30
#2017-02-10|1125.37
#2017-02-13|1120.54
#2017-02-14|1114.08
#2017-02-15|1126.71
#2017-02-16|1118.12
#2017-02-17|1108.01
#2017-02-20| .
#2017-02-21|1130.86
#2017-02-22|1119.82
#2017-02-23|1105.87
#2017-02-24|1108.75
#2017-02-27|1096.88
#2017-02-28|1066.21
#2017-03-01|1067.07
#2017-03-02|1058.99
#2017-03-03|1045.24
#2017-03-06|1032.48
#2017-03-07|1007.15
#2017-03-08|1010.67
#2017-03-09| 992.69
#2017-03-10| 979.52
#2017-03-13| 978.24
#2017-03-14| 975.13
#2017-03-15| 996.56
#2017-03-16|1015.17
#2017-03-17|1033.14
#2017-03-20|1011.61
#2017-03-21|1005.49
#2017-03-22|1012.08
#2017-03-23|1022.50
#2017-03-24|1019.40
#2017-03-27|1020.07
#2017-03-28|1025.19
#2017-03-29|1037.12
#2017-03-30|1033.13
#2017-03-31|1041.95
#2017-04-03|1027.24
#2017-04-04|1028.17
#2017-04-05|1017.08
#2017-04-06|1028.23
#2017-04-07|1025.35
#2017-04-10|1028.11
#2017-04-11|1044.74
#2017-04-12|1035.43
#2017-04-13|1028.15
#2017-04-14| .
#2017-04-17|1037.48
#2017-04-18|1054.61
#2017-04-19|1054.70
#2017-04-20|1058.29
#2017-04-21|1051.88
#2017-04-24|1044.60
#2017-04-25|1060.70
#2017-04-26|1074.62
#2017-04-27|1082.20
#2017-04-28|1059.83
#2017-05-01|1060.82
#2017-05-02|1060.44
#2017-05-03|1064.15
#2017-05-04|1070.30
#2017-05-05|1084.44
#2017-05-08|1077.08
#2017-05-09|1077.92
#2017-05-10|1085.00
#2017-05-11|1094.71
#2017-05-12|1071.62
#2017-05-15|1076.97
#2017-05-16|1070.17
#2017-05-17|1058.00
#2017-05-18|1064.76
#2017-05-19|1071.38
#2017-05-22|1084.07
#2017-05-23|1071.54
#2017-05-24|1066.91
#2017-05-25|1061.16
#2017-05-26|1058.67
#2017-05-29| .
#2017-05-30|1052.47
#2017-05-31|1054.62
#2017-06-01|1083.46
#2017-06-02|1083.66
#2017-06-05|1078.11
#2017-06-06|1059.58
#2017-06-07|1054.94
#2017-06-08|1061.74
#2017-06-09|1080.87
#2017-06-12|1075.95
#2017-06-13|1079.39
#2017-06-14|1075.98
#2017-06-15|1023.22
#2017-06-16| 962.23
#2017-06-19| 971.16
#2017-06-20| 939.83
#2017-06-21| 933.47
#2017-06-22| 938.88
#2017-06-23| 940.60
#2017-06-26| 948.52
#2017-06-27| 941.38
#2017-06-28| 962.23
#2017-06-29| 964.33
#2017-06-30| 971.36
#2017-07-03| 970.27
#2017-07-04| .
#2017-07-05| 953.47
#2017-07-06| 939.28
#2017-07-07| 966.61
#2017-07-10| 952.86
#2017-07-11| 962.46
#2017-07-12| 966.51
#2017-07-13| 977.57
#2017-07-14| 974.71
#2017-07-17| 981.83
#2017-07-18| 978.95
#2017-07-19| 992.90
#2017-07-20|1001.13
#2017-07-21| 994.76
#2017-07-24| 993.05
#2017-07-25|1020.47
#2017-07-26|1019.37
#2017-07-27|1025.31
#2017-07-28|1012.94
#2017-07-31|1016.00
#2017-08-01|1014.87
#2017-08-02|1007.85
#2017-08-03| 988.13
#2017-08-04| 988.40
#2017-08-07| 996.14
#2017-08-08| 963.89
#2017-08-09| 941.02
#2017-08-10| 934.86
#2017-08-11| 943.10
#2017-08-14| 944.78
#2017-08-15| 927.92
#2017-08-16| 927.55
#2017-08-17| 921.99
#2017-08-18| 927.79
#2017-08-21| 918.11
#2017-08-22| 926.82
#2017-08-23| 920.40
#2017-08-24| 881.11
#2017-08-25| 883.11
#2017-08-28| 852.62
#2017-08-29| 853.19
#2017-08-30| 868.02
#2017-08-31| 870.91
#2017-09-01| 875.87
#2017-09-04| .
#2017-09-05| 867.65
#2017-09-06| 892.63
#2017-09-07| 898.67
#2017-09-08| 877.35
#2017-09-11| 873.43
#2017-09-12| 882.26
#2017-09-13| 899.48
#2017-09-14| 894.05
#2017-09-15| 910.04
#2017-09-18| 906.19
#2017-09-19| 907.44
#2017-09-20| 916.29
#2017-09-21| 915.33
#2017-09-22| 918.61
#2017-09-25| 929.12
#2017-09-26| 945.28
#2017-09-27| 937.62
#2017-09-28| 932.63
#2017-09-29| 928.56
#2017-10-02| 921.97
#2017-10-03| 927.83
#2017-10-04| 929.04
#2017-10-05| 928.72
#2017-10-06| 927.66
#2017-10-09| 899.79
#2017-10-10| 908.29
#2017-10-11| 901.90
#2017-10-12| 911.16
#2017-10-13| 914.97
#2017-10-16| 900.59
#2017-10-17| 902.67
#2017-10-18| 901.26
#2017-10-19| 898.15
#2017-10-20| 893.47
#2017-10-23| 889.38
#2017-10-24| 884.28
#2017-10-25| 882.16
#2017-10-26| 869.26
#2017-10-27| 864.85
#2017-10-30| 863.03
#2017-10-31| 871.99
#2017-11-01| 883.10
#2017-11-02| 905.21
#2017-11-03| 908.16
#2017-11-06| 904.10
#2017-11-07| 867.65
#2017-11-08| 869.44
#2017-11-09| 862.80
#2017-11-10| 862.30
#2017-11-13| 867.55
#2017-11-14| 868.29
#2017-11-15| 861.02
#2017-11-16| 887.05
#2017-11-17| 907.95
#2017-11-20| 917.09
#2017-11-21| 907.24
#2017-11-22| 922.59
#2017-11-23| .
#2017-11-24| 916.96
#2017-11-27| 921.73
#2017-11-28| 943.65
#2017-11-29| 982.09
#2017-11-30| 986.71
#2017-12-01| 983.83
#2017-12-04|1029.23
#2017-12-05| 992.89
#2017-12-06| 993.84
#2017-12-07|1000.77
#2017-12-08|1010.21
#2017-12-11|1010.09
#2017-12-12|1001.36
#2017-12-13|1010.74
#2017-12-14| 993.77
#2017-12-15|1011.26
#2017-12-18|1024.22
#2017-12-19|1015.94
#2017-12-20|1013.94
#2017-12-21|1016.98
#2017-12-22|1023.65
#2017-12-25| .
#2017-12-26|1032.67
#2017-12-27|1027.48
#2017-12-28|1026.40
#2017-12-29|1023.65
#2018-01-01| .
#2018-01-02|1041.77
#2018-01-03|1027.23
#2018-01-04|1001.68
#2018-01-05| 986.15
#2018-01-08| 999.36
#2018-01-09| 983.65
#2018-01-10| 970.30
#2018-01-11| 978.71
#2018-01-12| 988.29
#2018-01-15| .
#2018-01-16| 999.18
#2018-01-17|1007.75
#2018-01-18|1006.04
#2018-01-19|1020.59
#2018-01-22|1032.01
#2018-01-23|1035.51
#2018-01-24|1034.41
#2018-01-25|1038.56
#2018-01-26|1040.23
#2018-01-29|1031.71
#2018-01-30|1023.02
#2018-01-31|1017.03
#2018-02-01|1002.94
#2018-02-02| 969.02
#2018-02-05| 928.46
#2018-02-06| 948.45
#2018-02-07| 945.50
#2018-02-08| 937.21
#2018-02-09| 947.55
#2018-02-12| 941.78
#2018-02-13| 943.10
#2018-02-14| 953.03
#2018-02-15| 965.35
#2018-02-16| 967.15
#2018-02-19| .
#2018-02-20| 926.31
#2018-02-21| 934.73
#2018-02-22| 910.84
#2018-02-23| 910.60
#2018-02-26| 929.44
#2018-02-27| 926.00
#2018-02-28| 912.94
#2018-03-01| 917.57
#2018-03-02| 933.59
#2018-03-05| 937.04
#2018-03-06| 957.03
#2018-03-07| 940.36
#2018-03-08| 920.67
#2018-03-09| 949.89
#2018-03-12| 948.01
#2018-03-13| 952.62
#2018-03-14| 931.82
#2018-03-15| 916.66
#2018-03-16| 926.61
#2018-03-19| 924.27
#2018-03-20| 911.75
#2018-03-21| 911.47
#2018-03-22| 898.04
#2018-03-23| 877.96
#2018-03-26| 886.45
#2018-03-27| 886.13
#2018-03-28| 893.05
#2018-03-29| 891.14
#2018-03-30| .
