Table Data - Nasdaq US Small Cap Food Retailers and Wholesalers Total Return Index

Title Nasdaq US Small Cap Food Retailers and Wholesalers Total Return Index
Series ID NASDAQNQUSS45201010T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2011-06-07 to 2026-04-06
Last Updated 2026-04-06 11:01 PM CDT
Notes For more information about this series, see: NQUSS45201010T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2011-06-07 996.81
2011-06-08 990.42
2011-06-09 1003.27
2011-06-10 984.32
2011-06-13 991.03
2011-06-14 1019.95
2011-06-15 1005.20
2011-06-16 1015.76
2011-06-17 1023.29
2011-06-20 1042.31
2011-06-21 1067.06
2011-06-22 1053.11
2011-06-23 1055.92
2011-06-24 1042.87
2011-06-27 1050.64
2011-06-28 1071.36
2011-06-29 1075.32
2011-06-30 1076.61
2011-07-01 1097.60
2011-07-04 .
2011-07-05 1090.68
2011-07-06 1092.65
2011-07-07 1111.06
2011-07-08 1101.31
2011-07-11 1080.03
2011-07-12 1078.83
2011-07-13 1090.42
2011-07-14 1074.16
2011-07-15 1082.01
2011-07-18 1071.31
2011-07-19 1101.93
2011-07-20 1100.72
2011-07-21 1103.34
2011-07-22 1088.58
2011-07-25 1069.00
2011-07-26 1074.37
2011-07-27 1048.37
2011-07-28 1053.74
2011-07-29 1039.33
2011-08-01 1031.06
2011-08-02 999.56
2011-08-03 1021.31
2011-08-04 981.18
2011-08-05 986.91
2011-08-08 923.48
2011-08-09 959.30
2011-08-10 901.08
2011-08-11 934.75
2011-08-12 929.98
2011-08-15 955.91
2011-08-16 940.67
2011-08-17 947.00
2011-08-18 902.16
2011-08-19 891.88
2011-08-22 895.55
2011-08-23 926.36
2011-08-24 928.46
2011-08-25 914.22
2011-08-26 932.86
2011-08-29 992.47
2011-08-30 993.66
2011-08-31 1008.76
2011-09-01 981.39
2011-09-02 961.64
2011-09-05 .
2011-09-06 964.24
2011-09-07 1004.58
2011-09-08 972.20
2011-09-09 947.31
2011-09-12 964.44
2011-09-13 977.93
2011-09-14 990.44
2011-09-15 998.65
2011-09-16 1003.11
2011-09-19 990.36
2011-09-20 972.90
2011-09-21 932.45
2011-09-22 924.39
2011-09-23 926.03
2011-09-26 955.80
2011-09-27 962.17
2011-09-28 934.76
2011-09-29 944.39
2011-09-30 920.45
2011-10-03 889.90
2011-10-04 942.19
2011-10-05 941.17
2011-10-06 968.88
2011-10-07 950.47
2011-10-10 973.65
2011-10-11 968.47
2011-10-12 968.70
2011-10-13 966.65
2011-10-14 984.82
2011-10-17 964.07
2011-10-18 988.76
2011-10-19 969.26
2011-10-20 980.34
2011-10-21 1001.48
2011-10-24 1019.48
2011-10-25 992.36
2011-10-26 1006.49
2011-10-27 1041.54
2011-10-28 1021.41
2011-10-31 1004.71
2011-11-01 977.98
2011-11-02 1003.83
2011-11-03 1011.92
2011-11-04 999.38
2011-11-07 1007.82
2011-11-08 1022.53
2011-11-09 993.60
2011-11-10 1009.90
2011-11-11 1039.67
2011-11-14 1028.21
2011-11-15 1044.33
2011-11-16 1022.07
2011-11-17 1006.31
2011-11-18 1010.03
2011-11-21 988.66
2011-11-22 979.96
2011-11-23 954.88
2011-11-24 .
2011-11-25 941.28
2011-11-28 970.48
2011-11-29 968.38
2011-11-30 1010.98
2011-12-01 1007.55
2011-12-02 1011.94
2011-12-05 1019.70
2011-12-06 1014.91
2011-12-07 1006.97
2011-12-08 982.90
2011-12-09 1012.69
2011-12-12 1005.01
2011-12-13 993.91
2011-12-14 977.43
2011-12-15 990.91
2011-12-16 1005.79
2011-12-19 1019.29
2011-12-20 1052.83
2011-12-21 1068.53
2011-12-22 1060.79
2011-12-23 1068.75
2011-12-26 .
2011-12-27 1073.96
2011-12-28 1061.10
2011-12-29 1065.49
2011-12-30 1064.62
2012-01-02 .
2012-01-03 1071.29
2012-01-04 1062.93
2012-01-05 1067.60
2012-01-06 1054.66
2012-01-09 1066.12
2012-01-10 1069.73
2012-01-11 1055.55
2012-01-12 1053.55
2012-01-13 1049.40
2012-01-16 .
2012-01-17 1053.91
2012-01-18 1068.41
2012-01-19 1071.65
2012-01-20 1070.80
2012-01-23 1077.26
2012-01-24 1085.50
2012-01-25 1089.61
2012-01-26 1074.47
2012-01-27 1077.06
2012-01-30 1069.49
2012-01-31 1065.85
2012-02-01 1080.56
2012-02-02 1085.07
2012-02-03 1108.12
2012-02-06 1106.12
2012-02-07 1103.16
2012-02-08 1110.52
2012-02-09 1106.54
2012-02-10 1094.76
2012-02-13 1100.44
2012-02-14 1101.48
2012-02-15 1086.06
2012-02-16 1115.03
2012-02-17 1120.57
2012-02-20 .
2012-02-21 1111.95
2012-02-22 1107.66
2012-02-23 1116.66
2012-02-24 1100.30
2012-02-27 1107.16
2012-02-28 1111.37
2012-02-29 1095.04
2012-03-01 1103.70
2012-03-02 1080.38
2012-03-05 1090.89
2012-03-06 1075.29
2012-03-07 1081.99
2012-03-08 1095.02
2012-03-09 1106.66
2012-03-12 1101.93
2012-03-13 1132.08
2012-03-14 1117.58
2012-03-15 1121.87
2012-03-16 1117.12
2012-03-19 1121.73
2012-03-20 1114.87
2012-03-21 1114.01
2012-03-22 1109.96
2012-03-23 1123.16
2012-03-26 1141.47
2012-03-27 1142.67
2012-03-28 1134.28
2012-03-29 1131.18
2012-03-30 1121.59
2012-04-02 1131.12
2012-04-03 1115.74
2012-04-04 1104.65
2012-04-05 1096.30
2012-04-06 .
2012-04-09 1088.98
2012-04-10 1090.54
2012-04-11 1121.21
2012-04-12 1139.59
2012-04-13 1127.21
2012-04-16 1136.59
2012-04-17 1156.76
2012-04-18 1145.61
2012-04-19 1143.38
2012-04-20 1144.03
2012-04-23 1132.95
2012-04-24 1136.12
2012-04-25 1151.59
2012-04-26 1158.92
2012-04-27 1176.00
2012-04-30 1146.09
2012-05-01 1131.46
2012-05-02 1147.15
2012-05-03 1140.21
2012-05-04 1131.44
2012-05-07 1128.42
2012-05-08 1152.55
2012-05-09 1155.41
2012-05-10 1164.42
2012-05-11 1158.36
2012-05-14 1153.52
2012-05-15 1144.15
2012-05-16 1144.79
2012-05-17 1118.03
2012-05-18 1109.91
2012-05-21 1119.48
2012-05-22 1115.98
2012-05-23 1103.18
2012-05-24 1109.68
2012-05-25 1115.13
2012-05-28 .
2012-05-29 1124.82
2012-05-30 1136.37
2012-05-31 1139.25
2012-06-01 1110.70
2012-06-04 1132.95
2012-06-05 1148.73
2012-06-06 1163.41
2012-06-07 1139.00
2012-06-08 1147.12
2012-06-11 1118.97
2012-06-12 1131.23
2012-06-13 1088.94
2012-06-14 1106.35
2012-06-15 1115.83
2012-06-18 1129.94
2012-06-19 1152.08
2012-06-20 1148.13
2012-06-21 1123.76
2012-06-22 1151.30
2012-06-25 1156.25
2012-06-26 1161.73
2012-06-27 1167.25
2012-06-28 1169.71
2012-06-29 1198.91
2012-07-02 1214.37
2012-07-03 1219.64
2012-07-04 .
2012-07-05 1226.97
2012-07-06 1219.19
2012-07-09 1222.40
2012-07-10 1226.59
2012-07-11 1224.92
2012-07-12 1166.51
2012-07-13 1170.87
2012-07-16 1165.59
2012-07-17 1152.47
2012-07-18 1153.81
2012-07-19 1132.94
2012-07-20 1105.88
2012-07-23 1093.02
2012-07-24 1083.45
2012-07-25 1091.19
2012-07-26 1130.72
2012-07-27 1158.16
2012-07-30 1163.56
2012-07-31 1161.28
2012-08-01 1141.95
2012-08-02 1144.29
2012-08-03 1165.15
2012-08-06 1163.33
2012-08-07 1169.59
2012-08-08 1170.05
2012-08-09 1162.92
2012-08-10 1153.48
2012-08-13 1149.18
2012-08-14 1153.17
2012-08-15 1156.60
2012-08-16 1151.44
2012-08-17 1153.20
2012-08-20 1151.10
2012-08-21 1147.12
2012-08-22 1144.88
2012-08-23 1134.81
2012-08-24 1143.98
2012-08-27 1149.69
2012-08-28 1158.30
2012-08-29 1152.64
2012-08-30 1141.48
2012-08-31 1140.87
2012-09-03 .
2012-09-04 1162.26
2012-09-05 1162.93
2012-09-06 1174.73
2012-09-07 1173.21
2012-09-10 1177.28
2012-09-11 1155.63
2012-09-12 1171.53
2012-09-13 1183.91
2012-09-14 1188.00
2012-09-17 1182.06
2012-09-18 1184.56
2012-09-19 1189.96
2012-09-20 1186.70
2012-09-21 1191.64
2012-09-24 1190.45
2012-09-25 1175.03
2012-09-26 1165.01
2012-09-27 1171.54
2012-09-28 1165.79
2012-10-01 1165.93
2012-10-02 1160.96
2012-10-03 1150.22
2012-10-04 1156.46
2012-10-05 1145.30
2012-10-08 1144.89
2012-10-09 1116.16
2012-10-10 1119.12
2012-10-11 1107.82
2012-10-12 1097.73
2012-10-15 1100.62
2012-10-16 1103.46
2012-10-17 1113.77
2012-10-18 1111.39
2012-10-19 1098.01
2012-10-22 1118.83
2012-10-23 1110.05
2012-10-24 1106.84
2012-10-25 1123.21
2012-10-26 1122.26
2012-10-29 .
2012-10-30 .
2012-10-31 1113.66
2012-11-01 1123.98
2012-11-02 1096.66
2012-11-05 1104.77
2012-11-06 1137.58
2012-11-07 1107.01
2012-11-08 1082.02
2012-11-09 1080.17
2012-11-12 1073.67
2012-11-13 1070.24
2012-11-14 1049.91
2012-11-15 1057.21
2012-11-16 1050.99
2012-11-19 1067.36
2012-11-20 1059.85
2012-11-21 1068.90
2012-11-22 .
2012-11-23 1091.28
2012-11-26 1078.96
2012-11-27 1081.63
2012-11-28 1101.37
2012-11-29 1098.90
2012-11-30 1097.39
2012-12-03 1109.96
2012-12-04 1104.58
2012-12-05 1117.35
2012-12-06 1109.21
2012-12-07 1097.58
2012-12-10 1099.64
2012-12-11 1098.86
2012-12-12 1088.72
2012-12-13 1084.56
2012-12-14 1080.26
2012-12-17 1097.18
2012-12-18 1115.30
2012-12-19 1117.70
2012-12-20 1113.26
2012-12-21 1113.99
2012-12-24 1098.78
2012-12-25 .
2012-12-26 1080.46
2012-12-27 1077.10
2012-12-28 1071.81
2012-12-31 1095.12
2013-01-01 .
2013-01-02 1105.43
2013-01-03 1111.43
2013-01-04 1122.09
2013-01-07 1099.82
2013-01-08 1081.85
2013-01-09 1096.74
2013-01-10 1118.73
2013-01-11 1120.83
2013-01-14 1114.58
2013-01-15 1126.78
2013-01-16 1125.82
2013-01-17 1147.78
2013-01-18 1153.72
2013-01-21 .
2013-01-22 1169.48
2013-01-23 1170.09
2013-01-24 1178.79
2013-01-25 1182.91
2013-01-28 1190.50
2013-01-29 1204.24
2013-01-30 1196.26
2013-01-31 1208.26
2013-02-01 1177.39
2013-02-04 1158.58
2013-02-05 1175.41
2013-02-06 1180.00
2013-02-07 1177.78
2013-02-08 1185.29
2013-02-11 1181.19
2013-02-12 1200.28
2013-02-13 1213.24
2013-02-14 1228.38
2013-02-15 1225.12
2013-02-18 .
2013-02-19 1236.83
2013-02-20 1221.12
2013-02-21 1220.22
2013-02-22 1239.60
2013-02-25 1215.86
2013-02-26 1171.90
2013-02-27 1175.76
2013-02-28 1177.37
2013-03-01 1188.12
2013-03-04 1190.75
2013-03-05 1195.24
2013-03-06 1188.80
2013-03-07 1185.53
2013-03-08 1194.72
2013-03-11 1187.04
2013-03-12 1196.15
2013-03-13 1207.68
2013-03-14 1217.57
2013-03-15 1218.98
2013-03-18 1214.38
2013-03-19 1210.57
2013-03-20 1228.05
2013-03-21 1230.51
2013-03-22 1243.43
2013-03-25 1239.56
2013-03-26 1238.46
2013-03-27 1234.90
2013-03-28 1232.68
2013-03-29 .
2013-04-01 1212.48
2013-04-02 1204.82
2013-04-03 1180.43
2013-04-04 1194.11
2013-04-05 1193.64
2013-04-08 1209.93
2013-04-09 1213.59
2013-04-10 1240.28
2013-04-11 1240.97
2013-04-12 1241.04
2013-04-15 1197.12
2013-04-16 1210.63
2013-04-17 1198.59
2013-04-18 1198.24
2013-04-19 1203.87
2013-04-22 1220.86
2013-04-23 1246.46
2013-04-24 1267.63
2013-04-25 1264.77
2013-04-26 1251.37
2013-04-29 1256.31
2013-04-30 1252.87
2013-05-01 1230.04
2013-05-02 1249.43
2013-05-03 1287.79
2013-05-06 1295.69
2013-05-07 1288.10
2013-05-08 1291.49
2013-05-09 1272.73
2013-05-10 1288.09
2013-05-13 1301.84
2013-05-14 1324.94
2013-05-15 1328.42
2013-05-16 1316.26
2013-05-17 1335.56
2013-05-20 1338.89
2013-05-21 1343.68
2013-05-22 1322.75
2013-05-23 1322.89
2013-05-24 1334.02
2013-05-27 .