#2018-04-02| 864.97
#2018-04-03| 878.97
#2018-04-04| 902.40
#2018-04-05| 899.42
#2018-04-06| 902.39
#2018-04-09| 890.23
#2018-04-10| 898.54
#2018-04-11| 905.13
#2018-04-12| 911.92
#2018-04-13| 898.68
#2018-04-16| 916.13
#2018-04-17| 929.37
#2018-04-18| 915.76
#2018-04-19| 907.18
#2018-04-20| 899.86
#2018-04-23| 893.67
#2018-04-24| 905.39
#2018-04-25| 915.83
#2018-04-26| 917.52
#2018-04-27| 919.90
#2018-04-30| 920.71
#2018-05-01| 908.59
#2018-05-02| 909.56
#2018-05-03| 857.32
#2018-05-04| 874.70
#2018-05-07| 877.19
#2018-05-08| 860.44
#2018-05-09| 871.36
#2018-05-10| 870.53
#2018-05-11| 875.84
#2018-05-14| 880.98
#2018-05-15| 884.76
#2018-05-16| 893.96
#2018-05-17| 902.23
#2018-05-18| 885.19
#2018-05-21| 890.87
#2018-05-22| 888.76
#2018-05-23| 887.03
#2018-05-24| 889.40
#2018-05-25| 891.75
#2018-05-28| .
#2018-05-29| 888.06
#2018-05-30| 914.75
#2018-05-31| 907.33
#2018-06-01| 916.01
#2018-06-04| 925.95
#2018-06-05| 925.67
#2018-06-06| 917.30
#2018-06-07| 886.81
#2018-06-08| 892.78
#2018-06-11| 906.73
#2018-06-12| 903.48
#2018-06-13| 906.37
#2018-06-14| 912.29
#2018-06-15| 909.28
#2018-06-18| 914.75
#2018-06-19| 928.12
#2018-06-20| 933.27
#2018-06-21| 946.27
#2018-06-22| 951.06
#2018-06-25| 958.15
#2018-06-26| 963.97
#2018-06-27| 958.56
#2018-06-28| 959.42
#2018-06-29| 948.97
#2018-07-02| 956.96
#2018-07-03| 956.47
#2018-07-04| .
#2018-07-05| 966.98
#2018-07-06| 980.96
#2018-07-09| 982.27
#2018-07-10| 976.01
#2018-07-11| 965.27
#2018-07-12| 968.48
#2018-07-13| 980.38
#2018-07-16| 979.83
#2018-07-17| 990.60
#2018-07-18| 975.86
#2018-07-19| 972.40
#2018-07-20| 965.48
#2018-07-23| 954.38
#2018-07-24| 935.77
#2018-07-25| 936.06
#2018-07-26| 958.88
#2018-07-27| 936.95
#2018-07-30| 934.16
#2018-07-31| 936.05
#2018-08-01| 924.23
#2018-08-02| 968.63
#2018-08-03| 969.20
#2018-08-06| 974.05
#2018-08-07| 989.72
#2018-08-08|1000.62
#2018-08-09|1004.82
#2018-08-10|1018.37
#2018-08-13|1021.02
#2018-08-14|1044.85
#2018-08-15|1036.51
#2018-08-16|1027.06
#2018-08-17|1035.02
#2018-08-20|1040.77
#2018-08-21|1043.13
#2018-08-22|1051.14
#2018-08-23|1059.16
#2018-08-24|1065.31
#2018-08-27|1061.99
#2018-08-28|1058.84
#2018-08-29|1054.70
#2018-08-30|1060.09
#2018-08-31|1084.63
#2018-09-03| .
#2018-09-04|1092.34
#2018-09-05|1087.88
#2018-09-06|1085.77
#2018-09-07|1102.20
#2018-09-10|1108.06
#2018-09-11|1091.18
#2018-09-12|1094.26
#2018-09-13|1084.30
#2018-09-14|1086.80
#2018-09-17|1092.77
#2018-09-18|1091.64
#2018-09-19|1079.18
#2018-09-20|1087.12
#2018-09-21|1075.42
#2018-09-24|1080.19
#2018-09-25|1071.30
#2018-09-26|1064.38
#2018-09-27|1059.12
#2018-09-28|1058.42
#2018-10-01|1053.11
#2018-10-02|1040.61
#2018-10-03|1034.20
#2018-10-04|1020.44
#2018-10-05|1026.50
#2018-10-08|1032.09
#2018-10-09|1021.88
#2018-10-10|1013.97
#2018-10-11| 994.43
#2018-10-12|1000.86
#2018-10-15|1013.70
#2018-10-16|1037.86
#2018-10-17|1037.95
#2018-10-18|1040.10
#2018-10-19|1038.77
#2018-10-22|1030.48
#2018-10-23|1035.10
#2018-10-24|1006.02
#2018-10-25|1005.19
#2018-10-26| 991.69
#2018-10-29|1007.49
#2018-10-30|1029.67
#2018-10-31|1008.06
#2018-11-01|1014.96
#2018-11-02|1014.87
#2018-11-05|1005.07
#2018-11-06| 977.04
#2018-11-07| 992.22
#2018-11-08|1016.59
#2018-11-09| 984.97
#2018-11-12| 985.96
#2018-11-13| 984.28
#2018-11-14| 989.14
#2018-11-15| 991.80
#2018-11-16|1005.13
#2018-11-19| 995.80
#2018-11-20| 985.00
#2018-11-21| 973.35
#2018-11-22| .
#2018-11-23| 987.79
#2018-11-26| 969.82
#2018-11-27| 974.10
#2018-11-28| 984.27
#2018-11-29| 988.54
#2018-11-30| 926.97
#2018-12-03| 951.87
#2018-12-04| 911.28
#2018-12-05| .
#2018-12-06| 918.80
#2018-12-07| 885.14
#2018-12-10| 875.35
#2018-12-11| 884.07
#2018-12-12| 886.29
#2018-12-13| 878.82
#2018-12-14| 860.45
#2018-12-17| 844.90
#2018-12-18| 842.20
#2018-12-19| 834.12
#2018-12-20| 822.08
#2018-12-21| 809.01
#2018-12-24| 789.11
#2018-12-25| .
#2018-12-26| 816.14
#2018-12-27| 812.21
#2018-12-28| 811.16
#2018-12-31| 818.02
#2019-01-01| .
#2019-01-02| 830.38
#2019-01-03| 838.50
#2019-01-04| 852.70
#2019-01-07| 864.65
#2019-01-08| 878.90
#2019-01-09| 883.40
#2019-01-10| 885.46
#2019-01-11| 893.33
#2019-01-14| 893.97
#2019-01-15| 897.67
#2019-01-16| 928.71
#2019-01-17| 913.22
#2019-01-18| 916.16
#2019-01-21| .
#2019-01-22| 903.72
#2019-01-23| 908.23
#2019-01-24| 900.71
#2019-01-25| 893.71
#2019-01-28| 889.46
#2019-01-29| 891.92
#2019-01-30| 887.46
#2019-01-31| 884.50
#2019-02-01| 878.89
#2019-02-04| 890.54
#2019-02-05| 905.55
#2019-02-06| 899.57
#2019-02-07| 899.80
#2019-02-08| 898.00
#2019-02-11| 907.81
#2019-02-12| 915.39
#2019-02-13| 928.43
#2019-02-14| 925.24
#2019-02-15| 936.50
#2019-02-18| .
#2019-02-19| 942.20
#2019-02-20| 931.74
#2019-02-21| 901.55
#2019-02-22| 913.44
#2019-02-25| 910.64
#2019-02-26| 907.78
#2019-02-27| 907.59
#2019-02-28| 909.80
#2019-03-01| 928.10
#2019-03-04| 929.56
#2019-03-05| 927.29
#2019-03-06| 904.50
#2019-03-07| 902.85
#2019-03-08| 890.59
#2019-03-11| 903.36
#2019-03-12| 884.38
#2019-03-13| 881.96
#2019-03-14| 870.54
#2019-03-15| 863.63
#2019-03-18| 878.49
#2019-03-19| 868.15
#2019-03-20| 861.51
#2019-03-21| 873.74
#2019-03-22| 860.94
#2019-03-25| 865.56
#2019-03-26| 871.36
#2019-03-27| 859.74
#2019-03-28| 862.95
#2019-03-29| 858.29
#2019-04-01| 870.05
#2019-04-02| 855.81
#2019-04-03| 851.96
#2019-04-04| 864.92
#2019-04-05| 870.76
#2019-04-08| 869.87
#2019-04-09| 862.68
#2019-04-10| 874.06
#2019-04-11| 877.03
#2019-04-12| 870.41
#2019-04-15| 873.18
#2019-04-16| 873.45
#2019-04-17| 884.38
#2019-04-18| 877.47
#2019-04-19| .
#2019-04-22| 859.46
#2019-04-23| 866.11
#2019-04-24| 871.80
#2019-04-25| 869.41
#2019-04-26| 866.77
#2019-04-29| 878.90
#2019-04-30| 874.41
#2019-05-01| 862.42
#2019-05-02| 876.16
#2019-05-03| 880.65
#2019-05-06| 889.42
#2019-05-07| 879.10
#2019-05-08| 884.17
#2019-05-09| 882.59
#2019-05-10| 893.06
#2019-05-13| 869.93
#2019-05-14| 875.33
#2019-05-15| 870.93
#2019-05-16| 866.83
#2019-05-17| 863.67
#2019-05-20| 857.84
#2019-05-21| 861.00
#2019-05-22| 853.62
#2019-05-23| 840.51
#2019-05-24| 848.67
#2019-05-27| .