2013-05-28 1356.84
2013-05-29 1363.29
2013-05-30 1361.49
2013-05-31 1336.40
2013-06-03 1355.10
2013-06-04 1338.48
2013-06-05 1335.55
2013-06-06 1339.75
2013-06-07 1365.60
2013-06-10 1387.53
2013-06-11 1371.56
2013-06-12 1351.02
2013-06-13 1380.84
2013-06-14 1360.54
2013-06-17 1375.95
2013-06-18 1386.90
2013-06-19 1365.91
2013-06-20 1318.27
2013-06-21 1321.45
2013-06-24 1320.02
2013-06-25 1335.53
2013-06-26 1351.81
2013-06-27 1358.92
2013-06-28 1344.80
2013-07-01 1356.51
2013-07-02 1377.36
2013-07-03 1389.34
2013-07-04 .
2013-07-05 1402.99
2013-07-08 1409.25
2013-07-09 1427.75
2013-07-10 1435.69
2013-07-11 1450.95
2013-07-12 1453.60
2013-07-15 1466.66
2013-07-16 1476.92
2013-07-17 1474.72
2013-07-18 1515.49
2013-07-19 1499.04
2013-07-22 1500.84
2013-07-23 1479.91
2013-07-24 1477.52
2013-07-25 1494.31
2013-07-26 1489.69
2013-07-29 1489.73
2013-07-30 1484.92
2013-07-31 1481.79
2013-08-01 1491.32
2013-08-02 1493.39
2013-08-05 1499.45
2013-08-06 1487.16
2013-08-07 1472.39
2013-08-08 1494.61
2013-08-09 1493.38
2013-08-12 1494.62
2013-08-13 1495.77
2013-08-14 1490.28
2013-08-15 1447.42
2013-08-16 1454.87
2013-08-19 1454.30
2013-08-20 1473.78
2013-08-21 1461.56
2013-08-22 1471.39
2013-08-23 1474.33
2013-08-26 1470.03
2013-08-27 1442.84
2013-08-28 1441.72
2013-08-29 1434.01
2013-08-30 1424.41
2013-09-02 .
2013-09-03 1424.20
2013-09-04 1432.52
2013-09-05 1442.15
2013-09-06 1443.45
2013-09-09 1462.66
2013-09-10 1472.35
2013-09-11 1472.22
2013-09-12 1470.12
2013-09-13 1464.92
2013-09-16 1457.79
2013-09-17 1474.28
2013-09-18 1489.45
2013-09-19 1485.36
2013-09-20 1482.39
2013-09-23 1491.50
2013-09-24 1500.83
2013-09-25 1496.59
2013-09-26 1512.47
2013-09-27 1501.33
2013-09-30 1500.69
2013-10-01 1506.35
2013-10-02 1494.33
2013-10-03 1469.24
2013-10-04 1492.76
2013-10-07 1479.18
2013-10-08 1465.95
2013-10-09 1469.23
2013-10-10 1503.98
2013-10-11 1526.68
2013-10-14 1534.98
2013-10-15 1524.23
2013-10-16 1538.66
2013-10-17 1530.91
2013-10-18 1525.42
2013-10-21 1518.57
2013-10-22 1503.38
2013-10-23 1514.20
2013-10-24 1519.38
2013-10-25 1522.61
2013-10-28 1524.05
2013-10-29 1536.71
2013-10-30 1518.83
2013-10-31 1511.51
2013-11-01 1507.32
2013-11-04 1511.69
2013-11-05 1542.41
2013-11-06 1539.35
2013-11-07 1498.95
2013-11-08 1513.25
2013-11-11 1505.48
2013-11-12 1520.90
2013-11-13 1536.38
2013-11-14 1534.35
2013-11-15 1527.27
2013-11-18 1499.71
2013-11-19 1489.27
2013-11-20 1485.36
2013-11-21 1503.71
2013-11-22 1460.03
2013-11-25 1436.59
2013-11-26 1449.54
2013-11-27 1463.61
2013-11-28 .
2013-11-29 1467.44
2013-12-02 1454.94
2013-12-03 1455.05
2013-12-04 1451.19
2013-12-05 1458.31
2013-12-06 1461.03
2013-12-09 1453.89
2013-12-10 1417.44
2013-12-11 1413.03
2013-12-12 1429.95
2013-12-13 1432.81
2013-12-16 1441.13
2013-12-17 1436.44
2013-12-18 1458.03
2013-12-19 1452.46
2013-12-20 1472.88
2013-12-23 1474.66
2013-12-24 1484.95
2013-12-25 .
2013-12-26 1484.12
2013-12-27 1470.42
2013-12-30 1476.03
2013-12-31 1485.95
2014-01-01 .
2014-01-02 1472.08
2014-01-03 1467.43
2014-01-06 1439.35
2014-01-07 1457.34
2014-01-08 1445.62
2014-01-09 1428.66
2014-01-10 1410.85
2014-01-13 1382.24
2014-01-14 1413.30
2014-01-15 1419.94
2014-01-16 1399.74
2014-01-17 1388.97
2014-01-20 .
2014-01-21 1388.23
2014-01-22 1384.94
2014-01-23 1378.70
2014-01-24 1359.54
2014-01-27 1343.13
2014-01-28 1346.42
2014-01-29 1336.93
2014-01-30 1344.51
2014-01-31 1331.59
2014-02-03 1290.91
2014-02-04 1286.22
2014-02-05 1276.47
2014-02-06 1292.78
2014-02-07 1289.23
2014-02-10 1284.51
2014-02-11 1297.43
2014-02-12 1292.52
2014-02-13 1292.95
2014-02-14 1304.07
2014-02-17 .
2014-02-18 1299.23
2014-02-19 1296.50
2014-02-20 1294.71
2014-02-21 1288.56
2014-02-24 1293.44
2014-02-25 1308.98
2014-02-26 1331.52
2014-02-27 1331.52
2014-02-28 1341.71
2014-03-03 1335.54
2014-03-04 1377.78
2014-03-05 1356.21
2014-03-06 1344.61
2014-03-07 1331.15
2014-03-10 1352.11
2014-03-11 1332.73
2014-03-12 1348.39
2014-03-13 1329.76
2014-03-14 1336.88
2014-03-17 1350.41
2014-03-18 1359.46
2014-03-19 1344.23
2014-03-20 1347.93
2014-03-21 1350.10
2014-03-24 1336.78
2014-03-25 1332.04
2014-03-26 1311.46
2014-03-27 1310.91
2014-03-28 1326.52
2014-03-31 1347.39
2014-04-01 1362.52
2014-04-02 1390.30
2014-04-03 1384.37
2014-04-04 1360.85
2014-04-07 1339.79
2014-04-08 1354.49
2014-04-09 1361.82
2014-04-10 1335.23
2014-04-11 1321.38
2014-04-14 1333.37
2014-04-15 1329.51
2014-04-16 1328.19
2014-04-17 1329.67
2014-04-18 .
2014-04-21 1333.82
2014-04-22 1335.50
2014-04-23 1356.91
2014-04-24 1346.07
2014-04-25 1332.46
2014-04-28 1346.90
2014-04-29 1350.23
2014-04-30 1350.73
2014-05-01 1342.87
2014-05-02 1330.33
2014-05-05 1318.46
2014-05-06 1308.89
2014-05-07 1282.68
2014-05-08 1266.04
2014-05-09 1286.32
2014-05-12 1310.19
2014-05-13 1296.35
2014-05-14 1277.45
2014-05-15 1268.85
2014-05-16 1277.22
2014-05-19 1268.73
2014-05-20 1246.33
2014-05-21 1252.60
2014-05-22 1273.37
2014-05-23 1280.18
2014-05-26 .
2014-05-27 1306.99
2014-05-28 1302.90
2014-05-29 1311.63
2014-05-30 1325.68
2014-06-02 1296.94
2014-06-03 1309.90
2014-06-04 1324.31
2014-06-05 1347.60
2014-06-06 1358.04
2014-06-09 1374.87
2014-06-10 1380.67
2014-06-11 1375.24
2014-06-12 1365.06
2014-06-13 1358.27
2014-06-16 1367.68
2014-06-17 1371.08
2014-06-18 1373.27
2014-06-19 1356.25
2014-06-20 1344.59
2014-06-23 1346.60
2014-06-24 1328.23
2014-06-25 1335.72
2014-06-26 1332.61
2014-06-27 1338.75
2014-06-30 1346.75
2014-07-01 1363.03
2014-07-02 1353.38
2014-07-03 1367.69
2014-07-04 .
2014-07-07 1350.40
2014-07-08 1339.04
2014-07-09 1340.55
2014-07-10 1319.58
2014-07-11 1328.53
2014-07-14 1334.60
2014-07-15 1318.53
2014-07-16 1332.02
2014-07-17 1316.61
2014-07-18 1347.81
2014-07-21 1340.41
2014-07-22 1341.78
2014-07-23 1335.72
2014-07-24 1341.84
2014-07-25 1333.05
2014-07-28 1325.99
2014-07-29 1337.74
2014-07-30 1351.72
2014-07-31 1330.25
2014-08-01 1325.63
2014-08-04 1343.37
2014-08-05 1332.46
2014-08-06 1327.70
2014-08-07 1312.16
2014-08-08 1327.31
2014-08-11 1342.99
2014-08-12 1329.66
2014-08-13 1336.44
2014-08-14 1346.24
2014-08-15 1332.18
2014-08-18 1359.18
2014-08-19 1367.09
2014-08-20 1352.29
2014-08-21 1350.19
2014-08-22 1368.71
2014-08-25 1365.12
2014-08-26 1382.78
2014-08-27 1386.84
2014-08-28 1374.84
2014-08-29 1377.64
2014-09-01 .
2014-09-02 1383.16
2014-09-03 1389.29
2014-09-04 1384.07
2014-09-05 1397.40
2014-09-08 1398.31
2014-09-09 1379.71
2014-09-10 1392.27
2014-09-11 1405.56
2014-09-12 1380.89
2014-09-15 1368.37
2014-09-16 1376.52
2014-09-17 1395.45
2014-09-18 1414.03
2014-09-19 1404.02
2014-09-22 1378.82
2014-09-23 1369.15
2014-09-24 1376.40
2014-09-25 1357.64
2014-09-26 1371.91
2014-09-29 1371.84
2014-09-30 1359.41
2014-10-01 1340.97
2014-10-02 1361.33
2014-10-03 1377.88
2014-10-06 1372.03
2014-10-07 1366.31
2014-10-08 1394.48
2014-10-09 1372.10
2014-10-10 1365.98
2014-10-13 1367.76
2014-10-14 1396.86
2014-10-15 1393.33
2014-10-16 1387.86
2014-10-17 1364.01
2014-10-20 1391.33
2014-10-21 1400.37
2014-10-22 1385.66
2014-10-23 1395.15
2014-10-24 1391.91
2014-10-27 1385.62
2014-10-28 1438.60
2014-10-29 1442.79
2014-10-30 1468.50
2014-10-31 1482.63
2014-11-03 1459.64
2014-11-04 1453.73
2014-11-05 1471.36
2014-11-06 1496.27
2014-11-07 1502.55
2014-11-10 1513.52
2014-11-11 1507.26
2014-11-12 1526.04
2014-11-13 1519.35
2014-11-14 1511.27
2014-11-17 1496.44
2014-11-18 1505.25
2014-11-19 1514.79
2014-11-20 1538.68
2014-11-21 1549.64
2014-11-24 1571.03
2014-11-25 1534.54
2014-11-26 1550.17
2014-11-27 .
2014-11-28 1554.18
2014-12-01 1528.20
2014-12-02 1534.86
2014-12-03 1537.77
2014-12-04 1543.53
2014-12-05 1552.06
2014-12-08 1544.41
2014-12-09 1565.71
2014-12-10 1541.88
2014-12-11 1567.18
2014-12-12 1567.78
2014-12-15 1569.00
2014-12-16 1559.67
2014-12-17 1629.01
2014-12-18 1643.16
2014-12-19 1636.63
2014-12-22 1648.42
2014-12-23 1667.27
2014-12-24 1672.49
2014-12-25 .
2014-12-26 1674.48
2014-12-29 1687.32
2014-12-30 1687.53
2014-12-31 1686.75
2015-01-01 .
2015-01-02 1665.47
2015-01-05 1644.96
2015-01-06 1618.64
2015-01-07 1640.82
2015-01-08 1661.44
2015-01-09 1656.81
2015-01-12 1663.81
2015-01-13 1647.98
2015-01-14 1641.37
2015-01-15 1635.27
2015-01-16 1660.86
2015-01-19 .
2015-01-20 1658.18
2015-01-21 1655.23
2015-01-22 1682.27
2015-01-23 1694.78
2015-01-26 1713.04
2015-01-27 1704.52
2015-01-28 1679.12
2015-01-29 1703.79
2015-01-30 1661.37
2015-02-02 1670.56
2015-02-03 1691.00
2015-02-04 1690.49
2015-02-05 1680.33
2015-02-06 1678.50
2015-02-09 1655.91
2015-02-10 1655.48
2015-02-11 1655.41
2015-02-12 1674.17
2015-02-13 1674.93
2015-02-16 .
2015-02-17 1683.06
2015-02-18 1698.61
2015-02-19 1692.01
2015-02-20 1698.70
2015-02-23 1705.02
2015-02-24 1695.95
2015-02-25 1673.72
2015-02-26 1678.73
2015-02-27 1659.56
2015-03-02 1670.65
2015-03-03 1657.32
2015-03-04 1663.77
2015-03-05 1678.27
2015-03-06 1672.71
2015-03-09 1700.39
2015-03-10 1685.20
2015-03-11 1689.35
2015-03-12 1718.30
2015-03-13 1713.62
2015-03-16 1724.53
2015-03-17 1732.09
2015-03-18 1724.24
2015-03-19 1729.61
2015-03-20 1743.37
2015-03-23 1743.73
2015-03-24 1743.55
2015-03-25 1724.57
2015-03-26 1723.83
2015-03-27 1736.42
2015-03-30 1763.88
2015-03-31 1772.83
2015-04-01 1766.54
2015-04-02 1791.92
2015-04-03 .