#2019-05-28| 850.81
#2019-05-29| 832.95
#2019-05-30| 822.81
#2019-05-31| 812.21
#2019-06-03| 811.41
#2019-06-04| 824.77
#2019-06-05| 829.36
#2019-06-06| 822.73
#2019-06-07| 832.41
#2019-06-10| 832.07
#2019-06-11| 839.78
#2019-06-12| 840.53
#2019-06-13| 847.94
#2019-06-14| 838.46
#2019-06-17| 828.23
#2019-06-18| 827.62
#2019-06-19| 816.77
#2019-06-20| 814.47
#2019-06-21| 796.41
#2019-06-24| 788.57
#2019-06-25| 796.37
#2019-06-26| 794.47
#2019-06-27| 805.81
#2019-06-28| 820.13
#2019-07-01| 813.80
#2019-07-02| 817.36
#2019-07-03| 824.07
#2019-07-04| .
#2019-07-05| 838.72
#2019-07-08| 833.44
#2019-07-09| 832.37
#2019-07-10| 831.86
#2019-07-11| 826.76
#2019-07-12| 832.01
#2019-07-15| 826.97
#2019-07-16| 826.10
#2019-07-17| 816.00
#2019-07-18| 816.42
#2019-07-19| 813.00
#2019-07-22| 794.19
#2019-07-23| 793.74
#2019-07-24| 805.60
#2019-07-25| 792.52
#2019-07-26| 814.02
#2019-07-29| 808.40
#2019-07-30| 812.02
#2019-07-31| 804.42
#2019-08-01| 805.29
#2019-08-02| 788.71
#2019-08-05| 779.20
#2019-08-06| 785.96
#2019-08-07| 785.75
#2019-08-08| 804.41
#2019-08-09| 787.56
#2019-08-12| 781.26
#2019-08-13| 784.60
#2019-08-14| 756.17
#2019-08-15| 773.40
#2019-08-16| 787.14
#2019-08-19| 795.15
#2019-08-20| 786.85
#2019-08-21| 792.70
#2019-08-22| 815.32
#2019-08-23| 796.80
#2019-08-26| 808.72
#2019-08-27| 794.32
#2019-08-28| 804.75
#2019-08-29| 817.16
#2019-08-30| 808.77
#2019-09-02| .
#2019-09-03| 805.43
#2019-09-04| 815.10
#2019-09-05| 826.40
#2019-09-06| 825.86
#2019-09-09| 838.10
#2019-09-10| 859.11
#2019-09-11| 881.81
#2019-09-12| 880.18
#2019-09-13| 880.56
#2019-09-16| 874.39
#2019-09-17| 871.71
#2019-09-18| 858.81
#2019-09-19| 850.91
#2019-09-20| 847.25
#2019-09-23| 847.86
#2019-09-24| 845.07
#2019-09-25| 840.35
#2019-09-26| 836.65
#2019-09-27| 828.95
#2019-09-30| 835.34
#2019-10-01| 822.61
#2019-10-02| 790.90
#2019-10-03| 781.64
#2019-10-04| 779.34
#2019-10-07| 773.45
#2019-10-08| 767.63
#2019-10-09| 773.67
#2019-10-10| 765.16
#2019-10-11| 769.15
#2019-10-14| 761.30
#2019-10-15| 760.69
#2019-10-16| 758.99
#2019-10-17| 768.15
#2019-10-18| 761.10
#2019-10-21| 765.03
#2019-10-22| 768.87
#2019-10-23| 765.78
#2019-10-24| 759.77
#2019-10-25| 762.63
#2019-10-28| 769.89
#2019-10-29| 769.44
#2019-10-30| 774.41
#2019-10-31| 775.26
#2019-11-01| 782.58
#2019-11-04| 788.87
#2019-11-05| 795.86
#2019-11-06| 796.21
#2019-11-07| 772.66
#2019-11-08| 778.54
#2019-11-11| 770.41
#2019-11-12| 779.71
#2019-11-13| 780.42
#2019-11-14| 786.11
#2019-11-15| 789.26
#2019-11-18| 788.47
#2019-11-19| 781.90
#2019-11-20| 780.67
#2019-11-21| 782.93
#2019-11-22| 789.81
#2019-11-25| 800.19
#2019-11-26| 803.92
#2019-11-27| 817.91
#2019-11-28| 817.91
#2019-11-29| 826.76
#2019-12-02| 813.05
#2019-12-03| 816.06
#2019-12-04| 809.80
#2019-12-05| 803.03
#2019-12-06| 816.56
#2019-12-09| 813.31
#2019-12-10| 806.56
#2019-12-11| 794.62
#2019-12-12| 798.50
#2019-12-13| 790.63
#2019-12-16| 796.68
#2019-12-17| 801.29
#2019-12-18| 804.63
#2019-12-19| 807.71
#2019-12-20| 807.27
#2019-12-23| 806.59
#2019-12-24| 809.09
#2019-12-25| .
#2019-12-26| 811.36
#2019-12-27| 809.86
#2019-12-30| 810.97
#2019-12-31| 806.93
#2020-01-01| .
#2020-01-02| 791.14
#2020-01-03| 792.54
#2020-01-06| 790.93
#2020-01-07| 785.75
#2020-01-08| 786.46
#2020-01-09| 764.99
#2020-01-10| 753.49
#2020-01-13| 744.81
#2020-01-14| 754.93
#2020-01-15| 756.98
#2020-01-16| 766.21
#2020-01-17| 761.05
#2020-01-20| .
#2020-01-21| 756.66
#2020-01-22| 757.48
#2020-01-23| 759.29
#2020-01-24| 749.83
#2020-01-27| 741.50
#2020-01-28| 735.42
#2020-01-29| 721.70
#2020-01-30| 717.64
#2020-01-31| 705.86
#2020-02-03| 704.10
#2020-02-04| 710.20
#2020-02-05| 724.73
#2020-02-06| 713.41
#2020-02-07| 699.61
#2020-02-10| 699.43
#2020-02-11| 706.26
#2020-02-12| 714.19
#2020-02-13| 719.04
#2020-02-14| 718.29
#2020-02-17| .
#2020-02-18| 718.00
#2020-02-19| 715.85
#2020-02-20| 724.41
#2020-02-21| 731.73
#2020-02-24| 708.35
#2020-02-25| 700.20
#2020-02-26| 684.38
#2020-02-27| 667.26
#2020-02-28| 677.47
#2020-03-02| 704.02
#2020-03-03| 673.97
#2020-03-04| 681.97
#2020-03-05| 682.43
#2020-03-06| 672.77
#2020-03-09| 643.84
#2020-03-10| 655.21
#2020-03-11| 628.43
#2020-03-12| 551.04
#2020-03-13| 588.70
#2020-03-16| 575.53
#2020-03-17| 648.96
#2020-03-18| 620.51
#2020-03-19| 613.87
#2020-03-20| 615.61
#2020-03-23| 613.99
#2020-03-24| 628.11
#2020-03-25| 609.80
#2020-03-26| 649.53
#2020-03-27| 626.60
#2020-03-30| 646.76
#2020-03-31| 673.88
#2020-04-01| 654.49
#2020-04-02| 660.62
#2020-04-03| 664.96
#2020-04-06| 683.40
#2020-04-07| 671.34
#2020-04-08| 663.95
#2020-04-09| 660.03
#2020-04-10| 660.03
#2020-04-13| 664.94
#2020-04-14| 663.64
#2020-04-15| 664.00
#2020-04-16| 692.01
#2020-04-17| 699.97
#2020-04-20| 689.87
#2020-04-21| 689.36
#2020-04-22| 706.35
#2020-04-23| 702.36
#2020-04-24| 711.34
#2020-04-27| 726.37
#2020-04-28| 721.07
#2020-04-29| 732.41
#2020-04-30| 717.26
#2020-05-01| 708.40
#2020-05-04| 712.35
#2020-05-05| 715.90
#2020-05-06| 732.44
#2020-05-07| 740.32
#2020-05-08| 781.49
#2020-05-11| 788.02
#2020-05-12| 777.38
#2020-05-13| 783.32
#2020-05-14| 757.36
#2020-05-15| 769.09
#2020-05-18| 789.17
#2020-05-19| 773.45
#2020-05-20| 781.20
#2020-05-21| 767.43
#2020-05-22| 766.69
#2020-05-25| 766.69
#2020-05-26| 781.96
#2020-05-27| 805.02
#2020-05-28| 786.98
#2020-05-29| 800.47
#2020-06-01| 803.95
#2020-06-02| 806.70
#2020-06-03| 813.65
#2020-06-04| 799.02
#2020-06-05| 801.03
#2020-06-08| 828.19
#2020-06-09| 809.67
#2020-06-10| 785.06
#2020-06-11| 741.85
#2020-06-12| 735.86
#2020-06-15| 740.75
#2020-06-16| 765.27
#2020-06-17| 752.65
#2020-06-18| 741.66
#2020-06-19| 739.40
#2020-06-22| 753.11
#2020-06-23| 772.05
#2020-06-24| 770.49
#2020-06-25| 784.52
#2020-06-26| 777.30
#2020-06-29| 815.60
#2020-06-30| 810.62
#2020-07-01| 800.61
#2020-07-02| 813.16
#2020-07-03| .
#2020-07-06| 835.52
#2020-07-07| 837.30
#2020-07-08| 825.01
#2020-07-09| 811.52
#2020-07-10| 811.11
#2020-07-13| 803.36
#2020-07-14| 822.57
#2020-07-15| 832.30
#2020-07-16| 828.21
#2020-07-17| 830.14
#2020-07-20| 826.80
#2020-07-21| 865.78
#2020-07-22| 867.01
#2020-07-23| 869.27
#2020-07-24| 859.66
#2020-07-27| 876.52
#2020-07-28| 877.82
#2020-07-29| 881.31
#2020-07-30| 866.09
#2020-07-31| 861.12
#2020-08-03| 850.98
#2020-08-04| 871.84
#2020-08-05| 863.74
#2020-08-06| 868.16
#2020-08-07| 877.79
#2020-08-10| 879.52
#2020-08-11| 861.25
#2020-08-12| 864.92
#2020-08-13| 867.18
#2020-08-14| 872.84
#2020-08-17| 873.60
#2020-08-18| 867.84
#2020-08-19| 867.48
#2020-08-20| 866.00
#2020-08-21| 851.03
#2020-08-24| 862.19
#2020-08-25| 857.17
#2020-08-26| 856.95
#2020-08-27| 867.91
#2020-08-28| 857.28
#2020-08-31| 845.47
#2020-09-01| 853.05
#2020-09-02| 859.87
#2020-09-03| 829.60
#2020-09-04| 814.55
#2020-09-07| .
#2020-09-08| 802.00
#2020-09-09| 813.72
#2020-09-10| 797.20
#2020-09-11| 794.79
#2020-09-14| 794.74
#2020-09-15| 791.85
#2020-09-16| 786.02
#2020-09-17| 787.81
#2020-09-18| 778.03
#2020-09-21| 746.05
#2020-09-22| 750.83
#2020-09-23| 729.38
#2020-09-24| 733.52
#2020-09-25| 738.98
#2020-09-28| 756.82
#2020-09-29| 746.77
#2020-09-30| 743.28
#2020-10-01| 758.84
#2020-10-02| 761.87
#2020-10-05| 766.05
#2020-10-06| 764.33
#2020-10-07| 775.80
#2020-10-08| 783.18
#2020-10-09| 803.54
#2020-10-12| 803.72
#2020-10-13| 803.15
#2020-10-14| 795.55
#2020-10-15| 807.72
#2020-10-16| 801.82
#2020-10-19| 788.57
#2020-10-20| 780.80
#2020-10-21| 775.88
#2020-10-22| 777.99
#2020-10-23| 776.45
#2020-10-26| 750.25
#2020-10-27| 739.53
#2020-10-28| 705.70
#2020-10-29| 709.20
#2020-10-30| 702.28
#2020-11-02| 713.56
#2020-11-03| 744.27
#2020-11-04| 738.37
#2020-11-05| 758.90
#2020-11-06| 761.22
#2020-11-09| 834.82
#2020-11-10| 847.11
#2020-11-11| 829.77
#2020-11-12| 824.84
#2020-11-13| 840.23
#2020-11-16| 867.79
#2020-11-17| 861.28
#2020-11-18| 846.92
#2020-11-19| 857.26
#2020-11-20| 833.43
#2020-11-23| 842.32
#2020-11-24| 861.59
#2020-11-25| 846.00
#2020-11-26| 846.00
#2020-11-27| 844.44
#2020-11-30| 836.87
#2020-12-01| 857.92
#2020-12-02| 850.79
#2020-12-03| 854.89
#2020-12-04| 875.04
#2020-12-07| 864.11
#2020-12-08| 883.75
#2020-12-09| 879.70
#2020-12-10| 880.30
#2020-12-11| 858.97
#2020-12-14| 845.27
#2020-12-15| 863.19
#2020-12-16| 867.54
#2020-12-17| 876.67
#2020-12-18| 869.53
#2020-12-21| 860.76
#2020-12-22| 879.12
#2020-12-23| 892.20
#2020-12-24| 894.15
#2020-12-25| 894.15
#2020-12-28| 901.82
#2020-12-29| 890.74
#2020-12-30| 894.22
#2020-12-31| 899.87
#2021-01-01| 899.87
#2021-01-04| 889.35
#2021-01-05| 901.72
#2021-01-06| 930.80
#2021-01-07| 913.40
#2021-01-08| 898.77
#2021-01-11| 891.13
#2021-01-12| 915.18
#2021-01-13| 922.35
#2021-01-14| 941.79
#2021-01-15| 939.95
#2021-01-18| 939.95
#2021-01-19| 938.19
#2021-01-20| 952.73
#2021-01-21| 950.00
#2021-01-22| 957.29
#2021-01-25| 976.92
#2021-01-26|1001.79
#2021-01-27| 979.66
#2021-01-28| 958.77
#2021-01-29| 945.32
#2021-02-01| 953.11
#2021-02-02| 962.66
#2021-02-03| 985.07
#2021-02-04| 995.41
#2021-02-05| 994.64
#2021-02-08|1013.41
#2021-02-09|1014.37
#2021-02-10|1008.20
#2021-02-11| 995.69
#2021-02-12| 988.13
#2021-02-15| 988.13
#2021-02-16| 987.92
#2021-02-17| 973.48
#2021-02-18| 969.28
#2021-02-19| 989.98
#2021-02-22|1007.75
#2021-02-23|1007.03
#2021-02-24|1020.45
#2021-02-25| 987.57
#2021-02-26| 999.32
#2021-03-01|1043.20
#2021-03-02|1025.09
#2021-03-03|1056.96
#2021-03-04|1048.28
#2021-03-05|1073.16
#2021-03-08|1086.19
#2021-03-09|1079.48
#2021-03-10|1131.97
#2021-03-11|1145.20
#2021-03-12|1158.53
#2021-03-15|1147.17
#2021-03-16|1111.24
#2021-03-17|1111.02
#2021-03-18|1083.51
#2021-03-19|1102.76
#2021-03-22|1110.27
#2021-03-23|1095.79
#2021-03-24|1068.83
#2021-03-25|1094.97
#2021-03-26|1127.51
#2021-03-29|1113.18
#2021-03-30|1127.73
#2021-03-31|1103.89
#2021-04-01|1112.34
#2021-04-02|1112.34
#2021-04-05|1139.12
#2021-04-06|1126.83
#2021-04-07|1121.79
#2021-04-08|1122.70
#2021-04-09|1126.21
#2021-04-12|1154.91
#2021-04-13|1152.43
#2021-04-14|1141.02
#2021-04-15|1154.17
#2021-04-16|1162.71
#2021-04-19|1144.06
#2021-04-20|1133.86
#2021-04-21|1161.03
#2021-04-22|1151.77
#2021-04-23|1160.50
#2021-04-26|1144.16
#2021-04-27|1151.65
#2021-04-28|1153.80
#2021-04-29|1158.40
#2021-04-30|1151.26
#2021-05-03|1166.34
#2021-05-04|1147.82
#2021-05-05|1153.69
#2021-05-06|1172.16
#2021-05-07|1169.38
#2021-05-10|1164.39
#2021-05-11|1154.63
#2021-05-12|1083.47
#2021-05-13|1109.68
#2021-05-14|1127.26
#2021-05-17|1111.22
#2021-05-18|1134.14
#2021-05-19|1118.28
#2021-05-20|1125.56
#2021-05-21|1125.33
#2021-05-24|1123.61
#2021-05-25|1116.70
#2021-05-26|1119.78
#2021-05-27|1125.67
#2021-05-28|1137.85
#2021-05-31|1137.85
#2021-06-01|1146.40
#2021-06-02|1163.72
#2021-06-03|1152.72
#2021-06-04|1146.06
#2021-06-07|1161.14
#2021-06-08|1173.85
#2021-06-09|1144.81
#2021-06-10|1156.09
#2021-06-11|1164.23
#2021-06-14|1166.77
#2021-06-15|1158.62
#2021-06-16|1146.91
#2021-06-17|1151.57
#2021-06-18|1131.97
#2021-06-21|1153.75
#2021-06-22|1153.34
#2021-06-23|1150.49
#2021-06-24|1145.39
#2021-06-25|1144.66
#2021-06-28|1132.88
#2021-06-29|1115.22
#2021-06-30|1121.29
#2021-07-01|1125.12
#2021-07-02|1121.17
#2021-07-05|1121.17
#2021-07-06|1110.81
#2021-07-07|1115.22
#2021-07-08|1113.15
#2021-07-09|1137.62
#2021-07-12|1128.43
#2021-07-13|1108.38
#2021-07-14|1100.96
#2021-07-15|1103.94
#2021-07-16|1100.29
#2021-07-19|1097.57
#2021-07-20|1112.75
#2021-07-21|1107.62
#2021-07-22|1076.52
#2021-07-23|1082.83
#2021-07-26|1086.27
#2021-07-27|1082.98
#2021-07-28|1098.07
#2021-07-29|1103.61
#2021-07-30|1094.03
#2021-08-02|1085.57
#2021-08-03|1088.60
#2021-08-04|1062.51
#2021-08-05|1090.12
#2021-08-06|1081.81
#2021-08-09|1079.94
#2021-08-10|1090.47
#2021-08-11|1082.76
#2021-08-12|1079.00
#2021-08-13|1075.18
#2021-08-16|1071.34
#2021-08-17|1077.57
#2021-08-18|1063.20
#2021-08-19|1050.09
#2021-08-20|1070.72
#2021-08-23|1072.69
#2021-08-24|1066.05
#2021-08-25|1069.45
#2021-08-26|1062.27
#2021-08-27|1082.94
#2021-08-30|1086.06
#2021-08-31|1099.76
#2021-09-01|1091.95
#2021-09-02|1105.15
#2021-09-03|1094.15
#2021-09-06|1094.15
#2021-09-07|1077.35
#2021-09-08|1073.83
#2021-09-09|1067.82
#2021-09-10|1061.52
#2021-09-13|1058.09
#2021-09-14|1042.39
#2021-09-15|1049.59
#2021-09-16|1048.66
#2021-09-17|1047.03
#2021-09-20|1031.80
#2021-09-21|1038.08
#2021-09-22|1034.63
#2021-09-23|1045.91
#2021-09-24|1039.04
#2021-09-27|1058.58
#2021-09-28|1102.30
#2021-09-29|1131.21
#2021-09-30|1109.07
#2021-10-01|1103.31
#2021-10-04|1100.34
#2021-10-05|1107.35
#2021-10-06|1105.51
#2021-10-07|1112.68
#2021-10-08|1116.20
#2021-10-11|1110.94
#2021-10-12|1115.84
#2021-10-13|1108.22
#2021-10-14|1116.91
#2021-10-15|1103.17
#2021-10-18|1104.96
#2021-10-19|1099.57
#2021-10-20|1099.16
#2021-10-21|1101.69
#2021-10-22|1105.68
#2021-10-25|1104.82
#2021-10-26|1082.19
#2021-10-27|1075.01
#2021-10-28|1091.88
#2021-10-29|1105.94
#2021-11-01|1130.09
#2021-11-02|1124.26
#2021-11-03|1180.33
#2021-11-04|1177.62
#2021-11-05|1211.20
#2021-11-08|1201.07
#2021-11-09|1205.53
#2021-11-10|1223.46
#2021-11-11|1237.76
#2021-11-12|1247.35
#2021-11-15|1254.33
#2021-11-16|1260.99
#2021-11-17|1242.65
#2021-11-18|1247.65
#2021-11-19|1248.22
#2021-11-22|1299.81
#2021-11-23|1292.25
#2021-11-24|1284.49
#2021-11-25|1284.49
#2021-11-26|1254.31
#2021-11-29|1266.46
#2021-11-30|1252.83
#2021-12-01|1223.95
#2021-12-02|1252.37
#2021-12-03|1233.87
#2021-12-06|1259.06
#2021-12-07|1250.51
#2021-12-08|1279.13
#2021-12-09|1272.73
#2021-12-10|1275.45
#2021-12-13|1283.17
#2021-12-14|1287.08
#2021-12-15|1307.92
#2021-12-16|1292.23
#2021-12-17|1294.48
#2021-12-20|1296.17
#2021-12-21|1284.04
#2021-12-22|1286.50
#2021-12-23|1295.37
#2021-12-24|1295.37
#2021-12-27|1319.25
#2021-12-28|1332.94
#2021-12-29|1344.09
#2021-12-30|1333.15
#2021-12-31|1323.08
#2022-01-03|1334.33
#2022-01-04|1326.33
#2022-01-05|1305.84
#2022-01-06|1303.71
#2022-01-07|1318.17
#2022-01-10|1313.19
#2022-01-11|1280.26
#2022-01-12|1266.64
#2022-01-13|1287.97
#2022-01-14|1271.12
#2022-01-17|1271.12
#2022-01-18|1260.56
#2022-01-19|1223.06
#2022-01-20|1186.44
#2022-01-21|1187.25
#2022-01-24|1206.62
#2022-01-25|1172.88
#2022-01-26|1166.09
#2022-01-27|1162.43
#2022-01-28|1153.08
#2022-01-31|1174.23
#2022-02-01|1180.36
#2022-02-02|1192.61
#2022-02-03|1188.25
#2022-02-04|1200.19
#2022-02-07|1202.87
#2022-02-08|1231.85
#2022-02-09|1251.98
#2022-02-10|1238.80
#2022-02-11|1258.99
#2022-02-14|1247.67
#2022-02-15|1272.83
#2022-02-16|1253.64
#2022-02-17|1250.05
#2022-02-18|1242.85
#2022-02-21|1242.85
#2022-02-22|1210.89
#2022-02-23|1205.22
#2022-02-24|1203.89
#2022-02-25|1258.58
#2022-02-28|1248.66
#2022-03-01|1239.71
#2022-03-02|1267.99
#2022-03-03|1324.39
#2022-03-04|1378.11
#2022-03-07|1351.28
#2022-03-08|1325.49
#2022-03-09|1301.35
#2022-03-10|1318.59
#2022-03-11|1293.28
#2022-03-14|1285.68
#2022-03-15|1319.56
#2022-03-16|1339.69
#2022-03-17|1359.16
#2022-03-18|1388.07
#2022-03-21|1378.97
#2022-03-22|1388.46
#2022-03-23|1398.80
#2022-03-24|1413.76
#2022-03-25|1410.68
#2022-03-28|1399.09
#2022-03-29|1411.77
#2022-03-30|1392.40
#2022-03-31|1383.64
#2022-04-01|1408.46
#2022-04-04|1404.27
#2022-04-05|1393.57
#2022-04-06|1413.32
#2022-04-07|1436.10
#2022-04-08|1458.41
#2022-04-11|1448.59
#2022-04-12|1428.65
#2022-04-13|1441.58
#2022-04-14|1442.17
#2022-04-15|1442.17
#2022-04-18|1422.33
#2022-04-19|1477.66
#2022-04-20|1491.88
#2022-04-21|1481.57
#2022-04-22|1443.47
#2022-04-25|1462.03
#2022-04-26|1427.72
#2022-04-27|1417.74
#2022-04-28|1429.75
#2022-04-29|1413.18
#2022-05-02|1420.88
#2022-05-03|1446.18
#2022-05-04|1467.06
#2022-05-05|1326.97
#2022-05-06|1318.46
#2022-05-09|1325.93
#2022-05-10|1329.27
#2022-05-11|1326.65
#2022-05-12|1342.03
#2022-05-13|1370.26
#2022-05-16|1357.81
#2022-05-17|1370.64
#2022-05-18|1297.34
#2022-05-19|1292.60
#2022-05-20|1272.82
#2022-05-23|1297.12
#2022-05-24|1310.95
#2022-05-25|1330.90
#2022-05-26|1352.18
#2022-05-27|1367.10
#2022-05-30|1367.10
#2022-05-31|1364.41
#2022-06-01|1359.18
#2022-06-02|1386.64
#2022-06-03|1382.23
#2022-06-06|1367.13
#2022-06-07|1343.69
#2022-06-08|1329.00
#2022-06-09|1285.49
#2022-06-10|1294.44
#2022-06-13|1258.56
#2022-06-14|1276.66
#2022-06-15|1306.16
#2022-06-16|1299.07
#2022-06-17|1250.83
#2022-06-20|1250.83
#2022-06-21|1301.44
#2022-06-22|1286.71
#2022-06-23|1301.67
#2022-06-24|1338.06
#2022-06-27|1358.20
#2022-06-28|1328.53
#2022-06-29|1324.58
#2022-06-30|1319.03
#2022-07-01|1334.56
#2022-07-04|1334.56
#2022-07-05|1333.60
#2022-07-06|1328.48
#2022-07-07|1360.79
#2022-07-08|1356.52
#2022-07-11|1341.69
#2022-07-12|1345.09
#2022-07-13|1353.10
#2022-07-14|1358.43
#2022-07-15|1387.81
#2022-07-18|1388.63
#2022-07-19|1391.03
#2022-07-20|1394.03
#2022-07-21|1382.96
#2022-07-22|1375.53
#2022-07-25|1371.89
#2022-07-26|1365.06
#2022-07-27|1385.35
#2022-07-28|1384.41
#2022-07-29|1370.76
#2022-08-01|1380.05
#2022-08-02|1375.17
#2022-08-03|1392.90
#2022-08-04|1436.96
#2022-08-05|1430.25
#2022-08-08|1436.89
#2022-08-09|1410.01
#2022-08-10|1399.44
#2022-08-11|1390.93
#2022-08-12|1394.17
#2022-08-15|1404.58
#2022-08-16|1438.23
#2022-08-17|1415.61
#2022-08-18|1442.40
#2022-08-19|1450.99
#2022-08-22|1445.06
#2022-08-23|1417.92
#2022-08-24|1406.60
#2022-08-25|1413.88
#2022-08-26|1385.10
#2022-08-29|1373.60
#2022-08-30|1356.40
#2022-08-31|1351.56
#2022-09-01|1348.93
#2022-09-02|1329.14
#2022-09-05|1329.14
#2022-09-06|1343.54
#2022-09-07|1355.21
#2022-09-08|1338.35
#2022-09-09|1371.33
#2022-09-12|1368.06
#2022-09-13|1314.53
#2022-09-14|1300.19
#2022-09-15|1274.30
#2022-09-16|1273.86
#2022-09-19|1274.53
#2022-09-20|1272.99
#2022-09-21|1265.72
#2022-09-22|1245.45
#2022-09-23|1235.08
#2022-09-26|1219.03
#2022-09-27|1197.98
#2022-09-28|1221.03
#2022-09-29|1181.41
#2022-09-30|1181.06
#2022-10-03|1197.18
#2022-10-04|1221.84
#2022-10-05|1195.11
#2022-10-06|1191.04
#2022-10-07|1183.92
#2022-10-10|1224.45
#2022-10-11|1244.98
#2022-10-12|1225.93
#2022-10-13|1272.66
#2022-10-14|1208.80
#2022-10-17|1242.64
#2022-10-18|1255.04
#2022-10-19|1254.13
#2022-10-20|1222.65
#2022-10-21|1263.21
#2022-10-24|1271.50
#2022-10-25|1308.19
#2022-10-26|1327.60
#2022-10-27|1327.44
#2022-10-28|1370.65
#2022-10-31|1360.30
#2022-11-01|1330.45
#2022-11-02|1318.95
#2022-11-03|1321.76
#2022-11-04|1328.71
#2022-11-07|1342.25
#2022-11-08|1354.90
#2022-11-09|1349.91
#2022-11-10|1369.23
#2022-11-11|1344.50
#2022-11-14|1358.72
#2022-11-15|1375.13
#2022-11-16|1373.10
#2022-11-17|1353.50
#2022-11-18|1357.50
#2022-11-21|1353.75
#2022-11-22|1371.42
#2022-11-23|1357.20
#2022-11-24|1357.20
#2022-11-25|1365.88
#2022-11-28|1375.16
#2022-11-29|1373.60
#2022-11-30|1390.88
#2022-12-01|1380.92
#2022-12-02|1394.07
#2022-12-05|1363.59
#2022-12-06|1361.77
#2022-12-07|1312.18
#2022-12-08|1313.92
#2022-12-09|1299.07
#2022-12-12|1320.33
#2022-12-13|1327.45
#2022-12-14|1331.08
#2022-12-15|1284.68
#2022-12-16|1299.99
#2022-12-19|1283.21
#2022-12-20|1299.36
#2022-12-21|1317.68
#2022-12-22|1290.36
#2022-12-23|1313.28
#2022-12-26|1313.28
#2022-12-27|1294.59
#2022-12-28|1273.10
#2022-12-29|1284.25
#2022-12-30|1274.64
#2023-01-02|1274.64
#2023-01-03|1254.80
#2023-01-04|1257.32
#2023-01-05|1248.08
#2023-01-06|1288.91
#2023-01-09|1274.43
#2023-01-10|1298.02
#2023-01-11|1298.94
#2023-01-12|1305.90
#2023-01-13|1315.38
#2023-01-16|1315.38
#2023-01-17|1314.15
#2023-01-18|1285.70
#2023-01-19|1261.51
#2023-01-20|1287.53
#2023-01-23|1302.62
#2023-01-24|1283.05
#2023-01-25|1300.27
#2023-01-26|1307.07
#2023-01-27|1301.74
#2023-01-30|1298.76
#2023-01-31|1325.10
#2023-02-01|1347.41
#2023-02-02|1362.09
#2023-02-03|1353.11
#2023-02-06|1339.52
#2023-02-07|1337.57
#2023-02-08|1320.23
#2023-02-09|1311.51
#2023-02-10|1311.69
#2023-02-13|1325.55
#2023-02-14|1297.31
#2023-02-15|1326.47
#2023-02-16|1319.07
#2023-02-17|1325.25
#2023-02-20|1325.25
#2023-02-21|1295.77
#2023-02-22|1290.71
#2023-02-23|1257.69
#2023-02-24|1244.61
#2023-02-27|1235.50
#2023-02-28|1216.92
#2023-03-01|1228.56
#2023-03-02|1287.11
#2023-03-03|1289.53
#2023-03-06|1267.90
#2023-03-07|1261.82
#2023-03-08|1197.74
#2023-03-09|1199.57
#2023-03-10|1174.66
#2023-03-13|1149.26
#2023-03-14|1160.58
#2023-03-15|1166.14
#2023-03-16|1161.48
#2023-03-17|1136.85
#2023-03-20|1154.32
#2023-03-21|1169.63
#2023-03-22|1141.54
#2023-03-23|1135.19
#2023-03-24|1150.00
#2023-03-27|1179.67
#2023-03-28|1194.82
#2023-03-29|1187.19
#2023-03-30|1186.71
#2023-03-31|1203.24
#2023-04-03|1218.48
#2023-04-04|1203.89
#2023-04-05|1193.14
#2023-04-06|1190.82
#2023-04-07|1190.82
#2023-04-10|1206.73
#2023-04-11|1216.47
#2023-04-12|1204.98
#2023-04-13|1191.09
#2023-04-14|1173.24
#2023-04-17|1196.88
#2023-04-18|1185.70
#2023-04-19|1184.54
#2023-04-20|1186.55
#2023-04-21|1195.13
#2023-04-24|1215.15
#2023-04-25|1189.35
#2023-04-26|1193.57
#2023-04-27|1212.48
#2023-04-28|1212.81
#2023-05-01|1211.83
#2023-05-02|1239.56
#2023-05-03|1216.97
#2023-05-04|1199.16
#2023-05-05|1207.41
#2023-05-08|1201.49
#2023-05-09|1196.59
#2023-05-10|1199.91
#2023-05-11|1186.37
#2023-05-12|1198.08
#2023-05-15|1185.68
#2023-05-16|1177.79
#2023-05-17|1185.62
#2023-05-18|1189.95
#2023-05-19|1190.68
#2023-05-22|1177.18
#2023-05-23|1179.61
#2023-05-24|1179.86
#2023-05-25|1156.72
#2023-05-26|1158.42
#2023-05-29|1158.42
#2023-05-30|1144.13
#2023-05-31|1129.33
#2023-06-01|1100.71
#2023-06-02|1133.26
#2023-06-05|1114.27
#2023-06-06|1143.32
#2023-06-07|1130.86
#2023-06-08|1116.44
#2023-06-09|1106.10
#2023-06-12|1121.63
#2023-06-13|1135.52
#2023-06-14|1139.95
#2023-06-15|1135.29
#2023-06-16|1118.18
#2023-06-19|1118.18
#2023-06-20|1101.52
#2023-06-21|1099.07
#2023-06-22|1120.86
#2023-06-23|1118.42
#2023-06-26|1122.86
#2023-06-27|1139.62
#2023-06-28|1142.90
#2023-06-29|1151.71
#2023-06-30|1158.86
#2023-07-03|1164.71
#2023-07-04|1164.71
#2023-07-05|1171.96
#2023-07-06|1166.75
#2023-07-07|1175.90
#2023-07-10|1186.82
#2023-07-11|1205.01
#2023-07-12|1202.38
#2023-07-13|1198.30
#2023-07-14|1186.06
#2023-07-17|1189.85
#2023-07-18|1195.08
#2023-07-19|1205.78
#2023-07-20|1221.91
#2023-07-21|1227.22
#2023-07-24|1232.68
#2023-07-25|1226.10
#2023-07-26|1224.48
#2023-07-27|1218.67
#2023-07-28|1215.15
#2023-07-31|1221.73
#2023-08-01|1212.22
#2023-08-02|1187.27
#2023-08-03|1189.12
#2023-08-04|1185.61
#2023-08-07|1187.42
#2023-08-08|1182.72
#2023-08-09|1190.69
#2023-08-10|1202.38
#2023-08-11|1208.94
#2023-08-14|1197.21
#2023-08-15|1186.61
#2023-08-16|1182.45
#2023-08-17|1178.96
#2023-08-18|1202.26
#2023-08-21|1189.14
#2023-08-22|1170.38
#2023-08-23|1178.06
#2023-08-24|1164.50
#2023-08-25|1171.68
#2023-08-28|1168.47
#2023-08-29|1167.26
#2023-08-30|1170.30
#2023-08-31|1164.82
#2023-09-01|1145.42
#2023-09-04|1145.42
#2023-09-05|1124.10
#2023-09-06|1113.75
#2023-09-07|1116.43
#2023-09-08|1135.98
#2023-09-11|1131.24
#2023-09-12|1129.37
#2023-09-13|1124.65
#2023-09-14|1143.89
#2023-09-15|1144.69
#2023-09-18|1131.10
#2023-09-19|1113.72
#2023-09-20|1120.56
#2023-09-21|1116.38
#2023-09-22|1120.70
#2023-09-25|1136.33
#2023-09-26|1085.06
#2023-09-27|1097.95
#2023-09-28|1097.72
#2023-09-29|1099.65
#2023-10-02|1084.85
#2023-10-03|1082.98
#2023-10-04|1102.10
#2023-10-05|1102.52
#2023-10-06|1083.32
#2023-10-09|1078.28
#2023-10-10|1105.61
#2023-10-11|1097.70
#2023-10-12|1093.75
#2023-10-13|1097.22
#2023-10-16|1095.43
#2023-10-17|1120.04
#2023-10-18|1115.80
#2023-10-19|1101.92
#2023-10-20|1101.14
#2023-10-23|1089.17
#2023-10-24|1097.52
#2023-10-25|1103.19
#2023-10-26|1102.93
#2023-10-27|1093.54
#2023-10-30|1100.81
#2023-10-31|1092.69
#2023-11-01|1088.79
#2023-11-02|1116.86
#2023-11-03|1130.03
#2023-11-06|1116.99
#2023-11-07|1116.09
#2023-11-08|1078.73
#2023-11-09|1087.14
#2023-11-10|1095.80
#2023-11-13|1104.78
#2023-11-14|1132.56
#2023-11-15|1138.21
#2023-11-16|1104.47
#2023-11-17|1111.14
#2023-11-20|1121.71
#2023-11-21|1113.40
#2023-11-22|1132.72
#2023-11-23|1132.72
#2023-11-24|1138.26
#2023-11-27|1136.72
#2023-11-28|1127.41
#2023-11-29|1123.22
#2023-11-30|1134.88
#2023-12-01|1157.24
#2023-12-04|1186.33
#2023-12-05|1179.63
#2023-12-06|1180.26
#2023-12-07|1197.74
#2023-12-08|1188.28
#2023-12-11|1200.43
#2023-12-12|1186.00
#2023-12-13|1224.57
#2023-12-14|1210.34
#2023-12-15|1211.26
#2023-12-18|1212.44
#2023-12-19|1211.72
#2023-12-20|1201.54
#2023-12-21|1209.59
#2023-12-22|1213.35
#2023-12-25|1213.35
#2023-12-26|1210.59
#2023-12-27|1211.64
#2023-12-28|1206.96
#2023-12-29|1203.38
#2024-01-01|1203.38
#2024-01-02|1227.20
#2024-01-03|1216.51
#2024-01-04|1221.92
#2024-01-05|1211.26
#2024-01-08|1213.95
#2024-01-09|1207.55
#2024-01-10|1203.94
#2024-01-11|1203.54
#2024-01-12|1207.42
#2024-01-15|1207.42
#2024-01-16|1208.41
#2024-01-17|1208.21
#2024-01-18|1205.08
#2024-01-19|1204.12
#2024-01-22|1210.60
#2024-01-23|1207.25
#2024-01-24|1189.13
#2024-01-25|1202.14
#2024-01-26|1196.76
#2024-01-29|1198.30
#2024-01-30|1210.72
#2024-01-31|1190.72
#2024-02-01|1210.05
#2024-02-02|1204.99
#2024-02-05|1189.84
#2024-02-06|1192.41
#2024-02-07|1184.91
#2024-02-08|1203.21
#2024-02-09|1211.97
#2024-02-12|1224.77
#2024-02-13|1199.96
#2024-02-14|1221.74
#2024-02-15|1225.60
#2024-02-16|1227.62
#2024-02-19|1227.62
#2024-02-20|1231.09
#2024-02-21|1224.15
#2024-02-22|1227.78
#2024-02-23|1282.52
#2024-02-26|1284.52
#2024-02-27|1300.55
#2024-02-28|1303.90
#2024-02-29|1317.90
#2024-03-01|1325.88
#2024-03-04|1326.86
#2024-03-05|1322.78
#2024-03-06|1302.58
#2024-03-07|1306.34
#2024-03-08|1302.55
#2024-03-11|1295.65
#2024-03-12|1295.84
#2024-03-13|1304.35
#2024-03-14|1298.70
#2024-03-15|1318.05
#2024-03-18|1309.86
#2024-03-19|1288.97
#2024-03-20|1307.62
#2024-03-21|1316.38
#2024-03-22|1317.31
#2024-03-25|1313.09
#2024-03-26|1313.78
#2024-03-27|1334.45
#2024-03-28|1336.85
#2024-03-29|1336.85
#2024-04-01|1319.48
#2024-04-02|1307.10
#2024-04-03|1285.76
#2024-04-04|1275.61
#2024-04-05|1283.96
#2024-04-08|1285.34
#2024-04-09|1281.91
#2024-04-10|1286.37
#2024-04-11|1289.02
#2024-04-12|1257.72
#2024-04-15|1255.27
#2024-04-16|1258.15
#2024-04-17|1254.06
#2024-04-18|1259.08
#2024-04-19|1289.99
#2024-04-22|1290.12
#2024-04-23|1287.32
#2024-04-24|1290.78
#2024-04-25|1289.11
#2024-04-26|1293.99
#2024-04-29|1300.26
#2024-04-30|1278.49
#2024-05-01|1268.00
#2024-05-02|1347.44
#2024-05-03|1364.45
#2024-05-06|1377.49
#2024-05-07|1379.72
#2024-05-08|1335.01
#2024-05-09|1339.55
#2024-05-10|1356.30
#2024-05-13|1351.07
#2024-05-14|1375.76
#2024-05-15|1381.21
#2024-05-16|1404.95
#2024-05-17|1416.99
#2024-05-20|1406.70
#2024-05-21|1411.61
#2024-05-22|1423.52
#2024-05-23|1428.44
#2024-05-24|1444.43
#2024-05-27|1444.43
#2024-05-28|1406.46
#2024-05-29|1395.86
#2024-05-30|1398.58
#2024-05-31|1411.06
#2024-06-03|1406.83
#2024-06-04|1384.38
#2024-06-05|1394.10
#2024-06-06|1405.78
#2024-06-07|1381.99
#2024-06-10|1375.32
#2024-06-11|1364.13
#2024-06-12|1358.85
#2024-06-13|1356.08
#2024-06-14|1351.06
#2024-06-17|1379.29
#2024-06-18|1377.33
#2024-06-19|1377.33
#2024-06-20|1368.72
#2024-06-21|1375.15
#2024-06-24|1412.01
#2024-06-25|1429.75
#2024-06-26|1431.58
#2024-06-27|1415.91
#2024-06-28|1435.48
#2024-07-01|1430.93
#2024-07-02|1425.33
#2024-07-03|1419.38
#2024-07-04|1419.38
#2024-07-05|1424.23
#2024-07-08|1429.05
#2024-07-09|1395.76
#2024-07-10|1393.49
#2024-07-11|1439.01
#2024-07-12|1444.14
#2024-07-15|1449.59
#2024-07-16|1480.66
#2024-07-17|1475.22
#2024-07-18|1470.72
#2024-07-19|1465.74
#2024-07-22|1472.46
#2024-07-23|1478.70
#2024-07-24|1459.38
#2024-07-25|1480.44
#2024-07-26|1531.57
#2024-07-29|1506.41
#2024-07-30|1612.41
#2024-07-31|1637.66
#2024-08-01|1625.01
#2024-08-02|1576.23
#2024-08-05|1519.91
#2024-08-06|1520.65
#2024-08-07|1520.93
#2024-08-08|1537.00
#2024-08-09|1535.78
#2024-08-12|1518.31
#2024-08-13|1519.96
#2024-08-14|1517.46
#2024-08-15|1551.85
#2024-08-16|1560.36
#2024-08-19|1566.89
#2024-08-20|1553.61
#2024-08-21|1551.38
#2024-08-22|1527.80
#2024-08-23|1554.10
#2024-08-26|1587.26
#2024-08-27|1615.63
#2024-08-28|1619.65
#2024-08-29|1620.24
#2024-08-30|1645.09
#2024-09-02|1645.09
#2024-09-03|1602.19
#2024-09-04|1587.33
#2024-09-05|1587.94
#2024-09-06|1574.94
#2024-09-09|1572.72
#2024-09-10|1585.59
#2024-09-11|1570.29
#2024-09-12|1588.24
#2024-09-13|1608.31
#2024-09-16|1651.59
#2024-09-17|1656.63
#2024-09-18|1631.60
#2024-09-19|1640.96
#2024-09-20|1634.15
#2024-09-23|1635.27
#2024-09-24|1631.98
#2024-09-25|1640.84
#2024-09-26|1675.61
#2024-09-27|1687.15
#2024-09-30|1696.50
#2024-10-01|1730.62
#2024-10-02|1669.59
#2024-10-03|1601.36
#2024-10-04|1630.21
#2024-10-07|1585.19
#2024-10-08|1611.49
#2024-10-09|1602.91
#2024-10-10|1588.35
#2024-10-11|1622.02
#2024-10-14|1615.60
#2024-10-15|1643.68
#2024-10-16|1668.05
#2024-10-17|1704.66
#2024-10-18|1685.65
#2024-10-21|1644.89
#2024-10-22|1640.50
#2024-10-23|1634.34
#2024-10-24|1616.79
#2024-10-25|1615.11
#2024-10-28|1644.24
#2024-10-29|1636.98
#2024-10-30|1576.01
#2024-10-31|1577.00
#2024-11-01|1605.45
#2024-11-04|1587.45
#2024-11-05|1637.13
#2024-11-06|1749.08
#2024-11-07|1758.72
#2024-11-08|1764.42
#2024-11-11|1787.54
#2024-11-12|1778.36
#2024-11-13|1776.46
#2024-11-14|1757.07
#2024-11-15|1732.47
#2024-11-18|1725.34
#2024-11-19|1750.92
#2024-11-20|1775.22
#2024-11-21|1802.65
#2024-11-22|1871.16
#2024-11-25|1939.86
#2024-11-26|1930.87
#2024-11-27|1927.10
#2024-11-28|1927.10
#2024-11-29|1932.31
#2024-12-02|1906.65
#2024-12-03|1896.01
#2024-12-04|1905.63
#2024-12-05|1880.88
#2024-12-06|1870.52
#2024-12-09|1878.47
#2024-12-10|1969.26
#2024-12-11|1943.47
#2024-12-12|1954.48
#2024-12-13|1937.73
#2024-12-16|1895.26
#2024-12-17|1888.34
#2024-12-18|1826.70
#2024-12-19|1834.30
#2024-12-20|1827.15
#2024-12-23|1781.46
#2024-12-24|1812.00
#2024-12-25|1812.00
#2024-12-26|1827.49
#2024-12-27|1799.20
#2024-12-30|1789.96
#2024-12-31|1810.03
#2025-01-01|1810.03
#2025-01-02|1835.73
#2025-01-03|1840.84
#2025-01-06|1834.16
#2025-01-07|1827.62
#2025-01-08|1841.42
#2025-01-09|1841.42
#2025-01-10|1796.79
#2025-01-13|1824.70
#2025-01-14|1834.48
#2025-01-15|1847.11
#2025-01-16|1848.04
#2025-01-17|1846.53
#2025-01-20|1846.53
#2025-01-21|1859.19
#2025-01-22|1808.07
#2025-01-23|1820.80
#2025-01-24|1867.26
#2025-01-27|1903.07
#2025-01-28|1918.96
#2025-01-29|1924.93
#2025-01-30|1922.62
#2025-01-31|1901.23
#2025-02-03|1915.17
#2025-02-04|1958.44
#2025-02-05|1979.49
#2025-02-06|1994.27
#2025-02-07|1938.86
#2025-02-10|1951.66
#2025-02-11|1969.60
#2025-02-12|2028.63
#2025-02-13|2098.27
#2025-02-14|2088.14
#2025-02-17|2088.14
#2025-02-18|2060.79
#2025-02-19|2045.73
#2025-02-20|2032.07
#2025-02-21|1992.48
#2025-02-24|1993.10
#2025-02-25|2020.17
#2025-02-26|1936.79
#2025-02-27|1917.04
#2025-02-28|1925.80
#2025-03-03|1863.63
#2025-03-04|1855.24
#2025-03-05|1847.41
#2025-03-06|1831.73
#2025-03-07|1860.05
#2025-03-10|1830.54
#2025-03-11|1788.38
#2025-03-12|1801.47
#2025-03-13|1784.78
#2025-03-14|1788.30
#2025-03-17|1821.17
#2025-03-18|1810.07
#2025-03-19|1820.63
#2025-03-20|1815.76
#2025-03-21|1805.75
#2025-03-24|1842.80
#2025-03-25|1805.12
#2025-03-26|1832.67
#2025-03-27|1852.13
#2025-03-28|1849.70
#2025-03-31|1893.75
#2025-04-01|1911.57
#2025-04-02|1923.42
#2025-04-03|1864.87
#2025-04-04|1813.27
#2025-04-07|1809.36
#2025-04-08|1784.13
#2025-04-09|1868.33
#2025-04-10|1856.88
#2025-04-11|1867.73
#2025-04-14|1895.49
#2025-04-15|1855.87
#2025-04-16|1876.67
#2025-04-17|1907.30
#2025-04-18|1907.30
#2025-04-21|1910.80
#2025-04-22|1963.89
#2025-04-23|1957.68
#2025-04-24|1943.50
#2025-04-25|1929.42
#2025-04-28|1934.06
#2025-04-29|1970.41
#2025-04-30|2014.22
#2025-05-01|2023.48
#2025-05-02|2044.37
#2025-05-05|2041.09
#2025-05-06|2043.37
#2025-05-07|2019.43
#2025-05-08|1983.91
#2025-05-09|2022.23
#2025-05-12|2001.16
#2025-05-13|1959.33
#2025-05-14|1971.11
#2025-05-15|2030.14
#2025-05-16|2051.19
#2025-05-19|2032.89
#2025-05-20|2039.50
#2025-05-21|1983.63
#2025-05-22|1956.95
#2025-05-23|1956.34
#2025-05-26|1956.34
#2025-05-27|2013.20
#2025-05-28|2016.28
#2025-05-29|2042.64
#2025-05-30|2010.32
#2025-06-02|2019.97
#2025-06-03|1962.37
#2025-06-04|1928.12
#2025-06-05|1930.69
#2025-06-06|1950.94
#2025-06-09|1917.63
#2025-06-10|1890.98
#2025-06-11|1841.37
#2025-06-12|1829.72
#2025-06-13|1827.75
#2025-06-16|1843.07
#2025-06-17|1826.26
#2025-06-18|1811.80
#2025-06-19|1811.80
#2025-06-20|1832.25
#2025-06-23|1947.83
#2025-06-24|1936.35
#2025-06-25|1889.21
#2025-06-26|1869.45
#2025-06-27|1895.91
#2025-06-30|1904.34
#2025-07-01|1922.61
#2025-07-02|1936.84
#2025-07-03|1951.36
#2025-07-04|1951.36
#2025-07-07|1965.59
#2025-07-08|1904.75
#2025-07-09|1926.85
#2025-07-10|1933.49
#2025-07-11|1951.50
#2025-07-14|1975.45
#2025-07-15|1940.90
#2025-07-16|1994.72
#2025-07-17|2033.57
#2025-07-18|2010.68
#2025-07-21|2007.30
#2025-07-22|2021.83
#2025-07-23|2032.37
#2025-07-24|1997.94
#2025-07-25|2001.26
#2025-07-28|1974.81
#2025-07-29|1945.55
#2025-07-30|1989.09
#2025-07-31|1993.03
#2025-08-01|1985.52
#2025-08-04|1965.13
#2025-08-05|1920.56
#2025-08-06|2082.11
#2025-08-07|2036.82
#2025-08-08|2031.22
#2025-08-11|2010.84
#2025-08-12|2059.10
#2025-08-13|2066.76
#2025-08-14|2013.88
#2025-08-15|2023.97
#2025-08-18|2031.95
#2025-08-19|2042.97
#2025-08-20|2056.07
#2025-08-21|2042.28
#2025-08-22|2095.82
#2025-08-25|2103.44
#2025-08-26|2093.62
#2025-08-27|2080.97
#2025-08-28|2073.43
#2025-08-29|2074.54
#2025-09-01|2074.54
#2025-09-02|2101.53
#2025-09-03|2092.54
#2025-09-04|2117.53
#2025-09-05|2111.40
#2025-09-08|2098.91
#2025-09-09|2079.31
#2025-09-10|2065.49
#2025-09-11|2119.81
#2025-09-12|2109.29
#2025-09-15|2074.60
#2025-09-16|2091.95
#2025-09-17|2122.33
#2025-09-18|2127.89
#2025-09-19|2083.87
#2025-09-22|1998.88
#2025-09-23|2023.86
#2025-09-24|2005.53
#2025-09-25|2013.97
#2025-09-26|2047.68
#2025-09-29|2057.55
#2025-09-30|2138.77
#2025-10-01|2141.42
#2025-10-02|2145.08
#2025-10-03|2172.66
#2025-10-06|2143.49
#2025-10-07|2150.90
#2025-10-08|2167.08
#2025-10-09|2142.60
#2025-10-10|2122.87
#2025-10-13|2137.92
#2025-10-14|2179.52
#2025-10-15|2211.89
#2025-10-16|2158.76
#2025-10-17|2168.75
#2025-10-20|2175.49
#2025-10-21|2156.14
#2025-10-22|2169.68
#2025-10-23|2153.47
#2025-10-24|2132.23
#2025-10-27|2097.87
#2025-10-28|2102.28
#2025-10-29|2105.81
#2025-10-30|2053.54
#2025-10-31|2017.26
#2025-11-03|2055.90
#2025-11-04|2057.36
#2025-11-05|2074.42
#2025-11-06|2051.81
#2025-11-07|2059.17
#2025-11-10|2063.25
#2025-11-11|2056.65
#2025-11-12|2073.54
#2025-11-13|2028.59
#2025-11-14|2034.33
#2025-11-17|1962.34
#2025-11-18|1962.56
#2025-11-19|1953.16
#2025-11-20|1932.69
#2025-11-21|1960.64
#2025-11-24|1955.45
#2025-11-25|2023.26
#2025-11-26|2029.12
#2025-11-27|2029.12
#2025-11-28|2018.00
#2025-12-01|1959.30
#2025-12-02|1993.99
#2025-12-03|1969.79
#2025-12-04|1968.48
#2025-12-05|1944.07
#2025-12-08|1936.09
#2025-12-09|1961.69
#2025-12-10|1916.26
#2025-12-11|1956.66
#2025-12-12|1950.13
#2025-12-15|1950.29
#2025-12-16|1943.07
#2025-12-17|1973.54
#2025-12-18|1956.62
#2025-12-19|1966.64
#2025-12-22|1978.28
#2025-12-23|1958.78
#2025-12-24|1957.99
#2025-12-25|1957.99
#2025-12-26|1943.97
#2025-12-29|1940.52
#2025-12-30|1921.69
#2025-12-31|1919.07
#2026-01-01|1919.07
#2026-01-02|1917.66
#2026-01-05|1895.20
#2026-01-06|1896.50
#2026-01-07|1868.03
#2026-01-08|1889.07
#2026-01-09|1886.42
#2026-01-12|1925.70
#2026-01-13|1902.73
#2026-01-14|1925.80
#2026-01-15|1991.10
#2026-01-16|1983.33
#2026-01-19|1983.33
#2026-01-20|1949.96
#2026-01-21|1985.39
#2026-01-22|1983.05
#2026-01-23|1986.43
#2026-01-26|2002.51
#2026-01-27|2053.37
#2026-01-28|2001.33
#2026-01-29|2007.16
#2026-01-30|2026.53
#2026-02-02|2061.61
#2026-02-03|2103.75
#2026-02-04|2103.33
#2026-02-05|2125.82
#2026-02-06|2166.22
#2026-02-09|2155.11
#2026-02-10|2105.05
#2026-02-11|2114.47
#2026-02-12|2190.48
#2026-02-13|2204.80
#2026-02-16|2204.80
#2026-02-17|2167.54
#2026-02-18|2170.02
#2026-02-19|2171.59
#2026-02-20|2183.69
#2026-02-23|2181.38
#2026-02-24|2204.59
#2026-02-25|2197.80
#2026-02-26|2166.18
#2026-02-27|2155.57
#2026-03-02|2099.42
#2026-03-03|2053.70
#2026-03-04|2054.67
#2026-03-05|1999.17
#2026-03-06|1989.20
#2026-03-09|2005.03
#2026-03-10|1988.46
#2026-03-11|2041.91
#2026-03-12|2040.28
#2026-03-13|2094.79
#2026-03-16|2081.15
#2026-03-17|2051.98
#2026-03-18|2000.20
#2026-03-19|1995.68
#2026-03-20|1962.04
#2026-03-23|1946.02
#2026-03-24|1922.29
#2026-03-25|1939.50
#2026-03-26|1985.41
#2026-03-27|1993.10
#2026-03-30|1982.16
#2026-03-31|1985.36
#2026-04-01|1964.06
#2026-04-02|1988.64