2015-04-06 1794.13
#2015-04-07|1780.02 #2015-04-08|1798.91 #2015-04-09|1793.85 #2015-04-10|1799.46 #2015-04-13|1781.30 #2015-04-14|1760.18 #2015-04-15|1728.32 #2015-04-16|1713.83 #2015-04-17|1680.29 #2015-04-20|1689.13 #2015-04-21|1698.86 #2015-04-22|1717.67 #2015-04-23|1707.55 #2015-04-24|1705.05 #2015-04-27|1683.47 #2015-04-28|1644.12 #2015-04-29|1578.02 #2015-04-30|1541.66 #2015-05-01|1556.66 #2015-05-04|1563.34 #2015-05-05|1532.74 #2015-05-06|1538.22 #2015-05-07|1556.23 #2015-05-08|1539.16 #2015-05-11|1556.50 #2015-05-12|1550.25 #2015-05-13|1553.72 #2015-05-14|1572.52 #2015-05-15|1572.81 #2015-05-18|1586.47 #2015-05-19|1573.34 #2015-05-20|1571.10 #2015-05-21|1563.55 #2015-05-22|1533.71 #2015-05-25| . #2015-05-26|1521.76 #2015-05-27|1529.71 #2015-05-28|1524.75 #2015-05-29|1509.80 #2015-06-01|1516.69 #2015-06-02|1518.40 #2015-06-03|1537.03 #2015-06-04|1528.95 #2015-06-05|1516.91 #2015-06-08|1487.22 #2015-06-09|1482.27 #2015-06-10|1507.49 #2015-06-11|1507.71 #2015-06-12|1510.25 #2015-06-15|1486.75 #2015-06-16|1492.07 #2015-06-17|1495.30 #2015-06-18|1503.24 #2015-06-19|1508.34 #2015-06-22|1522.58 #2015-06-23|1533.74 #2015-06-24|1517.02 #2015-06-25|1526.62 #2015-06-26|1535.34 #2015-06-29|1501.26 #2015-06-30|1498.34 #2015-07-01|1498.26 #2015-07-02|1489.55 #2015-07-03| . #2015-07-06|1484.02 #2015-07-07|1500.15 #2015-07-08|1480.88 #2015-07-09|1482.63 #2015-07-10|1502.99 #2015-07-13|1520.88 #2015-07-14|1514.94 #2015-07-15|1500.94 #2015-07-16|1521.66 #2015-07-17|1493.94 #2015-07-20|1479.05 #2015-07-21|1462.84 #2015-07-22|1467.77 #2015-07-23|1431.65 #2015-07-24|1410.78 #2015-07-27|1403.93 #2015-07-28|1440.02 #2015-07-29|1479.88 #2015-07-30|1509.50 #2015-07-31|1515.23 #2015-08-03|1521.08 #2015-08-04|1510.80 #2015-08-05|1525.87 #2015-08-06|1514.82 #2015-08-07|1498.38 #2015-08-10|1511.71 #2015-08-11|1499.02 #2015-08-12|1509.11 #2015-08-13|1503.16 #2015-08-14|1526.07 #2015-08-17|1527.42 #2015-08-18|1505.49 #2015-08-19|1482.22 #2015-08-20|1457.91 #2015-08-21|1363.23 #2015-08-24|1314.69 #2015-08-25|1312.16 #2015-08-26|1345.67 #2015-08-27|1340.61 #2015-08-28|1347.81 #2015-08-31|1350.88 #2015-09-01|1326.56 #2015-09-02|1350.58 #2015-09-03|1349.39 #2015-09-04|1339.40 #2015-09-07| . #2015-09-08|1372.30 #2015-09-09|1330.29 #2015-09-10|1349.43 #2015-09-11|1339.61 #2015-09-14|1340.54 #2015-09-15|1356.30 #2015-09-16|1358.36 #2015-09-17|1372.85 #2015-09-18|1336.41 #2015-09-21|1352.24 #2015-09-22|1328.45 #2015-09-23|1317.38 #2015-09-24|1315.94 #2015-09-25|1315.34 #2015-09-28|1294.50 #2015-09-29|1291.35 #2015-09-30|1286.33 #2015-10-01|1262.12 #2015-10-02|1284.38 #2015-10-05|1319.27 #2015-10-06|1321.35 #2015-10-07|1367.58 #2015-10-08|1395.63 #2015-10-09|1404.32 #2015-10-12|1407.32 #2015-10-13|1378.29 #2015-10-14|1343.61 #2015-10-15|1364.13 #2015-10-16|1376.40 #2015-10-19|1395.69 #2015-10-20|1407.32 #2015-10-21|1384.96 #2015-10-22|1378.64 #2015-10-23|1369.68 #2015-10-26|1332.14 #2015-10-27|1302.17 #2015-10-28|1351.24 #2015-10-29|1346.45 #2015-10-30|1336.72 #2015-11-02|1366.07 #2015-11-03|1369.06 #2015-11-04|1355.36 #2015-11-05|1346.51 #2015-11-06|1376.90 #2015-11-09|1351.89 #2015-11-10|1373.95 #2015-11-11|1355.10 #2015-11-12|1315.95 #2015-11-13|1297.84 #2015-11-16|1319.60 #2015-11-17|1303.32 #2015-11-18|1313.97 #2015-11-19|1277.63 #2015-11-20|1284.81 #2015-11-23|1300.73 #2015-11-24|1317.79 #2015-11-25|1332.60 #2015-11-26| . #2015-11-27|1336.08 #2015-11-30|1300.86 #2015-12-01|1299.43 #2015-12-02|1293.89 #2015-12-03|1278.57 #2015-12-04|1299.40 #2015-12-07|1308.95 #2015-12-08|1256.48 #2015-12-09|1271.32 #2015-12-10|1282.68 #2015-12-11|1272.98 #2015-12-14|1246.06 #2015-12-15|1263.56 #2015-12-16|1289.33 #2015-12-17|1280.63 #2015-12-18|1248.98 #2015-12-21|1252.70 #2015-12-22|1287.85 #2015-12-23|1300.78 #2015-12-24|1296.65 #2015-12-25| . #2015-12-28|1292.62 #2015-12-29|1281.09 #2015-12-30|1266.02 #2015-12-31|1247.91 #2016-01-01| . #2016-01-04|1216.47 #2016-01-05|1230.45 #2016-01-06|1214.64 #2016-01-07|1169.63 #2016-01-08|1147.36 #2016-01-11|1150.56 #2016-01-12|1157.72 #2016-01-13|1107.14 #2016-01-14|1091.47 #2016-01-15|1074.02 #2016-01-18| . #2016-01-19|1038.74 #2016-01-20|1051.56 #2016-01-21|1039.46 #2016-01-22|1054.94 #2016-01-25|1038.39 #2016-01-26|1062.34 #2016-01-27|1039.55 #2016-01-28|1045.42 #2016-01-29|1086.08 #2016-02-01|1084.37 #2016-02-02|1062.57 #2016-02-03|1049.95 #2016-02-04|1053.77 #2016-02-05|1033.59 #2016-02-08|1041.44 #2016-02-09|1024.76 #2016-02-10|1023.48 #2016-02-11|1041.55 #2016-02-12|1063.42 #2016-02-15| . #2016-02-16|1092.06 #2016-02-17|1112.03 #2016-02-18|1117.17 #2016-02-19|1132.91 #2016-02-22|1126.86 #2016-02-23|1126.88 #2016-02-24|1130.84 #2016-02-25|1149.35 #2016-02-26|1167.56 #2016-02-29|1125.69 #2016-03-01|1136.78 #2016-03-02|1154.53 #2016-03-03|1177.75 #2016-03-04|1159.15 #2016-03-07|1188.18 #2016-03-08|1201.04 #2016-03-09|1214.28 #2016-03-10|1187.93 #2016-03-11|1219.02 #2016-03-14|1247.40 #2016-03-15|1238.25 #2016-03-16|1254.20 #2016-03-17|1282.98 #2016-03-18|1290.53 #2016-03-21|1283.52 #2016-03-22|1277.99 #2016-03-23|1257.01 #2016-03-24|1249.52 #2016-03-25| . #2016-03-28|1253.71 #2016-03-29|1274.77 #2016-03-30|1293.38 #2016-03-31|1294.61 #2016-04-01|1284.97 #2016-04-04|1260.86 #2016-04-05|1248.46 #2016-04-06|1271.75 #2016-04-07|1235.93 #2016-04-08|1240.15 #2016-04-11|1215.74 #2016-04-12|1231.04 #2016-04-13|1269.11 #2016-04-14|1249.64 #2016-04-15|1260.17 #2016-04-18|1264.59 #2016-04-19|1267.33 #2016-04-20|1283.58 #2016-04-21|1249.82 #2016-04-22|1255.74 #2016-04-25|1269.21 #2016-04-26|1279.78 #2016-04-27|1291.56 #2016-04-28|1204.33 #2016-04-29|1168.43 #2016-05-02|1197.46 #2016-05-03|1171.12 #2016-05-04|1169.17 #2016-05-05|1162.38 #2016-05-06|1174.34 #2016-05-09|1197.73 #2016-05-10|1192.92 #2016-05-11|1165.34 #2016-05-12|1159.53 #2016-05-13|1153.71 #2016-05-16|1170.49 #2016-05-17|1138.45 #2016-05-18|1144.88 #2016-05-19|1146.59 #2016-05-20|1169.47 #2016-05-23|1146.09 #2016-05-24|1168.64 #2016-05-25|1174.18 #2016-05-26|1180.66 #2016-05-27|1193.93 #2016-05-30| . #2016-05-31|1202.84 #2016-06-01|1214.01 #2016-06-02|1231.30 #2016-06-03|1220.50 #2016-06-06|1225.13 #2016-06-07|1274.24 #2016-06-08|1272.67 #2016-06-09|1266.59 #2016-06-10|1243.18 #2016-06-13|1230.69 #2016-06-14|1231.24 #2016-06-15|1239.89 #2016-06-16|1246.01 #2016-06-17|1249.67 #2016-06-20|1261.83 #2016-06-21|1248.13 #2016-06-22|1246.01 #2016-06-23|1261.11 #2016-06-24|1230.34 #2016-06-27|1211.59 #2016-06-28|1214.31 #2016-06-29|1236.23 #2016-06-30|1268.16 #2016-07-01|1275.50 #2016-07-04| . #2016-07-05|1255.49 #2016-07-06|1277.18 #2016-07-07|1286.84 #2016-07-08|1322.36 #2016-07-11|1329.77 #2016-07-12|1337.51 #2016-07-13|1337.19 #2016-07-14|1336.03 #2016-07-15|1326.11 #2016-07-18|1338.25 #2016-07-19|1330.84 #2016-07-20|1335.65 #2016-07-21|1334.59 #2016-07-22|1344.49 #2016-07-25|1356.22 #2016-07-26|1366.14 #2016-07-27|1339.99 #2016-07-28|1263.32 #2016-07-29|1277.06 #2016-08-01|1269.72 #2016-08-02|1241.90 #2016-08-03|1234.42 #2016-08-04|1224.20 #2016-08-05|1238.25 #2016-08-08|1239.44 #2016-08-09|1226.35 #2016-08-10|1222.63 #2016-08-11|1216.08 #2016-08-12|1220.20 #2016-08-15|1239.76 #2016-08-16|1223.11 #2016-08-17|1196.19 #2016-08-18|1219.28 #2016-08-19|1223.87 #2016-08-22|1232.85 #2016-08-23|1244.71 #2016-08-24|1244.02 #2016-08-25|1239.65 #2016-08-26|1231.12 #2016-08-29|1199.31 #2016-08-30|1197.21 #2016-08-31|1196.49 #2016-09-01|1190.46 #2016-09-02|1211.81 #2016-09-05| . #2016-09-06|1212.52 #2016-09-07|1189.38 #2016-09-08|1161.10 #2016-09-09|1134.11 #2016-09-12|1140.21 #2016-09-13|1131.85 #2016-09-14|1120.19 #2016-09-15|1130.36 #2016-09-16|1113.73 #2016-09-19|1122.90 #2016-09-20|1101.88 #2016-09-21|1113.10 #2016-09-22|1126.37 #2016-09-23|1118.89 #2016-09-26|1111.40 #2016-09-27|1112.87 #2016-09-28|1113.90 #2016-09-29|1114.27 #2016-09-30|1130.25 #2016-10-03|1136.40 #2016-10-04|1130.45 #2016-10-05|1139.86 #2016-10-06|1141.74 #2016-10-07|1131.16 #2016-10-10|1143.07 #2016-10-11|1139.55 #2016-10-12|1157.46 #2016-10-13|1141.88 #2016-10-14|1144.36 #2016-10-17|1140.79 #2016-10-18|1134.80 #2016-10-19|1136.02 #2016-10-20|1125.10 #2016-10-21|1118.49 #2016-10-24|1137.19 #2016-10-25|1131.04 #2016-10-26|1114.29 #2016-10-27|1077.60 #2016-10-28|1072.64 #2016-10-31|1065.48 #2016-11-01|1072.06 #2016-11-02|1063.82 #2016-11-03|1035.65 #2016-11-04|1040.92 #2016-11-07|1057.17 #2016-11-08|1055.67 #2016-11-09|1090.34 #2016-11-10|1132.54 #2016-11-11|1166.94 #2016-11-14|1214.16 #2016-11-15|1217.39 #2016-11-16|1201.99 #2016-11-17|1198.95 #2016-11-18|1200.46 #2016-11-21|1195.90 #2016-11-22|1198.30 #2016-11-23|1191.58 #2016-11-24| . #2016-11-25|1195.75 #2016-11-28|1183.66 #2016-11-29|1184.07 #2016-11-30|1171.69 #2016-12-01|1154.25 #2016-12-02|1164.48 #2016-12-05|1190.98 #2016-12-06|1204.29 #2016-12-07|1213.33 #2016-12-08|1211.45 #2016-12-09|1216.59 #2016-12-12|1189.12 #2016-12-13|1193.60 #2016-12-14|1184.08 #2016-12-15|1207.96 #2016-12-16|1235.85 #2016-12-19|1263.49 #2016-12-20|1270.10 #2016-12-21|1266.63 #2016-12-22|1236.15 #2016-12-23|1227.65 #2016-12-26| . #2016-12-27|1238.64 #2016-12-28|1244.14 #2016-12-29|1241.31 #2016-12-30|1231.03 #2017-01-02| . #2017-01-03|1235.42 #2017-01-04|1253.95 #2017-01-05|1234.45 #2017-01-06|1221.75 #2017-01-09|1223.87 #2017-01-10|1243.35 #2017-01-11|1228.37 #2017-01-12|1212.52 #2017-01-13|1223.82 #2017-01-16| . #2017-01-17|1223.69 #2017-01-18|1224.23 #2017-01-19|1187.51 #2017-01-20|1186.81 #2017-01-23|1174.34 #2017-01-24|1177.27 #2017-01-25|1171.53 #2017-01-26|1151.41 #2017-01-27|1135.87 #2017-01-30|1131.03 #2017-01-31|1129.14 #2017-02-01|1120.61 #2017-02-02|1122.89 #2017-02-03|1138.37 #2017-02-06|1114.34 #2017-02-07|1103.04 #2017-02-08|1107.53 #2017-02-09|1128.81 #2017-02-10|1138.99 #2017-02-13|1134.11 #2017-02-14|1127.57 #2017-02-15|1140.35 #2017-02-16|1131.78 #2017-02-17|1121.55 #2017-02-20| . #2017-02-21|1144.67 #2017-02-22|1133.50 #2017-02-23|1119.38 #2017-02-24|1122.30 #2017-02-27|1110.29 #2017-02-28|1079.23 #2017-03-01|1080.10 #2017-03-02|1071.92 #2017-03-03|1058.01 #2017-03-06|1045.09 #2017-03-07|1019.45 #2017-03-08|1023.01 #2017-03-09|1004.96 #2017-03-10| 991.62 #2017-03-13| 990.32 #2017-03-14| 987.18 #2017-03-15|1008.87 #2017-03-16|1027.91 #2017-03-17|1046.12 #2017-03-20|1024.31 #2017-03-21|1018.12 #2017-03-22|1024.79 #2017-03-23|1035.34 #2017-03-24|1032.20 #2017-03-27|1032.88 #2017-03-28|1038.07 #2017-03-29|1050.15 #2017-03-30|1046.11 #2017-03-31|1055.03 #2017-04-03|1040.13 #2017-04-04|1041.19 #2017-04-05|1029.95 #2017-04-06|1041.24 #2017-04-07|1038.34 #2017-04-10|1041.13 #2017-04-11|1057.96 #2017-04-12|1048.54 #2017-04-13|1041.17 #2017-04-14| . #2017-04-17|1050.62 #2017-04-18|1067.96 #2017-04-19|1068.06 #2017-04-20|1071.69 #2017-04-21|1065.20 #2017-04-24|1057.83 #2017-04-25|1074.13 #2017-04-26|1088.22 #2017-04-27|1095.90 #2017-04-28|1073.25 #2017-05-01|1074.25 #2017-05-02|1073.86 #2017-05-03|1077.62 #2017-05-04|1083.87 #2017-05-05|1098.29 #2017-05-08|1090.83 #2017-05-09|1091.69 #2017-05-10|1098.85 #2017-05-11|1108.70 #2017-05-12|1085.31 #2017-05-15|1090.73 #2017-05-16|1083.83 #2017-05-17|1071.51 #2017-05-18|1078.36 #2017-05-19|1085.06 #2017-05-22|1097.91 #2017-05-23|1085.31 #2017-05-24|1080.62 #2017-05-25|1074.80 #2017-05-26|1072.27 #2017-05-29| . #2017-05-30|1065.99 #2017-05-31|1068.18 #2017-06-01|1097.39 #2017-06-02|1097.58 #2017-06-05|1091.96 #2017-06-06|1073.19 #2017-06-07|1068.50 #2017-06-08|1075.39 #2017-06-09|1094.76 #2017-06-12|1089.78 #2017-06-13|1093.26 #2017-06-14|1089.95 #2017-06-15|1036.50 #2017-06-16| 974.72 #2017-06-19| 983.77 #2017-06-20| 952.03 #2017-06-21| 945.59 #2017-06-22| 951.07 #2017-06-23| 952.81 #2017-06-26| 960.84 #2017-06-27| 953.60 #2017-06-28| 974.72 #2017-06-29| 976.85 #2017-06-30| 983.97 #2017-07-03| 982.98 #2017-07-04| . #2017-07-05| 965.96 #2017-07-06| 951.59 #2017-07-07| 979.28 #2017-07-10| 965.35 #2017-07-11| 975.07 #2017-07-12| 979.17 #2017-07-13| 990.38 #2017-07-14| 987.48 #2017-07-17| 994.70 #2017-07-18| 991.78 #2017-07-19|1005.91 #2017-07-20|1014.25 #2017-07-21|1007.79 #2017-07-24|1006.06 #2017-07-25|1033.84 #2017-07-26|1032.73 #2017-07-27|1038.78 #2017-07-28|1026.24 #2017-07-31|1029.34 #2017-08-01|1028.19 #2017-08-02|1021.08 #2017-08-03|1001.10 #2017-08-04|1001.38 #2017-08-07|1009.22 #2017-08-08| 976.55 #2017-08-09| 953.37 #2017-08-10| 947.13 #2017-08-11| 955.49 #2017-08-14| 957.18 #2017-08-15| 940.10 #2017-08-16| 939.73 #2017-08-17| 934.17 #2017-08-18| 940.05 #2017-08-21| 930.24 #2017-08-22| 939.06 #2017-08-23| 932.56 #2017-08-24| 892.75 #2017-08-25| 894.86 #2017-08-28| 863.96 #2017-08-29| 864.53 #2017-08-30| 879.56 #2017-08-31| 882.49 #2017-09-01| 887.52 #2017-09-04| . #2017-09-05| 879.19 #2017-09-06| 904.50 #2017-09-07| 910.62 #2017-09-08| 889.02 #2017-09-11| 885.05 #2017-09-12| 894.00 #2017-09-13| 911.44 #2017-09-14| 906.09 #2017-09-15| 922.29 #2017-09-18| 918.39 #2017-09-19| 919.66 #2017-09-20| 928.62 #2017-09-21| 927.65 #2017-09-22| 930.97 #2017-09-25| 941.62 #2017-09-26| 958.00 #2017-09-27| 950.24 #2017-09-28| 945.19 #2017-09-29| 941.05 #2017-10-02| 934.37 #2017-10-03| 940.32 #2017-10-04| 941.61 #2017-10-05| 941.28 #2017-10-06| 940.21 #2017-10-09| 911.96 #2017-10-10| 920.58 #2017-10-11| 914.15 #2017-10-12| 923.55 #2017-10-13| 927.41 #2017-10-16| 912.83 #2017-10-17| 914.94 #2017-10-18| 913.51 #2017-10-19| 910.36 #2017-10-20| 905.61 #2017-10-23| 901.46 #2017-10-24| 896.30 #2017-10-25| 894.15 #2017-10-26| 881.07 #2017-10-27| 876.60 #2017-10-30| 874.76 #2017-10-31| 883.84 #2017-11-01| 895.10 #2017-11-02| 917.51 #2017-11-03| 920.50 #2017-11-06| 916.39 #2017-11-07| 879.44 #2017-11-08| 881.26 #2017-11-09| 874.53 #2017-11-10| 874.02 #2017-11-13| 879.40 #2017-11-14| 880.15 #2017-11-15| 872.78 #2017-11-16| 899.17 #2017-11-17| 920.35 #2017-11-20| 929.62 #2017-11-21| 919.64 #2017-11-22| 935.19 #2017-11-23| . #2017-11-24| 929.49 #2017-11-27| 934.41 #2017-11-28| 956.63 #2017-11-29| 995.60 #2017-11-30|1000.29 #2017-12-01| 997.36 #2017-12-04|1043.38 #2017-12-05|1006.55 #2017-12-06|1007.51 #2017-12-07|1014.68 #2017-12-08|1024.25 #2017-12-11|1024.13 #2017-12-12|1015.28 #2017-12-13|1024.78 #2017-12-14|1007.58 #2017-12-15|1025.31 #2017-12-18|1038.45 #2017-12-19|1030.06 #2017-12-20|1028.03 #2017-12-21|1031.12 #2017-12-22|1037.87 #2017-12-25| . #2017-12-26|1047.02 #2017-12-27|1041.76 #2017-12-28|1040.66 #2017-12-29|1037.88 #2018-01-01| . #2018-01-02|1056.25 #2018-01-03|1041.57 #2018-01-04|1015.66 #2018-01-05| 999.91 #2018-01-08|1013.31 #2018-01-09| 997.38 #2018-01-10| 983.89 #2018-01-11| 992.42 #2018-01-12|1002.14 #2018-01-15| . #2018-01-16|1013.18 #2018-01-17|1021.87 #2018-01-18|1020.13 #2018-01-19|1034.89 #2018-01-22|1046.47 #2018-01-23|1050.02 #2018-01-24|1048.90 #2018-01-25|1053.11 #2018-01-26|1054.80 #2018-01-29|1046.17 #2018-01-30|1037.35 #2018-01-31|1031.28 #2018-02-01|1016.99 #2018-02-02| 982.60 #2018-02-05| 941.47 #2018-02-06| 961.74 #2018-02-07| 958.74 #2018-02-08| 950.34 #2018-02-09| 960.82 #2018-02-12| 954.97 #2018-02-13| 956.31 #2018-02-14| 966.38 #2018-02-15| 978.87 #2018-02-16| 980.70 #2018-02-19| . #2018-02-20| 939.29 #2018-02-21| 947.83 #2018-02-22| 923.60 #2018-02-23| 923.36 #2018-02-26| 942.49 #2018-02-27| 939.00 #2018-02-28| 925.76 #2018-03-01| 930.45 #2018-03-02| 946.70 #2018-03-05| 950.19 #2018-03-06| 970.46 #2018-03-07| 953.56 #2018-03-08| 933.60 #2018-03-09| 963.31 #2018-03-12| 961.41 #2018-03-13| 966.08 #2018-03-14| 945.00 #2018-03-15| 929.76 #2018-03-16| 939.86 #2018-03-19| 937.49 #2018-03-20| 924.79 #2018-03-21| 924.51 #2018-03-22| 910.88 #2018-03-23| 890.52 #2018-03-26| 899.13 #2018-03-27| 898.80 #2018-03-28| 905.82 #2018-03-29| 903.88 #2018-03-30| . #2018-04-02| 877.33 #2018-04-03| 891.54 #2018-04-04| 915.39 #2018-04-05| 912.37 #2018-04-06| 915.38 #2018-04-09| 903.04 #2018-04-10| 911.48 #2018-04-11| 918.23 #2018-04-12| 925.11 #2018-04-13| 911.68 #2018-04-16| 929.39 #2018-04-17| 942.82 #2018-04-18| 929.01 #2018-04-19| 920.31 #2018-04-20| 912.88 #2018-04-23| 906.61 #2018-04-24| 918.49 #2018-04-25| 929.08 #2018-04-26| 930.79 #2018-04-27| 933.21 #2018-04-30| 934.03 #2018-05-01| 921.74 #2018-05-02| 922.72 #2018-05-03| 869.72 #2018-05-04| 887.36 #2018-05-07| 889.88 #2018-05-08| 872.89 #2018-05-09| 883.97 #2018-05-10| 883.13 #2018-05-11| 888.51 #2018-05-14| 894.29 #2018-05-15| 898.13 #2018-05-16| 907.47 #2018-05-17| 915.86 #2018-05-18| 898.57 #2018-05-21| 904.34 #2018-05-22| 902.20 #2018-05-23| 900.55 #2018-05-24| 902.96 #2018-05-25| 905.35 #2018-05-28| . #2018-05-29| 901.60 #2018-05-30| 928.70 #2018-05-31| 921.16 #2018-06-01| 929.97 #2018-06-04| 940.06 #2018-06-05| 939.78 #2018-06-06| 931.28 #2018-06-07| 900.33 #2018-06-08| 906.38 #2018-06-11| 920.56 #2018-06-12| 917.26 #2018-06-13| 920.19 #2018-06-14| 926.39 #2018-06-15| 923.33 #2018-06-18| 928.88 #2018-06-19| 942.46 #2018-06-20| 947.69 #2018-06-21| 960.89 #2018-06-22| 965.75 #2018-06-25| 972.95 #2018-06-26| 978.86 #2018-06-27| 973.37 #2018-06-28| 974.24 #2018-06-29| 963.64 #2018-07-02| 971.74 #2018-07-03| 971.33 #2018-07-04| . #2018-07-05| 982.01 #2018-07-06| 996.20 #2018-07-09| 997.53 #2018-07-10| 991.17 #2018-07-11| 980.33 #2018-07-12| 983.59 #2018-07-13| 995.67 #2018-07-16| 995.11 #2018-07-17|1006.06 #2018-07-18| 991.09 #2018-07-19| 987.57 #2018-07-20| 980.54 #2018-07-23| 969.27 #2018-07-24| 950.37 #2018-07-25| 950.66 #2018-07-26| 973.84 #2018-07-27| 951.57 #2018-07-30| 948.74 #2018-07-31| 950.65 #2018-08-01| 938.65 #2018-08-02| 983.75 #2018-08-03| 984.32 #2018-08-06| 989.25 #2018-08-07|1005.17 #2018-08-08|1016.24 #2018-08-09|1020.50 #2018-08-10|1034.26 #2018-08-13|1037.06 #2018-08-14|1061.26 #2018-08-15|1052.79 #2018-08-16|1043.20 #2018-08-17|1051.27 #2018-08-20|1057.12 #2018-08-21|1059.51 #2018-08-22|1067.65 #2018-08-23|1075.80 #2018-08-24|1082.05 #2018-08-27|1078.79 #2018-08-28|1075.59 #2018-08-29|1071.38 #2018-08-30|1076.86 #2018-08-31|1101.79 #2018-09-03| . #2018-09-04|1109.63 #2018-09-05|1105.10 #2018-09-06|1102.95 #2018-09-07|1119.64 #2018-09-10|1125.59 #2018-09-11|1108.44 #2018-09-12|1111.58 #2018-09-13|1101.64 #2018-09-14|1104.18 #2018-09-17|1110.25 #2018-09-18|1109.09 #2018-09-19|1096.44 #2018-09-20|1104.51 #2018-09-21|1092.61 #2018-09-24|1097.46 #2018-09-25|1088.43 #2018-09-26|1081.40 #2018-09-27|1076.06 #2018-09-28|1075.35 #2018-10-01|1069.95 #2018-10-02|1057.25 #2018-10-03|1050.82 #2018-10-04|1036.83 #2018-10-05|1042.99 #2018-10-08|1048.67 #2018-10-09|1038.29 #2018-10-10|1030.32 #2018-10-11|1010.47 #2018-10-12|1017.00 #2018-10-15|1030.05 #2018-10-16|1054.60 #2018-10-17|1054.69 #2018-10-18|1056.88 #2018-10-19|1055.52 #2018-10-22|1047.11 #2018-10-23|1051.80 #2018-10-24|1022.25 #2018-10-25|1021.40 #2018-10-26|1007.68 #2018-10-29|1023.74 #2018-10-30|1046.28 #2018-10-31|1024.32 #2018-11-01|1031.33 #2018-11-02|1031.25 #2018-11-05|1021.28 #2018-11-06| 992.81 #2018-11-07|1008.23 #2018-11-08|1033.10 #2018-11-09|1001.01 #2018-11-12|1002.01 #2018-11-13|1000.30 #2018-11-14|1005.25 #2018-11-15|1007.95 #2018-11-16|1021.50 #2018-11-19|1012.01 #2018-11-20|1001.04 #2018-11-21| 989.20 #2018-11-22| . #2018-11-23|1003.88 #2018-11-26| 985.61 #2018-11-27| 989.96 #2018-11-28|1000.29 #2018-11-29|1004.63 #2018-11-30| 942.06 #2018-12-03| 967.37 #2018-12-04| 926.11 #2018-12-05| . #2018-12-06| 933.76 #2018-12-07| 899.55 #2018-12-10| 889.60 #2018-12-11| 898.46 #2018-12-12| 900.72 #2018-12-13| 893.13 #2018-12-14| 874.65 #2018-12-17| 858.85 #2018-12-18| 856.10 #2018-12-19| 847.88 #2018-12-20| 835.65 #2018-12-21| 822.36 #2018-12-24| 802.13 #2018-12-25| . #2018-12-26| 829.60 #2018-12-27| 825.61 #2018-12-28| 824.54 #2018-12-31| 831.52 #2019-01-01| . #2019-01-02| 844.16 #2019-01-03| 852.41 #2019-01-04| 866.84 #2019-01-07| 879.00 #2019-01-08| 893.48 #2019-01-09| 898.13 #2019-01-10| 900.22 #2019-01-11| 908.22 #2019-01-14| 908.87 #2019-01-15| 912.64 #2019-01-16| 944.19 #2019-01-17| 928.44 #2019-01-18| 931.43 #2019-01-21| . #2019-01-22| 918.78 #2019-01-23| 923.37 #2019-01-24| 915.72 #2019-01-25| 908.61 #2019-01-28| 904.29 #2019-01-29| 906.78 #2019-01-30| 902.25 #2019-01-31| 899.24 #2019-02-01| 893.54 #2019-02-04| 905.38 #2019-02-05| 920.65 #2019-02-06| 914.57 #2019-02-07| 914.80 #2019-02-08| 912.97 #2019-02-11| 922.94 #2019-02-12| 930.65 #2019-02-13| 943.90 #2019-02-14| 940.66 #2019-02-15| 952.22 #2019-02-18| . #2019-02-19| 958.02 #2019-02-20| 947.38 #2019-02-21| 916.68 #2019-02-22| 928.77 #2019-02-25| 925.92 #2019-02-26| 923.02 #2019-02-27| 922.82 #2019-02-28| 925.07 #2019-03-01| 943.67 #2019-03-04| 945.22 #2019-03-05| 942.91 #2019-03-06| 919.75 #2019-03-07| 918.07 #2019-03-08| 905.60 #2019-03-11| 918.73 #2019-03-12| 899.43 #2019-03-13| 896.96 #2019-03-14| 885.55 #2019-03-15| 878.52 #2019-03-18| 893.64 #2019-03-19| 883.12 #2019-03-20| 876.36 #2019-03-21| 888.80 #2019-03-22| 875.78 #2019-03-25| 880.49 #2019-03-26| 886.38 #2019-03-27| 874.57 #2019-03-28| 877.83 #2019-03-29| 873.09 #2019-04-01| 885.05 #2019-04-02| 870.56 #2019-04-03| 866.73 #2019-04-04| 879.91 #2019-04-05| 885.85 #2019-04-08| 884.94 #2019-04-09| 877.63 #2019-04-10| 889.28 #2019-04-11| 892.30 #2019-04-12| 885.56 #2019-04-15| 888.38 #2019-04-16| 888.65 #2019-04-17| 899.78 #2019-04-18| 892.74 #2019-04-19| . #2019-04-22| 874.42 #2019-04-23| 881.19 #2019-04-24| 886.97 #2019-04-25| 884.55 #2019-04-26| 881.86 #2019-04-29| 894.20 #2019-04-30| 889.63 #2019-05-01| 877.43 #2019-05-02| 891.41 #2019-05-03| 896.09 #2019-05-06| 905.01 #2019-05-07| 894.51 #2019-05-08| 899.66 #2019-05-09| 898.06 #2019-05-10| 908.72 #2019-05-13| 885.18 #2019-05-14| 890.67 #2019-05-15| 886.20 #2019-05-16| 882.02 #2019-05-17| 878.81 #2019-05-20| 872.88 #2019-05-21| 876.09 #2019-05-22| 868.73 #2019-05-23| 855.39 #2019-05-24| 863.69 #2019-05-27| . #2019-05-28| 865.87 #2019-05-29| 847.69 #2019-05-30| 837.37 #2019-05-31| 826.58 #2019-06-03| 825.77 #2019-06-04| 839.37 #2019-06-05| 844.04 #2019-06-06| 837.30 #2019-06-07| 847.14 #2019-06-10| 846.80 #2019-06-11| 854.64 #2019-06-12| 855.41 #2019-06-13| 863.15 #2019-06-14| 853.50 #2019-06-17| 843.08 #2019-06-18| 842.46 #2019-06-19| 831.42 #2019-06-20| 829.08 #2019-06-21| 810.70 #2019-06-24| 802.71 #2019-06-25| 810.65 #2019-06-26| 808.72 #2019-06-27| 820.26 #2019-06-28| 834.84 #2019-07-01| 828.49 #2019-07-02| 832.10 #2019-07-03| 838.93 #2019-07-04| . #2019-07-05| 853.85 #2019-07-08| 848.47 #2019-07-09| 847.39 #2019-07-10| 846.94 #2019-07-11| 841.75 #2019-07-12| 847.09 #2019-07-15| 841.96 #2019-07-16| 841.07 #2019-07-17| 830.79 #2019-07-18| 831.22 #2019-07-19| 827.73 #2019-07-22| 808.58 #2019-07-23| 808.13 #2019-07-24| 820.20 #2019-07-25| 806.88 #2019-07-26| 828.89 #2019-07-29| 823.16 #2019-07-30| 826.85 #2019-07-31| 819.12 #2019-08-01| 820.00 #2019-08-02| 803.12 #2019-08-05| 793.43 #2019-08-06| 800.31 #2019-08-07| 800.11 #2019-08-08| 819.11 #2019-08-09| 801.95 #2019-08-12| 795.54 #2019-08-13| 798.93 #2019-08-14| 769.98 #2019-08-15| 787.53 #2019-08-16| 801.52 #2019-08-19| 809.67 #2019-08-20| 801.23 #2019-08-21| 807.32 #2019-08-22| 830.35 #2019-08-23| 811.49 #2019-08-26| 823.64 #2019-08-27| 808.96 #2019-08-28| 819.59 #2019-08-29| 832.23 #2019-08-30| 823.68 #2019-09-02| . #2019-09-03| 820.29 #2019-09-04| 830.13 #2019-09-05| 841.64 #2019-09-06| 841.09 #2019-09-09| 853.56 #2019-09-10| 874.95 #2019-09-11| 898.07 #2019-09-12| 896.41 #2019-09-13| 896.99 #2019-09-16| 890.70 #2019-09-17| 887.98 #2019-09-18| 874.83 #2019-09-19| 866.79 #2019-09-20| 863.05 #2019-09-23| 863.68 #2019-09-24| 860.84 #2019-09-25| 856.03 #2019-09-26| 852.26 #2019-09-27| 844.42 #2019-09-30| 850.92 #2019-10-01| 837.96 #2019-10-02| 805.72 #2019-10-03| 796.29 #2019-10-04| 793.95 #2019-10-07| 787.94 #2019-10-08| 782.01 #2019-10-09| 788.22 #2019-10-10| 779.55 #2019-10-11| 783.62 #2019-10-14| 775.62 #2019-10-15| 775.00 #2019-10-16| 773.26 #2019-10-17| 782.60 #2019-10-18| 775.42 #2019-10-21| 779.42 #2019-10-22| 783.34 #2019-10-23| 780.18 #2019-10-24| 774.07 #2019-10-25| 776.98 #2019-10-28| 784.37 #2019-10-29| 783.92 #2019-10-30| 788.98 #2019-10-31| 789.84 #2019-11-01| 797.30 #2019-11-04| 803.71 #2019-11-05| 810.83 #2019-11-06| 811.19 #2019-11-07| 787.33 #2019-11-08| 793.31 #2019-11-11| 785.03 #2019-11-12| 794.51 #2019-11-13| 795.23 #2019-11-14| 801.04 #2019-11-15| 804.24 #2019-11-18| 803.55 #2019-11-19| 796.86 #2019-11-20| 795.60 #2019-11-21| 797.90 #2019-11-22| 804.92 #2019-11-25| 815.50 #2019-11-26| 819.30 #2019-11-27| 833.56 #2019-11-28| 833.56 #2019-11-29| 842.59 #2019-12-02| 828.63 #2019-12-03| 831.69 #2019-12-04| 825.31 #2019-12-05| 818.42 #2019-12-06| 832.20 #2019-12-09| 829.03 #2019-12-10| 822.14 #2019-12-11| 809.97 #2019-12-12| 813.93 #2019-12-13| 805.90 #2019-12-16| 812.08 #2019-12-17| 816.77 #2019-12-18| 820.18 #2019-12-19| 823.31 #2019-12-20| 822.87 #2019-12-23| 822.18 #2019-12-24| 824.73 #2019-12-25| . #2019-12-26| 827.04 #2019-12-27| 825.50 #2019-12-30| 826.64 #2019-12-31| 822.57 #2020-01-01| . #2020-01-02| 806.47 #2020-01-03| 807.91 #2020-01-06| 806.26 #2020-01-07| 800.98 #2020-01-08| 801.76 #2020-01-09| 779.86 #2020-01-10| 768.14 #2020-01-13| 759.29 #2020-01-14| 769.61 #2020-01-15| 771.70 #2020-01-16| 781.11 #2020-01-17| 775.85 #2020-01-20| . #2020-01-21| 771.37 #2020-01-22| 772.20 #2020-01-23| 774.05 #2020-01-24| 764.41 #2020-01-27| 755.92 #2020-01-28| 749.72 #2020-01-29| 735.73 #2020-01-30| 731.59 #2020-01-31| 719.58 #2020-02-03| 717.79 #2020-02-04| 724.01 #2020-02-05| 738.82 #2020-02-06| 727.29 #2020-02-07| 713.21 #2020-02-10| 713.03 #2020-02-11| 719.99 #2020-02-12| 728.08 #2020-02-13| 733.02 #2020-02-14| 732.39 #2020-02-17| . #2020-02-18| 732.09 #2020-02-19| 729.90 #2020-02-20| 738.62 #2020-02-21| 746.09 #2020-02-24| 722.25 #2020-02-25| 713.94 #2020-02-26| 697.81 #2020-02-27| 680.35 #2020-02-28| 690.79 #2020-03-02| 717.86 #2020-03-03| 687.22 #2020-03-04| 695.37 #2020-03-05| 695.85 #2020-03-06| 686.00 #2020-03-09| 656.64 #2020-03-10| 668.23 #2020-03-11| 640.92 #2020-03-12| 562.00 #2020-03-13| 600.51 #2020-03-16| 587.08 #2020-03-17| 661.99 #2020-03-18| 632.96 #2020-03-19| 626.19 #2020-03-20| 627.97 #2020-03-23| 626.31 #2020-03-24| 640.71 #2020-03-25| 622.04 #2020-03-26| 662.57 #2020-03-27| 639.17 #2020-03-30| 659.74 #2020-03-31| 687.40 #2020-04-01| 667.68 #2020-04-02| 673.92 #2020-04-03| 678.36 #2020-04-06| 697.17 #2020-04-07| 684.86 #2020-04-08| 677.37 #2020-04-09| 673.37 #2020-04-10| 673.37 #2020-04-13| 678.39 #2020-04-14| 677.06 #2020-04-15| 677.42 #2020-04-16| 706.00 #2020-04-17| 714.12 #2020-04-20| 703.81 #2020-04-21| 703.29 #2020-04-22| 720.63 #2020-04-23| 716.56 #2020-04-24| 725.72 #2020-04-27| 741.05 #2020-04-28| 735.65 #2020-04-29| 747.22 #2020-04-30| 731.76 #2020-05-01| 722.72 #2020-05-04| 726.75 #2020-05-05| 730.37 #2020-05-06| 747.24 #2020-05-07| 755.29 #2020-05-08| 797.41 #2020-05-11| 804.07 #2020-05-12| 793.21 #2020-05-13| 799.28 #2020-05-14| 772.79 #2020-05-15| 784.76 #2020-05-18| 805.25 #2020-05-19| 789.20 #2020-05-20| 797.12 #2020-05-21| 783.17 #2020-05-22| 782.42 #2020-05-25| 782.42 #2020-05-26| 798.00 #2020-05-27| 821.53 #2020-05-28| 803.13 #2020-05-29| 816.91 #2020-06-01| 820.47 #2020-06-02| 823.27 #2020-06-03| 830.36 #2020-06-04| 815.43 #2020-06-05| 817.48 #2020-06-08| 845.21 #2020-06-09| 826.30 #2020-06-10| 801.19 #2020-06-11| 757.23 #2020-06-12| 751.12 #2020-06-15| 756.11 #2020-06-16| 781.14 #2020-06-17| 768.26 #2020-06-18| 757.04 #2020-06-19| 754.73 #2020-06-22| 768.72 #2020-06-23| 788.06 #2020-06-24| 786.47 #2020-06-25| 800.79 #2020-06-26| 793.42 #2020-06-29| 832.51 #2020-06-30| 827.43 #2020-07-01| 817.26 #2020-07-02| 830.07 #2020-07-03| . #2020-07-06| 852.90 #2020-07-07| 854.71 #2020-07-08| 842.22 #2020-07-09| 828.45 #2020-07-10| 828.03 #2020-07-13| 820.11 #2020-07-14| 839.73 #2020-07-15| 849.66 #2020-07-16| 845.49 #2020-07-17| 847.46 #2020-07-20| 844.05 #2020-07-21| 883.84 #2020-07-22| 885.09 #2020-07-23| 887.40 #2020-07-24| 877.72 #2020-07-27| 894.93 #2020-07-28| 896.27 #2020-07-29| 899.82 #2020-07-30| 884.28 #2020-07-31| 879.22 #2020-08-03| 868.85 #2020-08-04| 890.16 #2020-08-05| 881.89 #2020-08-06| 886.40 #2020-08-07| 896.23 #2020-08-10| 897.99 #2020-08-11| 879.34 #2020-08-12| 883.09 #2020-08-13| 885.40 #2020-08-14| 891.18 #2020-08-17| 891.96 #2020-08-18| 886.07 #2020-08-19| 885.71 #2020-08-20| 884.30 #2020-08-21| 869.02 #2020-08-24| 880.41 #2020-08-25| 875.29 #2020-08-26| 875.06 #2020-08-27| 886.26 #2020-08-28| 875.42 #2020-08-31| 863.36 #2020-09-01| 871.10 #2020-09-02| 878.07 #2020-09-03| 847.16 #2020-09-04| 831.79 #2020-09-07| . #2020-09-08| 818.97 #2020-09-09| 830.94 #2020-09-10| 814.20 #2020-09-11| 811.74 #2020-09-14| 811.69 #2020-09-15| 808.74 #2020-09-16| 802.78 #2020-09-17| 804.61 #2020-09-18| 794.63 #2020-09-21| 761.96 #2020-09-22| 766.84 #2020-09-23| 744.93 #2020-09-24| 749.17 #2020-09-25| 754.74 #2020-09-28| 772.96 #2020-09-29| 762.69 #2020-09-30| 759.17 #2020-10-01| 775.06 #2020-10-02| 778.16 #2020-10-05| 782.43 #2020-10-06| 780.67 #2020-10-07| 792.42 #2020-10-08| 799.97 #2020-10-09| 820.77 #2020-10-12| 820.95 #2020-10-13| 820.37 #2020-10-14| 812.60 #2020-10-15| 825.03 #2020-10-16| 819.01 #2020-10-19| 805.47 #2020-10-20| 797.53 #2020-10-21| 792.51 #2020-10-22| 794.67 #2020-10-23| 793.09 #2020-10-26| 766.33 #2020-10-27| 755.38 #2020-10-28| 720.83 #2020-10-29| 724.40 #2020-10-30| 717.33 #2020-11-02| 728.85 #2020-11-03| 760.22 #2020-11-04| 754.19 #2020-11-05| 775.16 #2020-11-06| 777.64 #2020-11-09| 852.83 #2020-11-10| 865.38 #2020-11-11| 847.66 #2020-11-12| 842.63 #2020-11-13| 858.36 #2020-11-16| 886.51 #2020-11-17| 879.85 #2020-11-18| 865.19 #2020-11-19| 875.84 #2020-11-20| 851.50 #2020-11-23| 860.58 #2020-11-24| 880.28 #2020-11-25| 864.35 #2020-11-26| 864.35 #2020-11-27| 863.28 #2020-11-30| 855.55 #2020-12-01| 877.06 #2020-12-02| 869.77 #2020-12-03| 873.97 #2020-12-04| 894.56 #2020-12-07| 883.39 #2020-12-08| 903.46 #2020-12-09| 899.44 #2020-12-10| 900.05 #2020-12-11| 878.24 #2020-12-14| 864.24 #2020-12-15| 882.56 #2020-12-16| 887.01 #2020-12-17| 896.34 #2020-12-18| 889.04 #2020-12-21| 880.07 #2020-12-22| 898.84 #2020-12-23| 912.22 #2020-12-24| 914.21 #2020-12-25| 914.21 #2020-12-28| 922.05 #2020-12-29| 910.72 #2020-12-30| 914.33 #2020-12-31| 920.11 #2021-01-01| 920.11 #2021-01-04| 909.35 #2021-01-05| 921.99 #2021-01-06| 951.77 #2021-01-07| 933.98 #2021-01-08| 919.02 #2021-01-11| 911.21 #2021-01-12| 935.80 #2021-01-13| 943.13 #2021-01-14| 963.00 #2021-01-15| 961.13 #2021-01-18| 961.13 #2021-01-19| 959.33 #2021-01-20| 974.19 #2021-01-21| 971.41 #2021-01-22| 978.86 #2021-01-25| 998.93 #2021-01-26|1024.36 #2021-01-27|1001.73 #2021-01-28| 980.37 #2021-01-29| 966.62 #2021-02-01| 974.58 #2021-02-02| 984.35 #2021-02-03|1007.27 #2021-02-04|1017.84 #2021-02-05|1017.04 #2021-02-08|1036.24 #2021-02-09|1037.22 #2021-02-10|1030.91 #2021-02-11|1018.12 #2021-02-12|1010.49 #2021-02-15|1010.49 #2021-02-16|1010.28 #2021-02-17| 995.51 #2021-02-18| 991.22 #2021-02-19|1012.39 #2021-02-22|1030.55 #2021-02-23|1029.82 #2021-02-24|1043.54 #2021-02-25|1009.92 #2021-02-26|1021.96 #2021-03-01|1066.83 #2021-03-02|1048.31 #2021-03-03|1080.91 #2021-03-04|1072.03 #2021-03-05|1097.47 #2021-03-08|1110.79 #2021-03-09|1103.93 #2021-03-10|1157.61 #2021-03-11|1171.14 #2021-03-12|1184.99 #2021-03-15|1173.37 #2021-03-16|1136.61 #2021-03-17|1136.40 #2021-03-18|1108.25 #2021-03-19|1127.94 #2021-03-22|1135.63 #2021-03-23|1120.82 #2021-03-24|1093.24 #2021-03-25|1119.98 #2021-03-26|1153.26 #2021-03-29|1138.60 #2021-03-30|1153.48 #2021-03-31|1129.15 #2021-04-01|1137.80 #2021-04-02|1137.80 #2021-04-05|1165.19 #2021-04-06|1152.62 #2021-04-07|1147.51 #2021-04-08|1148.44 #2021-04-09|1152.03 #2021-04-12|1181.40 #2021-04-13|1178.85 #2021-04-14|1167.18 #2021-04-15|1180.63 #2021-04-16|1189.37 #2021-04-19|1170.29 #2021-04-20|1159.86 #2021-04-21|1187.65 #2021-04-22|1178.18 #2021-04-23|1187.11 #2021-04-26|1170.39 #2021-04-27|1178.05 #2021-04-28|1180.26 #2021-04-29|1184.96 #2021-04-30|1177.66 #2021-05-03|1193.09 #2021-05-04|1174.14 #2021-05-05|1180.14 #2021-05-06|1199.03 #2021-05-07|1196.33 #2021-05-10|1191.22 #2021-05-11|1181.23 #2021-05-12|1108.44 #2021-05-13|1135.25 #2021-05-14|1153.23 #2021-05-17|1136.82 #2021-05-18|1160.27 #2021-05-19|1144.05 #2021-05-20|1151.62 #2021-05-21|1151.38 #2021-05-24|1149.62 #2021-05-25|1142.55 #2021-05-26|1145.70 #2021-05-27|1151.73 #2021-05-28|1164.21 #2021-05-31|1164.21 #2021-06-01|1172.96 #2021-06-02|1190.68 #2021-06-03|1179.42 #2021-06-04|1172.62 #2021-06-07|1188.05 #2021-06-08|1201.05 #2021-06-09|1171.34 #2021-06-10|1182.88 #2021-06-11|1191.20 #2021-06-14|1193.96 #2021-06-15|1185.61 #2021-06-16|1173.63 #2021-06-17|1178.40 #2021-06-18|1158.34 #2021-06-21|1180.63 #2021-06-22|1180.21 #2021-06-23|1177.29 #2021-06-24|1172.07 #2021-06-25|1171.33 #2021-06-28|1159.28 #2021-06-29|1141.20 #2021-06-30|1147.42 #2021-07-01|1151.33 #2021-07-02|1147.29 #2021-07-05|1147.29 #2021-07-06|1136.69 #2021-07-07|1141.31 #2021-07-08|1139.19 #2021-07-09|1164.23 #2021-07-12|1154.83 #2021-07-13|1134.31 #2021-07-14|1126.71 #2021-07-15|1129.76 #2021-07-16|1126.02 #2021-07-19|1123.24 #2021-07-20|1138.78 #2021-07-21|1133.53 #2021-07-22|1101.70 #2021-07-23|1108.30 #2021-07-26|1111.81 #2021-07-27|1108.45 #2021-07-28|1123.89 #2021-07-29|1129.56 #2021-07-30|1119.75 #2021-08-02|1111.09 #2021-08-03|1114.19 #2021-08-04|1087.50 #2021-08-05|1115.75 #2021-08-06|1107.25 #2021-08-09|1105.34 #2021-08-10|1116.11 #2021-08-11|1108.22 #2021-08-12|1104.37 #2021-08-13|1100.46 #2021-08-16|1096.53 #2021-08-17|1102.90 #2021-08-18|1088.20 #2021-08-19|1074.90 #2021-08-20|1096.02 #2021-08-23|1098.03 #2021-08-24|1091.24 #2021-08-25|1094.72 #2021-08-26|1087.37 #2021-08-27|1108.55 #2021-08-30|1111.75 #2021-08-31|1125.77 #2021-09-01|1117.77 #2021-09-02|1131.29 #2021-09-03|1120.03 #2021-09-06|1120.03 #2021-09-07|1102.83 #2021-09-08|1099.23 #2021-09-09|1093.08 #2021-09-10|1086.62 #2021-09-13|1083.11 #2021-09-14|1067.21 #2021-09-15|1074.59 #2021-09-16|1073.64 #2021-09-17|1071.96 #2021-09-20|1056.38 #2021-09-21|1062.80 #2021-09-22|1059.27 #2021-09-23|1070.82 #2021-09-24|1063.79 #2021-09-27|1083.79 #2021-09-28|1128.56 #2021-09-29|1158.15 #2021-09-30|1135.48 #2021-10-01|1129.59 #2021-10-04|1126.55 #2021-10-05|1133.72 #2021-10-06|1131.99 #2021-10-07|1139.33 #2021-10-08|1142.93 #2021-10-11|1137.55 #2021-10-12|1142.57 #2021-10-13|1134.76 #2021-10-14|1143.66 #2021-10-15|1129.59 #2021-10-18|1131.43 #2021-10-19|1125.91 #2021-10-20|1125.48 #2021-10-21|1128.08 #2021-10-22|1132.16 #2021-10-25|1131.29 #2021-10-26|1108.11 #2021-10-27|1100.76 #2021-10-28|1118.04 #2021-10-29|1132.42 #2021-11-01|1157.16 #2021-11-02|1151.18 #2021-11-03|1208.60 #2021-11-04|1205.82 #2021-11-05|1240.41 #2021-11-08|1230.04 #2021-11-09|1234.60 #2021-11-10|1252.96 #2021-11-11|1267.61 #2021-11-12|1277.42 #2021-11-15|1284.58 #2021-11-16|1291.39 #2021-11-17|1272.62 #2021-11-18|1277.74 #2021-11-19|1278.32 #2021-11-22|1331.16 #2021-11-23|1323.41 #2021-11-24|1315.46 #2021-11-25|1315.46 #2021-11-26|1284.60 #2021-11-29|1297.05 #2021-11-30|1283.09 #2021-12-01|1253.51 #2021-12-02|1282.62 #2021-12-03|1263.67 #2021-12-06|1289.46 #2021-12-07|1280.71 #2021-12-08|1310.03 #2021-12-09|1303.68 #2021-12-10|1306.46 #2021-12-13|1314.37 #2021-12-14|1318.37 #2021-12-15|1339.73 #2021-12-16|1323.66 #2021-12-17|1325.95 #2021-12-20|1327.68 #2021-12-21|1315.26 #2021-12-22|1317.78 #2021-12-23|1326.87 #2021-12-24|1326.87 #2021-12-27|1351.33 #2021-12-28|1365.35 #2021-12-29|1376.78 #2021-12-30|1365.57 #2021-12-31|1355.25 #2022-01-03|1366.77 #2022-01-04|1358.58 #2022-01-05|1337.74 #2022-01-06|1335.55 #2022-01-07|1350.37 #2022-01-10|1345.27 #2022-01-11|1311.53 #2022-01-12|1297.59 #2022-01-13|1319.44 #2022-01-14|1302.17 #2022-01-17|1302.17 #2022-01-18|1291.36 #2022-01-19|1252.94 #2022-01-20|1215.42 #2022-01-21|1216.25 #2022-01-24|1236.09 #2022-01-25|1201.53 #2022-01-26|1194.57 #2022-01-27|1190.82 #2022-01-28|1181.25 #2022-01-31|1202.91 #2022-02-01|1209.20 #2022-02-02|1221.75 #2022-02-03|1217.27 #2022-02-04|1229.50 #2022-02-07|1232.26 #2022-02-08|1261.94 #2022-02-09|1282.56 #2022-02-10|1269.06 #2022-02-11|1289.94 #2022-02-14|1278.34 #2022-02-15|1304.12 #2022-02-16|1284.46 #2022-02-17|1280.78 #2022-02-18|1273.40 #2022-02-21|1273.40 #2022-02-22|1240.65 #2022-02-23|1234.84 #2022-02-24|1233.48 #2022-02-25|1289.56 #2022-02-28|1279.41 #2022-03-01|1270.23 #2022-03-02|1299.20 #2022-03-03|1357.00 #2022-03-04|1412.04 #2022-03-07|1384.55 #2022-03-08|1358.12 #2022-03-09|1333.38 #2022-03-10|1351.05 #2022-03-11|1325.12 #2022-03-14|1317.33 #2022-03-15|1352.05 #2022-03-16|1372.89 #2022-03-17|1392.84 #2022-03-18|1422.47 #2022-03-21|1413.14 #2022-03-22|1422.87 #2022-03-23|1433.46 #2022-03-24|1448.80 #2022-03-25|1445.64 #2022-03-28|1433.76 #2022-03-29|1446.76 #2022-03-30|1426.91 #2022-03-31|1417.93 #2022-04-01|1443.37 #2022-04-04|1439.07 #2022-04-05|1428.10 #2022-04-06|1448.50 #2022-04-07|1471.84 #2022-04-08|1494.71 #2022-04-11|1484.64 #2022-04-12|1464.21 #2022-04-13|1477.46 #2022-04-14|1478.07 #2022-04-15|1478.07 #2022-04-18|1457.73 #2022-04-19|1514.44 #2022-04-20|1529.01 #2022-04-21|1518.44 #2022-04-22|1479.40 #2022-04-25|1498.42 #2022-04-26|1463.25 #2022-04-27|1453.03 #2022-04-28|1465.33 #2022-04-29|1448.35 #2022-05-02|1456.24 #2022-05-03|1482.17 #2022-05-04|1503.57 #2022-05-05|1359.99 #2022-05-06|1351.44 #2022-05-09|1359.09 #2022-05-10|1362.52 #2022-05-11|1359.84 #2022-05-12|1375.60 #2022-05-13|1404.54 #2022-05-16|1391.78 #2022-05-17|1404.93 #2022-05-18|1329.79 #2022-05-19|1324.93 #2022-05-20|1304.66 #2022-05-23|1329.56 #2022-05-24|1343.75 #2022-05-25|1364.19 #2022-05-26|1386.01 #2022-05-27|1401.35 #2022-05-30|1401.35 #2022-05-31|1398.59 #2022-06-01|1393.23 #2022-06-02|1421.38 #2022-06-03|1416.85 #2022-06-06|1401.38 #2022-06-07|1377.35 #2022-06-08|1362.29 #2022-06-09|1317.69 #2022-06-10|1326.87 #2022-06-13|1290.09 #2022-06-14|1308.86 #2022-06-15|1339.11 #2022-06-16|1331.83 #2022-06-17|1282.38 #2022-06-20|1282.38 #2022-06-21|1334.27 #2022-06-22|1319.17 #2022-06-23|1334.50 #2022-06-24|1371.81 #2022-06-27|1392.45 #2022-06-28|1362.04 #2022-06-29|1358.00 #2022-06-30|1352.30 #2022-07-01|1368.22 #2022-07-04|1368.22 #2022-07-05|1367.24 #2022-07-06|1362.14 #2022-07-07|1395.27 #2022-07-08|1390.90 #2022-07-11|1375.68 #2022-07-12|1379.17 #2022-07-13|1387.38 #2022-07-14|1392.85 #2022-07-15|1422.98 #2022-07-18|1423.82 #2022-07-19|1426.28 #2022-07-20|1429.35 #2022-07-21|1418.00 #2022-07-22|1410.56 #2022-07-25|1406.82 #2022-07-26|1399.81 #2022-07-27|1420.63 #2022-07-28|1419.66 #2022-07-29|1405.66 #2022-08-01|1415.19 #2022-08-02|1410.19 #2022-08-03|1428.36 #2022-08-04|1473.55 #2022-08-05|1466.66 #2022-08-08|1473.47 #2022-08-09|1445.91 #2022-08-10|1435.07 #2022-08-11|1426.34 #2022-08-12|1429.66 #2022-08-15|1440.34 #2022-08-16|1474.85 #2022-08-17|1451.65 #2022-08-18|1479.13 #2022-08-19|1487.93 #2022-08-22|1481.85 #2022-08-23|1454.03 #2022-08-24|1442.42 #2022-08-25|1449.88 #2022-08-26|1420.42 #2022-08-29|1408.62 #2022-08-30|1390.98 #2022-08-31|1386.02 #2022-09-01|1383.32 #2022-09-02|1363.03 #2022-09-05|1363.03 #2022-09-06|1377.80 #2022-09-07|1389.76 #2022-09-08|1372.48 #2022-09-09|1406.30 #2022-09-12|1402.94 #2022-09-13|1348.04 #2022-09-14|1333.55 #2022-09-15|1307.00 #2022-09-16|1306.54 #2022-09-19|1307.23 #2022-09-20|1305.65 #2022-09-21|1298.20 #2022-09-22|1277.40 #2022-09-23|1266.77 #2022-09-26|1250.31 #2022-09-27|1228.72 #2022-09-28|1252.35 #2022-09-29|1211.72 #2022-09-30|1211.36 #2022-10-03|1227.89 #2022-10-04|1253.19 #2022-10-05|1225.93 #2022-10-06|1221.75 #2022-10-07|1214.44 #2022-10-10|1256.02 #2022-10-11|1277.08 #2022-10-12|1257.54 #2022-10-13|1305.48 #2022-10-14|1239.97 #2022-10-17|1274.68 #2022-10-18|1287.40 #2022-10-19|1286.47 #2022-10-20|1254.17 #2022-10-21|1295.78 #2022-10-24|1304.28 #2022-10-25|1341.92 #2022-10-26|1361.83 #2022-10-27|1361.67 #2022-10-28|1405.99 #2022-10-31|1395.38 #2022-11-01|1364.75 #2022-11-02|1352.96 #2022-11-03|1355.84 #2022-11-04|1363.14 #2022-11-07|1377.03 #2022-11-08|1390.01 #2022-11-09|1384.89 #2022-11-10|1404.72 #2022-11-11|1379.34 #2022-11-14|1393.93 #2022-11-15|1410.76 #2022-11-16|1408.68 #2022-11-17|1388.58 #2022-11-18|1392.68 #2022-11-21|1388.84 #2022-11-22|1406.96 #2022-11-23|1392.37 #2022-11-24|1392.37 #2022-11-25|1401.28 #2022-11-28|1410.80 #2022-11-29|1409.20 #2022-11-30|1426.92 #2022-12-01|1416.71 #2022-12-02|1430.20 #2022-12-05|1398.92 #2022-12-06|1397.06 #2022-12-07|1346.18 #2022-12-08|1348.18 #2022-12-09|1332.94 #2022-12-12|1354.76 #2022-12-13|1362.06 #2022-12-14|1365.78 #2022-12-15|1318.17 #2022-12-16|1333.89 #2022-12-19|1316.67 #2022-12-20|1333.24 #2022-12-21|1352.04 #2022-12-22|1324.01 #2022-12-23|1347.52 #2022-12-26|1347.52 #2022-12-27|1328.35 #2022-12-28|1306.29 #2022-12-29|1317.73 #2022-12-30|1307.88 #2023-01-02|1307.88 #2023-01-03|1287.51 #2023-01-04|1290.17 #2023-01-05|1280.76 #2023-01-06|1322.67 #2023-01-09|1307.81 #2023-01-10|1332.01 #2023-01-11|1332.95 #2023-01-12|1340.10 #2023-01-13|1349.83 #2023-01-16|1349.83 #2023-01-17|1348.57 #2023-01-18|1319.37 #2023-01-19|1294.54 #2023-01-20|1321.25 #2023-01-23|1336.73 #2023-01-24|1316.66 #2023-01-25|1334.32 #2023-01-26|1341.30 #2023-01-27|1335.83 #2023-01-30|1332.77 #2023-01-31|1359.80 #2023-02-01|1382.70 #2023-02-02|1397.76 #2023-02-03|1388.55 #2023-02-06|1374.60 #2023-02-07|1372.60 #2023-02-08|1354.80 #2023-02-09|1345.86 #2023-02-10|1346.22 #2023-02-13|1360.44 #2023-02-14|1331.46 #2023-02-15|1361.39 #2023-02-16|1353.78 #2023-02-17|1360.13 #2023-02-20|1360.13 #2023-02-21|1329.87 #2023-02-22|1324.69 #2023-02-23|1290.79 #2023-02-24|1277.41 #2023-02-27|1268.06 #2023-02-28|1249.00 #2023-03-01|1260.94 #2023-03-02|1321.03 #2023-03-03|1323.53 #2023-03-06|1301.32 #2023-03-07|1295.08 #2023-03-08|1229.31 #2023-03-09|1231.19 #2023-03-10|1205.62 #2023-03-13|1179.56 #2023-03-14|1191.17 #2023-03-15|1196.88 #2023-03-16|1192.31 #2023-03-17|1167.02 #2023-03-20|1184.96 #2023-03-21|1200.68 #2023-03-22|1171.84 #2023-03-23|1165.33 #2023-03-24|1180.52 #2023-03-27|1210.98 #2023-03-28|1226.53 #2023-03-29|1218.71 #2023-03-30|1218.21 #2023-03-31|1235.18 #2023-04-03|1250.82 #2023-04-04|1235.85 #2023-04-05|1224.96 #2023-04-06|1222.58 #2023-04-07|1222.58 #2023-04-10|1238.91 #2023-04-11|1248.92 #2023-04-12|1237.11 #2023-04-13|1222.86 #2023-04-14|1204.53 #2023-04-17|1228.80 #2023-04-18|1217.32 #2023-04-19|1216.13 #2023-04-20|1218.20 #2023-04-21|1227.00 #2023-04-24|1247.56 #2023-04-25|1221.06 #2023-04-26|1225.41 #2023-04-27|1244.81 #2023-04-28|1245.15 #2023-05-01|1244.15 #2023-05-02|1272.62 #2023-05-03|1249.43 #2023-05-04|1231.14 #2023-05-05|1239.79 #2023-05-08|1233.72 #2023-05-09|1228.68 #2023-05-10|1232.09 #2023-05-11|1218.18 #2023-05-12|1230.21 #2023-05-15|1217.48 #2023-05-16|1209.37 #2023-05-17|1217.42 #2023-05-18|1221.87 #2023-05-19|1222.62 #2023-05-22|1208.75 #2023-05-23|1211.24 #2023-05-24|1211.51 #2023-05-25|1187.74 #2023-05-26|1189.54 #2023-05-29|1189.54 #2023-05-30|1174.86 #2023-05-31|1159.67 #2023-06-01|1130.28 #2023-06-02|1163.70 #2023-06-05|1144.20 #2023-06-06|1174.03 #2023-06-07|1161.23 #2023-06-08|1146.43 #2023-06-09|1135.81 #2023-06-12|1151.76 #2023-06-13|1166.02 #2023-06-14|1170.79 #2023-06-15|1166.00 #2023-06-16|1148.42 #2023-06-19|1148.42 #2023-06-20|1131.32 #2023-06-21|1128.80 #2023-06-22|1151.18 #2023-06-23|1148.67 #2023-06-26|1153.23 #2023-06-27|1170.45 #2023-06-28|1173.82 #2023-06-29|1182.86 #2023-06-30|1190.21 #2023-07-03|1196.21 #2023-07-04|1196.21 #2023-07-05|1203.82 #2023-07-06|1198.46 #2023-07-07|1207.86 #2023-07-10|1219.08 #2023-07-11|1237.76 #2023-07-12|1235.06 #2023-07-13|1230.87 #2023-07-14|1218.30 #2023-07-17|1222.19 #2023-07-18|1227.56 #2023-07-19|1238.55 #2023-07-20|1255.12 #2023-07-21|1260.57 #2023-07-24|1266.19 #2023-07-25|1259.42 #2023-07-26|1257.76 #2023-07-27|1251.79 #2023-07-28|1248.17 #2023-07-31|1254.94 #2023-08-01|1245.17 #2023-08-02|1219.54 #2023-08-03|1221.44 #2023-08-04|1218.02 #2023-08-07|1219.87 #2023-08-08|1215.05 #2023-08-09|1223.23 #2023-08-10|1235.24 #2023-08-11|1241.98 #2023-08-14|1229.93 #2023-08-15|1219.04 #2023-08-16|1214.77 #2023-08-17|1211.18 #2023-08-18|1235.12 #2023-08-21|1221.64 #2023-08-22|1202.37 #2023-08-23|1210.25 #2023-08-24|1196.33 #2023-08-25|1203.75 #2023-08-28|1200.45 #2023-08-29|1199.21 #2023-08-30|1202.33 #2023-08-31|1196.70 #2023-09-01|1176.77 #2023-09-04|1176.77 #2023-09-05|1154.86 #2023-09-06|1144.23 #2023-09-07|1146.98 #2023-09-08|1167.07 #2023-09-11|1162.20 #2023-09-12|1160.28 #2023-09-13|1155.43 #2023-09-14|1175.40 #2023-09-15|1176.23 #2023-09-18|1162.26 #2023-09-19|1144.41 #2023-09-20|1151.43 #2023-09-21|1147.14 #2023-09-22|1151.58 #2023-09-25|1167.63 #2023-09-26|1114.95 #2023-09-27|1128.20 #2023-09-28|1127.97 #2023-09-29|1129.94 #2023-10-02|1114.74 #2023-10-03|1112.81 #2023-10-04|1132.53 #2023-10-05|1132.97 #2023-10-06|1113.24 #2023-10-09|1108.07 #2023-10-10|1136.15 #2023-10-11|1128.09 #2023-10-12|1124.03 #2023-10-13|1127.60 #2023-10-16|1125.76 #2023-10-17|1151.05 #2023-10-18|1146.69 #2023-10-19|1132.43 #2023-10-20|1131.62 #2023-10-23|1119.33 #2023-10-24|1127.91 #2023-10-25|1133.73 #2023-10-26|1133.46 #2023-10-27|1123.81 #2023-10-30|1131.29 #2023-10-31|1122.94 #2023-11-01|1118.93 #2023-11-02|1147.78 #2023-11-03|1161.51 #2023-11-06|1148.11 #2023-11-07|1147.18 #2023-11-08|1108.79 #2023-11-09|1117.43 #2023-11-10|1126.32 #2023-11-13|1135.56 #2023-11-14|1164.11 #2023-11-15|1169.92 #2023-11-16|1135.24 #2023-11-17|1142.10 #2023-11-20|1152.96 #2023-11-21|1144.42 #2023-11-22|1164.28 #2023-11-23|1164.28 #2023-11-24|1170.50 #2023-11-27|1168.92 #2023-11-28|1159.34 #2023-11-29|1155.04 #2023-11-30|1167.03 #2023-12-01|1190.02 #2023-12-04|1219.94 #2023-12-05|1213.04 #2023-12-06|1213.70 #2023-12-07|1231.87 #2023-12-08|1222.14 #2023-12-11|1234.64 #2023-12-12|1219.79 #2023-12-13|1259.46 #2023-12-14|1244.83 #2023-12-15|1245.78 #2023-12-18|1246.99 #2023-12-19|1246.25 #2023-12-20|1235.78 #2023-12-21|1244.06 #2023-12-22|1247.93 #2023-12-25|1247.93 #2023-12-26|1245.09 #2023-12-27|1246.16 #2023-12-28|1241.36 #2023-12-29|1237.67 #2024-01-01|1237.67 #2024-01-02|1262.17 #2024-01-03|1251.25 #2024-01-04|1256.82 #2024-01-05|1245.85 #2024-01-08|1248.62 #2024-01-09|1242.04 #2024-01-10|1238.32 #2024-01-11|1237.98 #2024-01-12|1241.97 #2024-01-15|1241.97 #2024-01-16|1242.99 #2024-01-17|1242.79 #2024-01-18|1239.57 #2024-01-19|1238.58 #2024-01-22|1245.24 #2024-01-23|1241.80 #2024-01-24|1223.16 #2024-01-25|1236.54 #2024-01-26|1231.00 #2024-01-29|1232.59 #2024-01-30|1245.36 #2024-01-31|1224.79 #2024-02-01|1244.68 #2024-02-02|1239.47 #2024-02-05|1223.89 #2024-02-06|1226.54 #2024-02-07|1218.82 #2024-02-08|1237.64 #2024-02-09|1246.66 #2024-02-12|1259.82 #2024-02-13|1234.30 #2024-02-14|1256.70 #2024-02-15|1260.87 #2024-02-16|1262.95 #2024-02-19|1262.95 #2024-02-20|1266.52 #2024-02-21|1259.37 #2024-02-22|1263.11 #2024-02-23|1319.42 #2024-02-26|1321.48 #2024-02-27|1337.98 #2024-02-28|1341.42 #2024-02-29|1355.82 #2024-03-01|1364.08 #2024-03-04|1365.09 #2024-03-05|1360.89 #2024-03-06|1340.11 #2024-03-07|1343.97 #2024-03-08|1340.08 #2024-03-11|1332.98 #2024-03-12|1333.18 #2024-03-13|1342.13 #2024-03-14|1336.32 #2024-03-15|1356.23 #2024-03-18|1347.81 #2024-03-19|1326.31 #2024-03-20|1345.50 #2024-03-21|1354.51 #2024-03-22|1355.47 #2024-03-25|1351.13 #2024-03-26|1351.84 #2024-03-27|1373.11 #2024-03-28|1375.58 #2024-03-29|1375.58 #2024-04-01|1357.71 #2024-04-02|1344.96 #2024-04-03|1323.09 #2024-04-04|1312.64 #2024-04-05|1321.23 #2024-04-08|1322.65 #2024-04-09|1319.12 #2024-04-10|1323.78 #2024-04-11|1326.51 #2024-04-12|1294.30 #2024-04-15|1291.78 #2024-04-16|1294.75 #2024-04-17|1290.53 #2024-04-18|1295.70 #2024-04-19|1327.51 #2024-04-22|1327.65 #2024-04-23|1324.76 #2024-04-24|1328.32 #2024-04-25|1326.60 #2024-04-26|1331.63 #2024-04-29|1338.08 #2024-04-30|1315.67 #2024-05-01|1304.88 #2024-05-02|1386.63 #2024-05-03|1404.13 #2024-05-06|1417.55 #2024-05-07|1419.85 #2024-05-08|1373.84 #2024-05-09|1378.51 #2024-05-10|1395.94 #2024-05-13|1390.55 #2024-05-14|1415.97 #2024-05-15|1421.57 #2024-05-16|1446.01 #2024-05-17|1458.41 #2024-05-20|1447.81 #2024-05-21|1452.87 #2024-05-22|1465.13 #2024-05-23|1470.19 #2024-05-24|1486.65 #2024-05-27|1486.65 #2024-05-28|1447.56 #2024-05-29|1436.65 #2024-05-30|1439.46 #2024-05-31|1452.30 #2024-06-03|1447.99 #2024-06-04|1424.89 #2024-06-05|1434.89 #2024-06-06|1446.91 #2024-06-07|1422.43 #2024-06-10|1415.57 #2024-06-11|1404.05 #2024-06-12|1398.61 #2024-06-13|1395.76 #2024-06-14|1390.80 #2024-06-17|1419.85 #2024-06-18|1417.84 #2024-06-19|1417.84 #2024-06-20|1408.97 #2024-06-21|1415.59 #2024-06-24|1453.54 #2024-06-25|1471.80 #2024-06-26|1473.69 #2024-06-27|1457.56 #2024-06-28|1477.70 #2024-07-01|1473.02 #2024-07-02|1467.25 #2024-07-03|1461.20 #2024-07-04|1461.20 #2024-07-05|1466.20 #2024-07-08|1471.16 #2024-07-09|1436.89 #2024-07-10|1434.55 #2024-07-11|1481.48 #2024-07-12|1486.76 #2024-07-15|1492.38 #2024-07-16|1524.36 #2024-07-17|1518.76 #2024-07-18|1514.13 #2024-07-19|1509.01 #2024-07-22|1515.93 #2024-07-23|1522.35 #2024-07-24|1502.46 #2024-07-25|1524.14 #2024-07-26|1576.78 #2024-07-29|1551.06 #2024-07-30|1660.21 #2024-07-31|1686.21 #2024-08-01|1673.19 #2024-08-02|1622.96 #2024-08-05|1564.97 #2024-08-06|1565.73 #2024-08-07|1566.02 #2024-08-08|1582.57 #2024-08-09|1581.31 #2024-08-12|1563.32 #2024-08-13|1565.02 #2024-08-14|1562.45 #2024-08-15|1597.85 #2024-08-16|1606.62 #2024-08-19|1613.34 #2024-08-20|1599.67 #2024-08-21|1597.37 #2024-08-22|1573.09 #2024-08-23|1600.17 #2024-08-26|1634.31 #2024-08-27|1663.53 #2024-08-28|1667.66 #2024-08-29|1668.27 #2024-08-30|1693.86 #2024-09-02|1693.86 #2024-09-03|1649.74 #2024-09-04|1634.43 #2024-09-05|1635.06 #2024-09-06|1621.68 #2024-09-09|1619.39 #2024-09-10|1632.64 #2024-09-11|1616.89 #2024-09-12|1635.37 #2024-09-13|1656.04 #2024-09-16|1700.60 #2024-09-17|1705.79 #2024-09-18|1680.02 #2024-09-19|1689.66 #2024-09-20|1682.65 #2024-09-23|1684.23 #2024-09-24|1680.85 #2024-09-25|1689.98 #2024-09-26|1725.78 #2024-09-27|1737.67 #2024-09-30|1747.30 #2024-10-01|1782.44 #2024-10-02|1719.58 #2024-10-03|1649.48 #2024-10-04|1679.19 #2024-10-07|1632.82 #2024-10-08|1659.92 #2024-10-09|1651.08 #2024-10-10|1636.24 #2024-10-11|1670.92 #2024-10-14|1664.31 #2024-10-15|1693.23 #2024-10-16|1718.34 #2024-10-17|1756.05 #2024-10-18|1736.47 #2024-10-21|1694.47 #2024-10-22|1689.96 #2024-10-23|1683.61 #2024-10-24|1665.53 #2024-10-25|1663.80 #2024-10-28|1693.81 #2024-10-29|1686.33 #2024-10-30|1623.53 #2024-10-31|1624.54 #2024-11-01|1653.85 #2024-11-04|1635.30 #2024-11-05|1686.48 #2024-11-06|1801.81 #2024-11-07|1811.74 #2024-11-08|1817.61 #2024-11-11|1841.42 #2024-11-12|1832.40 #2024-11-13|1830.44 #2024-11-14|1810.45 #2024-11-15|1785.11 #2024-11-18|1777.76 #2024-11-19|1804.12 #2024-11-20|1829.15 #2024-11-21|1857.41 #2024-11-22|1928.01 #2024-11-25|1998.80 #2024-11-26|1989.53 #2024-11-27|1985.65 #2024-11-28|1985.65 #2024-11-29|1991.02 #2024-12-02|1964.70 #2024-12-03|1953.74 #2024-12-04|1963.65 #2024-12-05|1938.15 #2024-12-06|1927.48 #2024-12-09|1936.11 #2024-12-10|2029.69 #2024-12-11|2003.11 #2024-12-12|2014.46 #2024-12-13|1997.20 #2024-12-16|1953.43 #2024-12-17|1946.29 #2024-12-18|1882.76 #2024-12-19|1890.59 #2024-12-20|1883.22 #2024-12-23|1836.13 #2024-12-24|1867.61 #2024-12-25|1867.61 #2024-12-26|1883.57 #2024-12-27|1854.41 #2024-12-30|1844.89 #2024-12-31|1865.57 #2025-01-01|1865.57 #2025-01-02|1892.23 #2025-01-03|1897.49 #2025-01-06|1890.61 #2025-01-07|1883.87 #2025-01-08|1898.09 #2025-01-09|1898.09 #2025-01-10|1852.24 #2025-01-13|1881.02 #2025-01-14|1891.10 #2025-01-15|1904.12 #2025-01-16|1905.08 #2025-01-17|1903.53 #2025-01-20|1903.53 #2025-01-21|1916.57 #2025-01-22|1863.88 #2025-01-23|1877.00 #2025-01-24|1924.89 #2025-01-27|1961.81 #2025-01-28|1978.18 #2025-01-29|1984.34 #2025-01-30|1981.96 #2025-01-31|1959.91 #2025-02-03|1974.29 #2025-02-04|2018.89 #2025-02-05|2040.59 #2025-02-06|2055.82 #2025-02-07|1998.70 #2025-02-10|2011.90 #2025-02-11|2030.40 #2025-02-12|2091.24 #2025-02-13|2163.04 #2025-02-14|2152.59 #2025-02-17|2152.59 #2025-02-18|2124.82 #2025-02-19|2109.29 #2025-02-20|2095.21 #2025-02-21|2054.39 #2025-02-24|2055.03 #2025-02-25|2082.94 #2025-02-26|1996.97 #2025-02-27|1976.61 #2025-02-28|1985.63 #2025-03-03|1921.67 #2025-03-04|1913.01 #2025-03-05|1904.94 #2025-03-06|1888.77 #2025-03-07|1917.97 #2025-03-10|1887.55 #2025-03-11|1844.07 #2025-03-12|1857.57 #2025-03-13|1840.36 #2025-03-14|1843.99 #2025-03-17|1877.88 #2025-03-18|1866.43 #2025-03-19|1877.33 #2025-03-20|1872.31 #2025-03-21|1862.44 #2025-03-24|1900.65 #2025-03-25|1861.78 #2025-03-26|1890.20 #2025-03-27|1910.27 #2025-03-28|1907.76 #2025-03-31|1953.19 #2025-04-01|1971.58 #2025-04-02|1983.79 #2025-04-03|1923.58 #2025-04-04|1870.35 #2025-04-07|1866.32 #2025-04-08|1840.29 #2025-04-09|1927.14 #2025-04-10|1915.49 #2025-04-11|1926.69 #2025-04-14|1955.33 #2025-04-15|1914.46 #2025-04-16|1935.91 #2025-04-17|1967.51 #2025-04-18|1967.51 #2025-04-21|1971.12 #2025-04-22|2025.88 #2025-04-23|2019.48 #2025-04-24|2004.85 #2025-04-25|1990.33 #2025-04-28|1995.11 #2025-04-29|2032.61 #2025-04-30|2077.80 #2025-05-01|2087.36 #2025-05-02|2108.91 #2025-05-05|2105.53 #2025-05-06|2107.87 #2025-05-07|2083.18 #2025-05-08|2046.54 #2025-05-09|2086.06 #2025-05-12|2064.76 #2025-05-13|2021.60 #2025-05-14|2033.76 #2025-05-15|2094.66 #2025-05-16|2116.37 #2025-05-19|2097.50 #2025-05-20|2104.32 #2025-05-21|2046.68 #2025-05-22|2019.14 #2025-05-23|2018.51 #2025-05-26|2018.51 #2025-05-27|2077.31 #2025-05-28|2080.49 #2025-05-29|2107.69 #2025-05-30|2074.35 #2025-06-02|2084.30 #2025-06-03|2024.86 #2025-06-04|1989.52 #2025-06-05|1992.18 #2025-06-06|2013.07 #2025-06-09|1978.70 #2025-06-10|1951.20 #2025-06-11|1900.01 #2025-06-12|1887.99 #2025-06-13|1886.42 #2025-06-16|1902.23 #2025-06-17|1884.88 #2025-06-18|1869.96 #2025-06-19|1869.96 #2025-06-20|1891.06 #2025-06-23|2010.35 #2025-06-24|1998.50 #2025-06-25|1949.85 #2025-06-26|1929.45 #2025-06-27|1956.76 #2025-06-30|1965.47 #2025-07-01|1984.32 #2025-07-02|1999.01 #2025-07-03|2014.15 #2025-07-04|2014.15 #2025-07-07|2028.84 #2025-07-08|1966.05 #2025-07-09|1988.86 #2025-07-10|1995.86 #2025-07-11|2014.45 #2025-07-14|2039.17 #2025-07-15|2003.51 #2025-07-16|2059.07 #2025-07-17|2099.17 #2025-07-18|2075.54 #2025-07-21|2072.05 #2025-07-22|2087.04 #2025-07-23|2097.93 #2025-07-24|2062.39 #2025-07-25|2065.81 #2025-07-28|2038.99 #2025-07-29|2008.77 #2025-07-30|2053.73 #2025-07-31|2057.80 #2025-08-01|2050.05 #2025-08-04|2028.99 #2025-08-05|1982.97 #2025-08-06|2149.78 #2025-08-07|2103.02 #2025-08-08|2097.23 #2025-08-11|2076.19 #2025-08-12|2126.02 #2025-08-13|2133.93 #2025-08-14|2079.33 #2025-08-15|2089.75 #2025-08-18|2097.99 #2025-08-19|2109.37 #2025-08-20|2122.89 #2025-08-21|2108.66 #2025-08-22|2163.93 #2025-08-25|2171.80 #2025-08-26|2161.66 #2025-08-27|2148.60 #2025-08-28|2140.82 #2025-08-29|2141.96 #2025-09-01|2141.96 #2025-09-02|2169.98 #2025-09-03|2160.70 #2025-09-04|2186.51 #2025-09-05|2180.18 #2025-09-08|2167.28 #2025-09-09|2147.04 #2025-09-10|2132.77 #2025-09-11|2188.86 #2025-09-12|2177.99 #2025-09-15|2142.67 #2025-09-16|2160.59 #2025-09-17|2191.97 #2025-09-18|2197.71 #2025-09-19|2152.24 #2025-09-22|2064.46 #2025-09-23|2090.27 #2025-09-24|2071.33 #2025-09-25|2080.05 #2025-09-26|2114.87 #2025-09-29|2125.06 #2025-09-30|2208.95 #2025-10-01|2211.68 #2025-10-02|2215.68 #2025-10-03|2244.17 #2025-10-06|2214.04 #2025-10-07|2221.69 #2025-10-08|2238.41 #2025-10-09|2213.29 #2025-10-10|2192.92 #2025-10-13|2208.46 #2025-10-14|2251.44 #2025-10-15|2284.87 #2025-10-16|2229.99 #2025-10-17|2240.31 #2025-10-20|2247.27 #2025-10-21|2227.28 #2025-10-22|2241.27 #2025-10-23|2224.53 #2025-10-24|2202.59 #2025-10-27|2167.09 #2025-10-28|2171.64 #2025-10-29|2175.30 #2025-10-30|2121.30 #2025-10-31|2083.82 #2025-11-03|2123.73 #2025-11-04|2125.24 #2025-11-05|2142.87 #2025-11-06|2119.51 #2025-11-07|2127.11 #2025-11-10|2131.75 #2025-11-11|2124.93 #2025-11-12|2142.38 #2025-11-13|2095.94 #2025-11-14|2101.87 #2025-11-17|2027.49 #2025-11-18|2027.72 #2025-11-19|2018.00 #2025-11-20|1996.85 #2025-11-21|2025.74 #2025-11-24|2020.37 #2025-11-25|2090.43 #2025-11-26|2096.48 #2025-11-27|2096.48 #2025-11-28|2084.99 #2025-12-01|2024.56 #2025-12-02|2060.41 #2025-12-03|2035.40 #2025-12-04|2034.05 #2025-12-05|2008.83 #2025-12-08|2000.58 #2025-12-09|2027.03 #2025-12-10|1980.09 #2025-12-11|2021.84 #2025-12-12|2015.09 #2025-12-15|2015.25 #2025-12-16|2007.79 #2025-12-17|2039.27 #2025-12-18|2021.80 #2025-12-19|2032.15 #2025-12-22|2044.18 #2025-12-23|2024.03 #2025-12-24|2023.21 #2025-12-25|2023.21 #2025-12-26|2008.72 #2025-12-29|2005.15 #2025-12-30|1985.70 #2025-12-31|1983.21 #2026-01-01|1983.21 #2026-01-02|1981.76 #2026-01-05|1958.54 #2026-01-06|1959.88 #2026-01-07|1930.46 #2026-01-08|1952.38 #2026-01-09|1949.64 #2026-01-12|1990.24 #2026-01-13|1966.50 #2026-01-14|1990.34 #2026-01-15|2057.83 #2026-01-16|2049.80 #2026-01-19|2049.80 #2026-01-20|2015.31 #2026-01-21|2051.93 #2026-01-22|2049.51 #2026-01-23|2053.00 #2026-01-26|2069.62 #2026-01-27|2122.19 #2026-01-28|2068.40 #2026-01-29|2074.42 #2026-01-30|2094.45 #2026-02-02|2130.70 #2026-02-03|2174.26 #2026-02-04|2173.83 #2026-02-05|2197.07 #2026-02-06|2238.82 #2026-02-09|2227.34 #2026-02-10|2175.60 #2026-02-11|2185.34 #2026-02-12|2263.89 #2026-02-13|2278.69 #2026-02-16|2278.69 #2026-02-17|2240.62 #2026-02-18|2243.19 #2026-02-19|2244.80 #2026-02-20|2257.31 #2026-02-23|2254.93 #2026-02-24|2278.91 #2026-02-25|2271.90 #2026-02-26|2239.21 #2026-02-27|2228.24 #2026-03-02|2170.42 #2026-03-03|2123.15 #2026-03-04|2124.16 #2026-03-05|2066.78 #2026-03-06|2056.47 #2026-03-09|2072.84 #2026-03-10|2055.71 #2026-03-11|2110.96 #2026-03-12|2109.28 #2026-03-13|2165.64 #2026-03-16|2151.53 #2026-03-17|2121.38 #2026-03-18|2067.84 #2026-03-19|2063.18 #2026-03-20|2028.39 #2026-03-23|2011.84 #2026-03-24|1987.30 #2026-03-25|2005.10 #2026-03-26|2052.56 #2026-03-27|2060.51 #2026-03-30|2049.20 #2026-03-31|2052.50 #2026-04-01|2030.48 #2026-04-02|2055.99 #2026-04-03|2055.99 #2026-04-06|2070.79

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy