Table Data - Nasdaq US Small Cap Personal Products Index
| Title | Nasdaq US Small Cap Personal Products Index |
|---|---|
| Series ID | NASDAQNQUSS45201020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-06 to 2026-04-07 |
| Last Updated | 2026-04-07 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS45201020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-06 | 979.64 |
| 2011-06-07 | 985.11 |
| 2011-06-08 | 968.88 |
| 2011-06-09 | 977.54 |
| 2011-06-10 | 963.91 |
| 2011-06-13 | 974.63 |
| 2011-06-14 | 1006.37 |
| 2011-06-15 | 991.18 |
| 2011-06-16 | 992.44 |
| 2011-06-17 | 986.37 |
| 2011-06-20 | 1007.24 |
| 2011-06-21 | 1031.54 |
| 2011-06-22 | 1003.80 |
| 2011-06-23 | 1008.82 |
| 2011-06-24 | 993.54 |
| 2011-06-27 | 1006.60 |
| 2011-06-28 | 1032.06 |
| 2011-06-29 | 1033.29 |
| 2011-06-30 | 1042.63 |
| 2011-07-01 | 1055.29 |
| 2011-07-04 | . |
| 2011-07-05 | 1066.16 |
| 2011-07-06 | 1076.86 |
| 2011-07-07 | 1099.57 |
| 2011-07-08 | 1097.73 |
| 2011-07-11 | 1075.19 |
| 2011-07-12 | 1068.43 |
| 2011-07-13 | 1079.18 |
| 2011-07-14 | 1086.19 |
| 2011-07-15 | 1092.23 |
| 2011-07-18 | 1080.78 |
| 2011-07-19 | 1110.41 |
| 2011-07-20 | 1115.43 |
| 2011-07-21 | 1120.19 |
| 2011-07-22 | 1118.56 |
| 2011-07-25 | 1116.35 |
| 2011-07-26 | 1090.46 |
| 2011-07-27 | 1065.50 |
| 2011-07-28 | 1052.50 |
| 2011-07-29 | 1043.41 |
| 2011-08-01 | 1042.24 |
| 2011-08-02 | 1079.63 |
| 2011-08-03 | 1091.41 |
| 2011-08-04 | 1026.82 |
| 2011-08-05 | 1036.44 |
| 2011-08-08 | 957.78 |
| 2011-08-09 | 994.43 |
| 2011-08-10 | 944.82 |
| 2011-08-11 | 1014.59 |
| 2011-08-12 | 1025.31 |
| 2011-08-15 | 1037.74 |
| 2011-08-16 | 1022.22 |
| 2011-08-17 | 1033.07 |
| 2011-08-18 | 981.88 |
| 2011-08-19 | 948.67 |
| 2011-08-22 | 951.38 |
| 2011-08-23 | 997.53 |
| 2011-08-24 | 1014.94 |
| 2011-08-25 | 991.23 |
| 2011-08-26 | 1018.31 |
| 2011-08-29 | 1055.32 |
| 2011-08-30 | 1089.98 |
| 2011-08-31 | 1077.48 |
| 2011-09-01 | 1051.92 |
| 2011-09-02 | 1009.68 |
| 2011-09-05 | . |
| 2011-09-06 | 1017.06 |
| 2011-09-07 | 1067.49 |
| 2011-09-08 | 1049.70 |
| 2011-09-09 | 1022.32 |
| 2011-09-12 | 1018.44 |
| 2011-09-13 | 1051.75 |
| 2011-09-14 | 1059.31 |
| 2011-09-15 | 1075.03 |
| 2011-09-16 | 1102.27 |
| 2011-09-19 | 1095.70 |
| 2011-09-20 | 1087.62 |
| 2011-09-21 | 1063.24 |
| 2011-09-22 | 1020.51 |
| 2011-09-23 | 1036.26 |
| 2011-09-26 | 1044.60 |
| 2011-09-27 | 1071.29 |
| 2011-09-28 | 1008.68 |
| 2011-09-29 | 1025.98 |
| 2011-09-30 | 993.56 |
| 2011-10-03 | 970.74 |
| 2011-10-04 | 1055.59 |
| 2011-10-05 | 1061.98 |
| 2011-10-06 | 1063.72 |
| 2011-10-07 | 1042.69 |
| 2011-10-10 | 1081.08 |
| 2011-10-11 | 1088.43 |
| 2011-10-12 | 1108.94 |
| 2011-10-13 | 1090.41 |
| 2011-10-14 | 1115.41 |
| 2011-10-17 | 1101.23 |
| 2011-10-18 | 1122.71 |
| 2011-10-19 | 1113.73 |
| 2011-10-20 | 1130.58 |
| 2011-10-21 | 1159.30 |
| 2011-10-24 | 1198.16 |
| 2011-10-25 | 1158.78 |
| 2011-10-26 | 1185.77 |
| 2011-10-27 | 1250.21 |
| 2011-10-28 | 1219.21 |
| 2011-10-31 | 1177.89 |
| 2011-11-01 | 1122.90 |
| 2011-11-02 | 1164.34 |
| 2011-11-03 | 1184.65 |
| 2011-11-04 | 1167.17 |
| 2011-11-07 | 1163.64 |
| 2011-11-08 | 1184.18 |
| 2011-11-09 | 1137.84 |
| 2011-11-10 | 1162.20 |
| 2011-11-11 | 1204.41 |
| 2011-11-14 | 1174.04 |
| 2011-11-15 | 1201.25 |
| 2011-11-16 | 1163.37 |
| 2011-11-17 | 1150.46 |
| 2011-11-18 | 1149.36 |
| 2011-11-21 | 1111.37 |
| 2011-11-22 | 1135.70 |
| 2011-11-23 | 1105.21 |
| 2011-11-24 | . |
| 2011-11-25 | 1090.17 |
| 2011-11-28 | 1139.45 |
| 2011-11-29 | 1144.13 |
| 2011-11-30 | 1244.03 |
| 2011-12-01 | 1213.05 |
| 2011-12-02 | 1211.80 |
| 2011-12-05 | 1211.17 |
| 2011-12-06 | 1227.39 |
| 2011-12-07 | 1237.67 |
| 2011-12-08 | 1214.56 |
| 2011-12-09 | 1230.02 |
| 2011-12-12 | 1207.08 |
| 2011-12-13 | 1204.64 |
| 2011-12-14 | 1170.77 |
| 2011-12-15 | 1191.22 |
| 2011-12-16 | 1204.21 |
| 2011-12-19 | 1173.20 |
| 2011-12-20 | 1204.34 |
| 2011-12-21 | 1197.63 |
| 2011-12-22 | 1188.44 |
| 2011-12-23 | 1208.03 |
| 2011-12-26 | . |
| 2011-12-27 | 1218.58 |
| 2011-12-28 | 1217.26 |
| 2011-12-29 | 1233.04 |
| 2011-12-30 | 1227.38 |
| 2012-01-02 | . |
| 2012-01-03 | 1232.57 |
| 2012-01-04 | 1225.82 |
| 2012-01-05 | 1246.51 |
| 2012-01-06 | 1239.80 |
| 2012-01-09 | 1225.21 |
| 2012-01-10 | 1228.66 |
| 2012-01-11 | 1215.89 |
| 2012-01-12 | 1223.97 |
| 2012-01-13 | 1213.21 |
| 2012-01-16 | . |
| 2012-01-17 | 1214.72 |
| 2012-01-18 | 1227.71 |
| 2012-01-19 | 1219.54 |
| 2012-01-20 | 1229.59 |
| 2012-01-23 | 1229.93 |
| 2012-01-24 | 1248.52 |
| 2012-01-25 | 1253.16 |
| 2012-01-26 | 1249.68 |
| 2012-01-27 | 1263.80 |
| 2012-01-30 | 1242.77 |
| 2012-01-31 | 1244.40 |
| 2012-02-01 | 1286.09 |
| 2012-02-02 | 1311.96 |
| 2012-02-03 | 1306.06 |
| 2012-02-06 | 1310.59 |
| 2012-02-07 | 1328.81 |
| 2012-02-08 | 1314.15 |
| 2012-02-09 | 1303.99 |
| 2012-02-10 | 1291.60 |
| 2012-02-13 | 1308.86 |
| 2012-02-14 | 1300.06 |
| 2012-02-15 | 1297.83 |
| 2012-02-16 | 1330.30 |
| 2012-02-17 | 1324.45 |
| 2012-02-20 | . |
| 2012-02-21 | 1309.25 |
| 2012-02-22 | 1294.06 |
| 2012-02-23 | 1298.82 |
| 2012-02-24 | 1288.75 |
| 2012-02-27 | 1279.40 |
| 2012-02-28 | 1277.44 |
| 2012-02-29 | 1264.00 |
| 2012-03-01 | 1267.82 |
| 2012-03-02 | 1229.09 |
| 2012-03-05 | 1238.81 |
| 2012-03-06 | 1226.11 |
| 2012-03-07 | 1240.59 |
| 2012-03-08 | 1255.25 |
| 2012-03-09 | 1259.06 |
| 2012-03-12 | 1247.86 |
| 2012-03-13 | 1257.18 |
| 2012-03-14 | 1249.16 |
| 2012-03-15 | 1265.00 |
| 2012-03-16 | 1232.44 |
| 2012-03-19 | 1253.65 |
| 2012-03-20 | 1242.36 |
| 2012-03-21 | 1244.41 |
| 2012-03-22 | 1246.66 |
| 2012-03-23 | 1271.45 |
| 2012-03-26 | 1298.67 |
| 2012-03-27 | 1292.99 |
| 2012-03-28 | 1289.69 |
| 2012-03-29 | 1274.95 |
| 2012-03-30 | 1257.92 |
| 2012-04-02 | 1285.13 |
| 2012-04-03 | 1287.08 |
| 2012-04-04 | 1279.27 |
| 2012-04-05 | 1289.91 |
| 2012-04-06 | . |
| 2012-04-09 | 1273.72 |
| 2012-04-10 | 1241.48 |
| 2012-04-11 | 1266.88 |
| 2012-04-12 | 1303.30 |
| 2012-04-13 | 1301.98 |
| 2012-04-16 | 1305.23 |
| 2012-04-17 | 1326.06 |
| 2012-04-18 | 1327.59 |
| 2012-04-19 | 1314.08 |
| 2012-04-20 | 1327.26 |
| 2012-04-23 | 1313.11 |
| 2012-04-24 | 1316.99 |
| 2012-04-25 | 1331.08 |
| 2012-04-26 | 1330.68 |
| 2012-04-27 | 1347.71 |
| 2012-04-30 | 1329.36 |
| 2012-05-01 | 1321.20 |
| 2012-05-02 | 1314.47 |
| 2012-05-03 | 1286.65 |
| 2012-05-04 | 1254.59 |
| 2012-05-07 | 1259.41 |
| 2012-05-08 | 1240.64 |
| 2012-05-09 | 1259.61 |
| 2012-05-10 | 1264.81 |
| 2012-05-11 | 1244.60 |
| 2012-05-14 | 1229.50 |
| 2012-05-15 | 1239.68 |
| 2012-05-16 | 1248.17 |
| 2012-05-17 | 1219.14 |
| 2012-05-18 | 1215.64 |
| 2012-05-21 | 1232.34 |
| 2012-05-22 | 1212.23 |
| 2012-05-23 | 1203.58 |
| 2012-05-24 | 1213.29 |
| 2012-05-25 | 1216.32 |
| 2012-05-28 | . |
| 2012-05-29 | 1230.82 |
| 2012-05-30 | 1207.18 |
| 2012-05-31 | 1197.16 |
| 2012-06-01 | 1173.72 |
| 2012-06-04 | 1178.57 |
| 2012-06-05 | 1188.75 |
| 2012-06-06 | 1223.94 |
| 2012-06-07 | 1229.25 |
| 2012-06-08 | 1232.03 |
| 2012-06-11 | 1215.94 |
| 2012-06-12 | 1255.49 |
| 2012-06-13 | 1238.64 |
| 2012-06-14 | 1251.59 |
| 2012-06-15 | 1243.48 |
| 2012-06-18 | 1236.38 |
| 2012-06-19 | 1255.89 |
| 2012-06-20 | 1240.59 |
| 2012-06-21 | 1215.50 |
| 2012-06-22 | 1256.13 |
| 2012-06-25 | 1250.87 |
| 2012-06-26 | 1266.74 |
| 2012-06-27 | 1271.40 |
| 2012-06-28 | 1273.97 |
| 2012-06-29 | 1304.31 |
| 2012-07-02 | 1330.44 |
| 2012-07-03 | 1338.18 |
| 2012-07-04 | . |
| 2012-07-05 | 1332.38 |
| 2012-07-06 | 1310.10 |
| 2012-07-09 | 1312.48 |
| 2012-07-10 | 1266.14 |
| 2012-07-11 | 1276.07 |
| 2012-07-12 | 1276.50 |
| 2012-07-13 | 1282.09 |
| 2012-07-16 | 1273.14 |
| 2012-07-17 | 1270.42 |
| 2012-07-18 | 1269.03 |
| 2012-07-19 | 1275.95 |
| 2012-07-20 | 1268.24 |
| 2012-07-23 | 1248.17 |
| 2012-07-24 | 1244.06 |
| 2012-07-25 | 1234.21 |
| 2012-07-26 | 1247.10 |
| 2012-07-27 | 1273.28 |
| 2012-07-30 | 1256.07 |
| 2012-07-31 | 1258.41 |
| 2012-08-01 | 1231.94 |
| 2012-08-02 | 1223.24 |
| 2012-08-03 | 1256.67 |
| 2012-08-06 | 1268.16 |
| 2012-08-07 | 1272.63 |
| 2012-08-08 | 1261.67 |
| 2012-08-09 | 1340.28 |
| 2012-08-10 | 1356.77 |
| 2012-08-13 | 1362.97 |
| 2012-08-14 | 1360.61 |
| 2012-08-15 | 1366.48 |
| 2012-08-16 | 1383.74 |
| 2012-08-17 | 1394.54 |
| 2012-08-20 | 1386.12 |
| 2012-08-21 | 1385.66 |
| 2012-08-22 | 1376.62 |
| 2012-08-23 | 1364.06 |
| 2012-08-24 | 1370.93 |
| 2012-08-27 | 1370.80 |
| 2012-08-28 | 1381.16 |
| 2012-08-29 | 1395.84 |
| 2012-08-30 | 1371.58 |
| 2012-08-31 | 1385.00 |
| 2012-09-03 | . |
| 2012-09-04 | 1379.80 |
| 2012-09-05 | 1379.77 |
| 2012-09-06 | 1408.62 |
| 2012-09-07 | 1410.59 |
| 2012-09-10 | 1405.76 |
| 2012-09-11 | 1380.26 |
| 2012-09-12 | 1390.51 |
| 2012-09-13 | 1405.65 |
| 2012-09-14 | 1406.69 |
| 2012-09-17 | 1413.62 |
| 2012-09-18 | 1410.25 |
| 2012-09-19 | 1401.67 |
| 2012-09-20 | 1429.42 |
| 2012-09-21 | 1447.95 |
| 2012-09-24 | 1446.31 |
| 2012-09-25 | 1424.78 |
| 2012-09-26 | 1409.49 |
| 2012-09-27 | 1434.61 |
| 2012-09-28 | 1432.51 |
| 2012-10-01 | 1429.28 |
| 2012-10-02 | 1427.34 |
| 2012-10-03 | 1428.13 |
| 2012-10-04 | 1438.66 |
| 2012-10-05 | 1433.93 |
| 2012-10-08 | 1433.81 |
| 2012-10-09 | 1419.72 |
| 2012-10-10 | 1386.56 |
| 2012-10-11 | 1394.77 |
| 2012-10-12 | 1388.06 |
| 2012-10-15 | 1401.94 |
| 2012-10-16 | 1383.48 |
| 2012-10-17 | 1392.30 |
| 2012-10-18 | 1382.25 |
| 2012-10-19 | 1341.95 |
| 2012-10-22 | 1343.42 |
| 2012-10-23 | 1352.91 |
| 2012-10-24 | 1365.40 |
| 2012-10-25 | 1380.02 |
| 2012-10-26 | 1389.98 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1409.42 |
| 2012-11-01 | 1434.65 |
| 2012-11-02 | 1419.22 |
| 2012-11-05 | 1420.49 |
| 2012-11-06 | 1444.80 |
| 2012-11-07 | 1390.85 |
| 2012-11-08 | 1370.98 |
| 2012-11-09 | 1362.88 |
| 2012-11-12 | 1356.88 |
| 2012-11-13 | 1349.25 |
| 2012-11-14 | 1332.11 |
| 2012-11-15 | 1342.36 |
| 2012-11-16 | 1359.13 |
| 2012-11-19 | 1371.63 |
| 2012-11-20 | 1362.85 |
| 2012-11-21 | 1380.09 |
| 2012-11-22 | . |
| 2012-11-23 | 1396.66 |
| 2012-11-26 | 1404.67 |
| 2012-11-27 | 1420.83 |
| 2012-11-28 | 1422.33 |
| 2012-11-29 | 1431.76 |
| 2012-11-30 | 1415.29 |
| 2012-12-03 | 1425.37 |
| 2012-12-04 | 1440.10 |
| 2012-12-05 | 1419.96 |
| 2012-12-06 | 1427.95 |
| 2012-12-07 | 1443.57 |
| 2012-12-10 | 1450.81 |
| 2012-12-11 | 1477.03 |
| 2012-12-12 | 1460.41 |
| 2012-12-13 | 1460.44 |
| 2012-12-14 | 1457.31 |
| 2012-12-17 | 1465.26 |
| 2012-12-18 | 1494.53 |
| 2012-12-19 | 1468.53 |
| 2012-12-20 | 1444.44 |
| 2012-12-21 | 1420.36 |
| 2012-12-24 | 1386.22 |
| 2012-12-25 | . |
| 2012-12-26 | 1376.14 |
| 2012-12-27 | 1383.92 |
| 2012-12-28 | 1371.82 |
| 2012-12-31 | 1418.13 |
| 2013-01-01 | . |
| 2013-01-02 | 1446.64 |
| 2013-01-03 | 1440.24 |
| 2013-01-04 | 1448.93 |
| 2013-01-07 | 1455.70 |
| 2013-01-08 | 1451.03 |
| 2013-01-09 | 1487.88 |
| 2013-01-10 | 1514.27 |
| 2013-01-11 | 1515.47 |
| 2013-01-14 | 1506.88 |
| 2013-01-15 | 1511.00 |
| 2013-01-16 | 1501.37 |
| 2013-01-17 | 1503.40 |
| 2013-01-18 | 1499.46 |
| 2013-01-21 | . |
| 2013-01-22 | 1516.51 |
| 2013-01-23 | 1522.95 |
| 2013-01-24 | 1524.10 |
| 2013-01-25 | 1529.55 |
| 2013-01-28 | 1522.74 |
| 2013-01-29 | 1533.85 |
| 2013-01-30 | 1497.55 |
| 2013-01-31 | 1380.57 |
| 2013-02-01 | 1415.75 |
| 2013-02-04 | 1390.14 |
| 2013-02-05 | 1418.70 |
| 2013-02-06 | 1421.72 |
| 2013-02-07 | 1408.02 |
| 2013-02-08 | 1430.18 |
| 2013-02-11 | 1407.34 |
| 2013-02-12 | 1425.57 |
| 2013-02-13 | 1435.37 |
| 2013-02-14 | 1434.40 |
| 2013-02-15 | 1437.21 |
| 2013-02-18 | . |
| 2013-02-19 | 1450.90 |
| 2013-02-20 | 1438.96 |
| 2013-02-21 | 1436.13 |
| 2013-02-22 | 1456.63 |
| 2013-02-25 | 1432.64 |
| 2013-02-26 | 1445.51 |
| 2013-02-27 | 1455.33 |
| 2013-02-28 | 1466.02 |
| 2013-03-01 | 1469.38 |
| 2013-03-04 | 1472.63 |
| 2013-03-05 | 1471.38 |
| 2013-03-06 | 1466.60 |
| 2013-03-07 | 1472.77 |
| 2013-03-08 | 1471.45 |
| 2013-03-11 | 1474.43 |
| 2013-03-12 | 1470.32 |
| 2013-03-13 | 1462.01 |
| 2013-03-14 | 1482.13 |
| 2013-03-15 | 1462.88 |
| 2013-03-18 | 1448.43 |
| 2013-03-19 | 1440.14 |
| 2013-03-20 | 1451.97 |
| 2013-03-21 | 1446.42 |
| 2013-03-22 | 1449.40 |
| 2013-03-25 | 1463.15 |
| 2013-03-26 | 1494.03 |
| 2013-03-27 | 1501.42 |
| 2013-03-28 | 1496.21 |
| 2013-03-29 | . |
| 2013-04-01 | 1492.31 |
| 2013-04-02 | 1494.96 |
| 2013-04-03 | 1474.15 |
| 2013-04-04 | 1489.03 |
| 2013-04-05 | 1477.41 |
| 2013-04-08 | 1487.73 |
| 2013-04-09 | 1468.16 |
| 2013-04-10 | 1510.62 |
| 2013-04-11 | 1525.65 |
| 2013-04-12 | 1530.32 |
| 2013-04-15 | 1468.25 |
| 2013-04-16 | 1476.19 |
| 2013-04-17 | 1449.41 |
| 2013-04-18 | 1444.47 |
| 2013-04-19 | 1458.12 |
| 2013-04-22 | 1470.52 |
| 2013-04-23 | 1501.86 |
| 2013-04-24 | 1496.96 |
| 2013-04-25 | 1493.11 |
| 2013-04-26 | 1479.10 |
| 2013-04-29 | 1489.77 |
| 2013-04-30 | 1463.86 |
| 2013-05-01 | 1423.67 |
| 2013-05-02 | 1483.24 |
| 2013-05-03 | 1509.44 |
| 2013-05-06 | 1510.20 |
| 2013-05-07 | 1524.39 |
| 2013-05-08 | 1540.42 |
| 2013-05-09 | 1539.70 |
| 2013-05-10 | 1567.26 |
| 2013-05-13 | 1565.31 |
| 2013-05-14 | 1592.96 |
| 2013-05-15 | 1601.74 |
| 2013-05-16 | 1603.09 |
| 2013-05-17 | 1623.94 |
| 2013-05-20 | 1627.89 |
| 2013-05-21 | 1634.93 |
| 2013-05-22 | 1623.10 |
| 2013-05-23 | 1624.64 |
| 2013-05-24 | 1622.32 |
| 2013-05-27 | . |
| 2013-05-28 | 1663.65 |
| 2013-05-29 | 1633.62 |
| 2013-05-30 | 1651.99 |
| 2013-05-31 | 1644.98 |
| 2013-06-03 | 1659.31 |
| 2013-06-04 | 1660.17 |
| 2013-06-05 | 1653.11 |
| 2013-06-06 | 1670.20 |
| 2013-06-07 | 1667.38 |
| 2013-06-10 | 1693.29 |
| 2013-06-11 | 1679.34 |
| 2013-06-12 | 1664.31 |
| 2013-06-13 | 1691.99 |
| 2013-06-14 | 1680.70 |
| 2013-06-17 | 1694.09 |
| 2013-06-18 | 1709.88 |
| 2013-06-19 | 1668.56 |
| 2013-06-20 | 1615.41 |
| 2013-06-21 | 1621.48 |
| 2013-06-24 | 1605.44 |
| 2013-06-25 | 1613.99 |
| 2013-06-26 | 1622.33 |
| 2013-06-27 | 1643.42 |
| 2013-06-28 | 1613.36 |
| 2013-07-01 | 1655.72 |
| 2013-07-02 | 1675.94 |
| 2013-07-03 | 1678.31 |
| 2013-07-04 | . |
| 2013-07-05 | 1696.89 |
| 2013-07-08 | 1700.08 |
| 2013-07-09 | 1719.03 |
| 2013-07-10 | 1736.71 |
| 2013-07-11 | 1760.21 |
| 2013-07-12 | 1750.25 |
| 2013-07-15 | 1763.34 |
| 2013-07-16 | 1754.19 |
| 2013-07-17 | 1744.88 |
| 2013-07-18 | 1727.00 |
| 2013-07-19 | 1719.91 |
| 2013-07-22 | 1717.06 |
| 2013-07-23 | 1713.70 |
| 2013-07-24 | 1713.15 |
| 2013-07-25 | 1739.84 |
| 2013-07-26 | 1716.14 |
| 2013-07-29 | 1687.34 |
| 2013-07-30 | 1668.83 |
| 2013-07-31 | 1663.89 |
| 2013-08-01 | 1670.41 |
| 2013-08-02 | 1668.78 |
| 2013-08-05 | 1665.78 |
| 2013-08-06 | 1659.01 |
| 2013-08-07 | 1650.09 |
| 2013-08-08 | 1560.19 |
| 2013-08-09 | 1537.67 |
| 2013-08-12 | 1566.94 |
| 2013-08-13 | 1564.89 |
| 2013-08-14 | 1557.26 |
| 2013-08-15 | 1546.73 |
| 2013-08-16 | 1539.61 |
| 2013-08-19 | 1516.68 |
| 2013-08-20 | 1536.54 |
| 2013-08-21 | 1515.85 |
| 2013-08-22 | 1545.31 |
| 2013-08-23 | 1530.23 |
| 2013-08-26 | 1531.59 |
| 2013-08-27 | 1490.84 |
| 2013-08-28 | 1496.98 |
| 2013-08-29 | 1510.16 |
| 2013-08-30 | 1494.93 |
| 2013-09-02 | . |
| 2013-09-03 | 1510.37 |
| 2013-09-04 | 1514.67 |
| 2013-09-05 | 1516.43 |
| 2013-09-06 | 1522.79 |
| 2013-09-09 | 1545.39 |
| 2013-09-10 | 1556.57 |
| 2013-09-11 | 1556.11 |
| 2013-09-12 | 1562.88 |
| 2013-09-13 | 1569.90 |
| 2013-09-16 | 1574.99 |
| 2013-09-17 | 1597.49 |
| 2013-09-18 | 1591.36 |
| 2013-09-19 | 1582.88 |
| 2013-09-20 | 1596.55 |
| 2013-09-23 | 1591.79 |
| 2013-09-24 | 1614.18 |
| 2013-09-25 | 1620.95 |
| 2013-09-26 | 1636.13 |
| 2013-09-27 | 1644.56 |
| 2013-09-30 | 1642.02 |
| 2013-10-01 | 1648.97 |
| 2013-10-02 | 1649.20 |
| 2013-10-03 | 1639.15 |
| 2013-10-04 | 1639.76 |
| 2013-10-07 | 1628.12 |
| 2013-10-08 | 1616.09 |
| 2013-10-09 | 1606.70 |
| 2013-10-10 | 1646.53 |
| 2013-10-11 | 1673.05 |
| 2013-10-14 | 1679.27 |
| 2013-10-15 | 1662.48 |
| 2013-10-16 | 1682.65 |
| 2013-10-17 | 1692.93 |
| 2013-10-18 | 1694.13 |
| 2013-10-21 | 1686.95 |
| 2013-10-22 | 1692.83 |
| 2013-10-23 | 1686.02 |
| 2013-10-24 | 1701.26 |
| 2013-10-25 | 1692.19 |
| 2013-10-28 | 1698.90 |
| 2013-10-29 | 1703.65 |
| 2013-10-30 | 1680.03 |
| 2013-10-31 | 1654.47 |
| 2013-11-01 | 1650.10 |
| 2013-11-04 | 1657.52 |
| 2013-11-05 | 1650.71 |
| 2013-11-06 | 1657.67 |
| 2013-11-07 | 1631.17 |
| 2013-11-08 | 1644.64 |
| 2013-11-11 | 1647.06 |
| 2013-11-12 | 1650.73 |
| 2013-11-13 | 1675.69 |
| 2013-11-14 | 1679.44 |
| 2013-11-15 | 1681.45 |
| 2013-11-18 | 1676.56 |
| 2013-11-19 | 1675.27 |
| 2013-11-20 | 1674.37 |
| 2013-11-21 | 1698.55 |
| 2013-11-22 | 1719.17 |
| 2013-11-25 | 1723.26 |
| 2013-11-26 | 1736.90 |
| 2013-11-27 | 1760.28 |
| 2013-11-28 | . |
| 2013-11-29 | 1755.71 |
| 2013-12-02 | 1730.74 |
| 2013-12-03 | 1726.62 |
| 2013-12-04 | 1706.14 |
| 2013-12-05 | 1699.08 |
| 2013-12-06 | 1706.35 |
| 2013-12-09 | 1704.03 |
| 2013-12-10 | 1679.95 |
| 2013-12-11 | 1658.66 |
| 2013-12-12 | 1660.04 |
| 2013-12-13 | 1648.56 |
| 2013-12-16 | 1647.77 |
| 2013-12-17 | 1642.36 |
| 2013-12-18 | 1655.45 |
| 2013-12-19 | 1647.52 |
| 2013-12-20 | 1672.54 |
| 2013-12-23 | 1674.88 |
| 2013-12-24 | 1671.76 |
| 2013-12-25 | . |
| 2013-12-26 | 1672.83 |
| 2013-12-27 | 1676.67 |
| 2013-12-30 | 1683.19 |
| 2013-12-31 | 1684.21 |
| 2014-01-01 | . |
| 2014-01-02 | 1662.05 |
| 2014-01-03 | 1660.34 |
| 2014-01-06 | 1636.84 |
| 2014-01-07 | 1655.68 |
| 2014-01-08 | 1648.31 |
| 2014-01-09 | 1649.19 |
| 2014-01-10 | 1706.59 |
| 2014-01-13 | 1680.14 |
| 2014-01-14 | 1692.71 |
| 2014-01-15 | 1695.97 |
| 2014-01-16 | 1748.30 |
| 2014-01-17 | 1667.06 |
| 2014-01-20 | . |
| 2014-01-21 | 1656.96 |
| 2014-01-22 | 1663.06 |
| 2014-01-23 | 1660.88 |
| 2014-01-24 | 1625.38 |
| 2014-01-27 | 1610.23 |
| 2014-01-28 | 1626.84 |
| 2014-01-29 | 1599.57 |
| 2014-01-30 | 1602.72 |
| 2014-01-31 | 1592.76 |
| 2014-02-03 | 1549.91 |
| 2014-02-04 | 1579.74 |
| 2014-02-05 | 1579.60 |
| 2014-02-06 | 1603.21 |
| 2014-02-07 | 1614.65 |
| 2014-02-10 | 1660.07 |
| 2014-02-11 | 1661.28 |
| 2014-02-12 | 1662.08 |
| 2014-02-13 | 1699.61 |
| 2014-02-14 | 1726.40 |
| 2014-02-17 | . |
| 2014-02-18 | 1715.10 |
| 2014-02-19 | 1701.63 |
| 2014-02-20 | 1728.43 |
| 2014-02-21 | 1720.92 |
| 2014-02-24 | 1744.62 |
| 2014-02-25 | 1752.91 |
| 2014-02-26 | 1761.08 |
| 2014-02-27 | 1776.30 |
| 2014-02-28 | 1781.76 |
| 2014-03-03 | 1778.95 |
| 2014-03-04 | 1810.94 |
| 2014-03-05 | 1801.89 |
| 2014-03-06 | 1802.51 |
| 2014-03-07 | 1830.60 |
| 2014-03-10 | 1846.22 |
| 2014-03-11 | 1818.34 |
| 2014-03-12 | 1822.11 |
| 2014-03-13 | 1805.80 |
| 2014-03-14 | 1807.33 |
| 2014-03-17 | 1829.73 |
| 2014-03-18 | 1866.37 |
| 2014-03-19 | 1846.48 |
| 2014-03-20 | 1829.13 |
| 2014-03-21 | 1813.01 |
| 2014-03-24 | 1815.77 |
| 2014-03-25 | 1835.66 |
| 2014-03-26 | 1811.02 |
| 2014-03-27 | 1804.14 |
| 2014-03-28 | 1821.08 |
| 2014-03-31 | 1835.98 |
| 2014-04-01 | 1834.37 |
| 2014-04-02 | 1829.46 |
| 2014-04-03 | 1818.42 |
| 2014-04-04 | 1799.52 |
| 2014-04-07 | 1781.02 |
| 2014-04-08 | 1804.86 |
| 2014-04-09 | 1816.65 |
| 2014-04-10 | 1792.32 |
| 2014-04-11 | 1758.40 |
| 2014-04-14 | 1773.69 |
| 2014-04-15 | 1780.60 |
| 2014-04-16 | 1796.10 |
| 2014-04-17 | 1807.74 |
| 2014-04-18 | . |
| 2014-04-21 | 1811.89 |
| 2014-04-22 | 1829.59 |
| 2014-04-23 | 1848.46 |
| 2014-04-24 | 1886.81 |
| 2014-04-25 | 1861.80 |
| 2014-04-28 | 1873.75 |
| 2014-04-29 | 1858.16 |
| 2014-04-30 | 1876.56 |
| 2014-05-01 | 1874.01 |
| 2014-05-02 | 1891.71 |
| 2014-05-05 | 1870.76 |
| 2014-05-06 | 1824.14 |
| 2014-05-07 | 1836.88 |
| 2014-05-08 | 1812.47 |
| 2014-05-09 | 1833.60 |
| 2014-05-12 | 1855.28 |
| 2014-05-13 | 1751.08 |
| 2014-05-14 | 1725.67 |
| 2014-05-15 | 1708.95 |
| 2014-05-16 | 1713.01 |
| 2014-05-19 | 1723.57 |
| 2014-05-20 | 1702.31 |
| 2014-05-21 | 1699.90 |
| 2014-05-22 | 1691.74 |
| 2014-05-23 | 1713.20 |
| 2014-05-26 | . |
| 2014-05-27 | 1732.23 |
| 2014-05-28 | 1708.31 |
| 2014-05-29 | 1717.34 |
| 2014-05-30 | 1724.89 |
| 2014-06-02 | 1702.56 |
| 2014-06-03 | 1698.33 |
| 2014-06-04 | 1696.96 |
| 2014-06-05 | 1705.24 |
| 2014-06-06 | 1739.18 |
| 2014-06-09 | 1743.75 |
| 2014-06-10 | 1729.11 |
| 2014-06-11 | 1760.34 |
| 2014-06-12 | 1752.45 |
| 2014-06-13 | 1752.58 |
| 2014-06-16 | 1768.03 |
| 2014-06-17 | 1771.27 |
| 2014-06-18 | 1770.57 |
| 2014-06-19 | 1776.75 |
| 2014-06-20 | 1764.48 |
| 2014-06-23 | 1761.79 |
| 2014-06-24 | 1735.40 |
| 2014-06-25 | 1743.95 |
| 2014-06-26 | 1702.25 |
| 2014-06-27 | 1701.57 |
| 2014-06-30 | 1705.36 |
| 2014-07-01 | 1731.63 |
| 2014-07-02 | 1716.71 |
| 2014-07-03 | 1746.21 |
| 2014-07-04 | . |
| 2014-07-07 | 1730.12 |
| 2014-07-08 | 1712.94 |
| 2014-07-09 | 1729.36 |
| 2014-07-10 | 1696.86 |
| 2014-07-11 | 1676.77 |
| 2014-07-14 | 1655.18 |
| 2014-07-15 | 1642.79 |
| 2014-07-16 | 1634.87 |
| 2014-07-17 | 1614.26 |
| 2014-07-18 | 1625.51 |
| 2014-07-21 | 1612.74 |
| 2014-07-22 | 1631.56 |
| 2014-07-23 | 1638.22 |
| 2014-07-24 | 1631.70 |
| 2014-07-25 | 1620.91 |
| 2014-07-28 | 1610.56 |
| 2014-07-29 | 1599.15 |
| 2014-07-30 | 1603.56 |
| 2014-07-31 | 1582.30 |
| 2014-08-01 | 1579.40 |
| 2014-08-04 | 1586.51 |
| 2014-08-05 | 1599.81 |
| 2014-08-06 | 1606.71 |
| 2014-08-07 | 1581.84 |
| 2014-08-08 | 1618.32 |
| 2014-08-11 | 1636.85 |
| 2014-08-12 | 1624.95 |
| 2014-08-13 | 1624.63 |
| 2014-08-14 | 1638.72 |
| 2014-08-15 | 1634.64 |
| 2014-08-18 | 1650.02 |
| 2014-08-19 | 1617.15 |
| 2014-08-20 | 1627.96 |
| 2014-08-21 | 1649.32 |
| 2014-08-22 | 1656.62 |
| 2014-08-25 | 1655.78 |
| 2014-08-26 | 1659.96 |
| 2014-08-27 | 1666.56 |
| 2014-08-28 | 1637.18 |
| 2014-08-29 | 1634.73 |
| 2014-09-01 | . |
| 2014-09-02 | 1649.06 |
| 2014-09-03 | 1577.82 |
| 2014-09-04 | 1584.92 |
| 2014-09-05 | 1600.97 |
| 2014-09-08 | 1579.91 |
| 2014-09-09 | 1578.42 |
| 2014-09-10 | 1588.68 |
| 2014-09-11 | 1590.92 |
| 2014-09-12 | 1580.78 |
| 2014-09-15 | 1580.69 |
| 2014-09-16 | 1577.63 |
| 2014-09-17 | 1594.19 |
| 2014-09-18 | 1606.25 |
| 2014-09-19 | 1595.44 |
| 2014-09-22 | 1585.14 |
| 2014-09-23 | 1570.57 |
| 2014-09-24 | 1568.27 |
| 2014-09-25 | 1546.23 |
| 2014-09-26 | 1555.03 |
| 2014-09-29 | 1541.31 |
| 2014-09-30 | 1520.81 |
| 2014-10-01 | 1506.24 |
| 2014-10-02 | 1507.79 |
| 2014-10-03 | 1518.39 |
| 2014-10-06 | 1509.16 |
| 2014-10-07 | 1517.24 |
| 2014-10-08 | 1543.21 |
| 2014-10-09 | 1511.87 |
| 2014-10-10 | 1518.76 |
| 2014-10-13 | 1529.75 |
| 2014-10-14 | 1533.80 |
| 2014-10-15 | 1563.67 |
| 2014-10-16 | 1587.25 |
| 2014-10-17 | 1573.99 |
| 2014-10-20 | 1590.04 |
| 2014-10-21 | 1615.45 |
| 2014-10-22 | 1597.84 |
| 2014-10-23 | 1596.70 |
| 2014-10-24 | 1585.02 |
| 2014-10-27 | 1593.96 |
| 2014-10-28 | 1627.82 |
| 2014-10-29 | 1600.72 |
| 2014-10-30 | 1612.63 |
| 2014-10-31 | 1640.73 |
| 2014-11-03 | 1666.72 |
| 2014-11-04 | 1662.31 |
| 2014-11-05 | 1685.74 |
| 2014-11-06 | 1705.32 |
| 2014-11-07 | 1733.98 |
| 2014-11-10 | 1749.66 |
| 2014-11-11 | 1741.23 |
| 2014-11-12 | 1757.89 |
| 2014-11-13 | 1749.47 |
| 2014-11-14 | 1727.51 |
| 2014-11-17 | 1717.38 |
| 2014-11-18 | 1715.47 |
| 2014-11-19 | 1721.35 |
| 2014-11-20 | 1745.21 |
| 2014-11-21 | 1753.66 |
| 2014-11-24 | 1764.28 |
| 2014-11-25 | 1774.22 |
| 2014-11-26 | 1758.90 |
| 2014-11-27 | . |
| 2014-11-28 | 1761.74 |
| 2014-12-01 | 1758.97 |
| 2014-12-02 | 1767.40 |
| 2014-12-03 | 1773.97 |
| 2014-12-04 | 1786.02 |
| 2014-12-05 | 1808.93 |
| 2014-12-08 | 1784.20 |
| 2014-12-09 | 1802.57 |
| 2014-12-10 | 1768.68 |
| 2014-12-11 | 1767.37 |
| 2014-12-12 | 1731.68 |
| 2014-12-15 | 1710.70 |
| 2014-12-16 | 1707.53 |
| 2014-12-17 | 1773.77 |
| 2014-12-18 | 1789.51 |
| 2014-12-19 | 1787.83 |
| 2014-12-22 | 1794.25 |
| 2014-12-23 | 1821.29 |
| 2014-12-24 | 1826.49 |
| 2014-12-25 | . |
| 2014-12-26 | 1839.77 |
| 2014-12-29 | 1853.38 |
| 2014-12-30 | 1845.63 |
| 2014-12-31 | 1837.48 |
| 2015-01-01 | . |
| 2015-01-02 | 1817.18 |
| 2015-01-05 | 1793.38 |
| 2015-01-06 | 1771.47 |
| 2015-01-07 | 1776.23 |
| 2015-01-08 | 1809.03 |
| 2015-01-09 | 1856.34 |
| 2015-01-12 | 1834.86 |
| 2015-01-13 | 1830.21 |
| 2015-01-14 | 1830.44 |
| 2015-01-15 | 1817.24 |
| 2015-01-16 | 1835.31 |
| 2015-01-19 | . |
| 2015-01-20 | 1828.51 |
| 2015-01-21 | 1815.33 |
| 2015-01-22 | 1868.34 |
| 2015-01-23 | 1829.31 |
| 2015-01-26 | 1846.89 |
| 2015-01-27 | 1834.27 |
| 2015-01-28 | 1805.41 |
| 2015-01-29 | 1835.29 |
| 2015-01-30 | 1801.12 |
| 2015-02-02 | 1820.20 |
| 2015-02-03 | 1836.96 |
| 2015-02-04 | 1831.63 |
| 2015-02-05 | 1903.60 |
| 2015-02-06 | 1922.23 |
| 2015-02-09 | 1920.53 |
| 2015-02-10 | 1926.21 |
| 2015-02-11 | 1927.32 |
| 2015-02-12 | 1941.58 |
| 2015-02-13 | 1947.36 |
| 2015-02-16 | . |
| 2015-02-17 | 1966.82 |
| 2015-02-18 | 1970.92 |
| 2015-02-19 | 1961.03 |
| 2015-02-20 | 1957.48 |
| 2015-02-23 | 1963.62 |
| 2015-02-24 | 1969.11 |
| 2015-02-25 | 1958.13 |
| 2015-02-26 | 1955.69 |
| 2015-02-27 | 1961.92 |
| 2015-03-02 | 1997.55 |
| 2015-03-03 | 1974.48 |
| 2015-03-04 | 1962.67 |
| 2015-03-05 | 1979.50 |
| 2015-03-06 | 1943.99 |
| 2015-03-09 | 1967.97 |
| 2015-03-10 | 1927.54 |
| 2015-03-11 | 1920.86 |
| 2015-03-12 | 1976.39 |
| 2015-03-13 | 1964.71 |
| 2015-03-16 | 1969.67 |
| 2015-03-17 | 1982.96 |
| 2015-03-18 | 2020.25 |
| 2015-03-19 | 2035.96 |
| 2015-03-20 | 2074.52 |
| 2015-03-23 | 2112.49 |
| 2015-03-24 | 2110.10 |
| 2015-03-25 | 2090.12 |
| 2015-03-26 | 2069.83 |
| 2015-03-27 | 2079.03 |
| 2015-03-30 | 2113.20 |
| 2015-03-31 | 2111.71 |
| 2015-04-01 | 2093.31 |
| 2015-04-02 | 2116.29 |
| 2015-04-03 | . |
#2015-04-06|2138.46
#2015-04-07|2108.25
#2015-04-08|2115.03
#2015-04-09|2093.60
#2015-04-10|2089.28
#2015-04-13|2084.81
#2015-04-14|2108.68
#2015-04-15|2125.08
#2015-04-16|2098.30
#2015-04-17|2075.67
#2015-04-20|2063.22
#2015-04-21|2055.66
#2015-04-22|2051.57
#2015-04-23|2077.05
#2015-04-24|2061.13
#2015-04-27|2045.80
#2015-04-28|2066.08
#2015-04-29|2109.37
#2015-04-30|2063.98
#2015-05-01|2117.64
#2015-05-04|2107.69
#2015-05-05|2085.34
#2015-05-06|2118.37
#2015-05-07|2058.95
#2015-05-08|2013.39
#2015-05-11|1989.80
#2015-05-12|2006.90
#2015-05-13|2000.73
#2015-05-14|2011.24
#2015-05-15|2001.34
#2015-05-18|2026.88
#2015-05-19|2041.12
#2015-05-20|2044.58
#2015-05-21|2034.22
#2015-05-22|2038.10
#2015-05-25| .
#2015-05-26|2022.26
#2015-05-27|2026.92
#2015-05-28|2026.32
#2015-05-29|2014.09
#2015-06-01|2026.20
#2015-06-02|2039.43
#2015-06-03|2056.69
#2015-06-04|2039.76
#2015-06-05|2048.28
#2015-06-08|2037.98
#2015-06-09|2053.07
#2015-06-10|2079.60
#2015-06-11|2079.82
#2015-06-12|2084.11
#2015-06-15|2077.57
#2015-06-16|2197.37
#2015-06-17|2187.49
#2015-06-18|2194.86
#2015-06-19|2213.15
#2015-06-22|2221.84
#2015-06-23|2215.55
#2015-06-24|2205.12
#2015-06-25|2225.51
#2015-06-26|2222.98
#2015-06-29|2198.36
#2015-06-30|2185.23
#2015-07-01|2209.67
#2015-07-02|2202.68
#2015-07-03| .
#2015-07-06|2170.83
#2015-07-07|2161.26
#2015-07-08|2116.88
#2015-07-09|2062.75
#2015-07-10|1967.63
#2015-07-13|1986.87
#2015-07-14|1974.62
#2015-07-15|1977.66
#2015-07-16|1977.77
#2015-07-17|1951.64
#2015-07-20|1943.72
#2015-07-21|1938.34
#2015-07-22|1945.74
#2015-07-23|1923.41
#2015-07-24|1873.95
#2015-07-27|1859.58
#2015-07-28|1876.65
#2015-07-29|1888.45
#2015-07-30|1907.71
#2015-07-31|1898.05
#2015-08-03|1898.41
#2015-08-04|1918.70
#2015-08-05|1956.59
#2015-08-06|1938.47
#2015-08-07|2044.14
#2015-08-10|2068.39
#2015-08-11|2066.91
#2015-08-12|2003.43
#2015-08-13|2037.76
#2015-08-14|2038.33
#2015-08-17|2045.45
#2015-08-18|2052.93
#2015-08-19|2044.35
#2015-08-20|2007.61
#2015-08-21|1979.44
#2015-08-24|1890.84
#2015-08-25|1874.86
#2015-08-26|1926.42
#2015-08-27|1963.40
#2015-08-28|1999.32
#2015-08-31|2001.71
#2015-09-01|1925.84
#2015-09-02|1961.77
#2015-09-03|1976.85
#2015-09-04|1957.48
#2015-09-07| .
#2015-09-08|1963.31
#2015-09-09|1952.28
#2015-09-10|1933.43
#2015-09-11|1962.63
#2015-09-14|1930.04
#2015-09-15|1957.51
#2015-09-16|1997.27
#2015-09-17|1994.36
#2015-09-18|1950.72
#2015-09-21|1915.89
#2015-09-22|1881.20
#2015-09-23|1878.72
#2015-09-24|1893.49
#2015-09-25|1880.10
#2015-09-28|1818.63
#2015-09-29|1827.93
#2015-09-30|1854.70
#2015-10-01|1860.18
#2015-10-02|1922.24
#2015-10-05|2008.77
#2015-10-06|1981.71
#2015-10-07|1877.82
#2015-10-08|1945.93
#2015-10-09|1990.18
#2015-10-12|1976.37
#2015-10-13|1972.70
#2015-10-14|1946.28
#2015-10-15|1978.02
#2015-10-16|1950.56
#2015-10-19|1964.97
#2015-10-20|1970.00
#2015-10-21|1932.98
#2015-10-22|1966.76
#2015-10-23|1974.86
#2015-10-26|1939.56
#2015-10-27|1911.98
#2015-10-28|1974.99
#2015-10-29|1950.37
#2015-10-30|1998.47
#2015-11-02|2053.09
#2015-11-03|2067.28
#2015-11-04|1990.44
#2015-11-05|1935.77
#2015-11-06|1904.28
#2015-11-09|1876.14
#2015-11-10|1936.72
#2015-11-11|1919.82
#2015-11-12|1837.01
#2015-11-13|1787.02
#2015-11-16|1792.27
#2015-11-17|1748.44
#2015-11-18|1778.30
#2015-11-19|1775.24
#2015-11-20|1798.68
#2015-11-23|1825.54
#2015-11-24|1896.19
#2015-11-25|1915.04
#2015-11-26| .
#2015-11-27|1929.58
#2015-11-30|1895.20
#2015-12-01|1905.73
#2015-12-02|1926.67
#2015-12-03|1917.88
#2015-12-04|1957.16
#2015-12-07|1987.22
#2015-12-08|1974.46
#2015-12-09|1976.55
#2015-12-10|1960.90
#2015-12-11|1890.43
#2015-12-14|1885.87
#2015-12-15|1908.62
#2015-12-16|1965.25
#2015-12-17|1942.26
#2015-12-18|1909.43
#2015-12-21|1943.46
#2015-12-22|1942.56
#2015-12-23|1970.99
#2015-12-24|1954.97
#2015-12-25| .
#2015-12-28|1931.43
#2015-12-29|1950.10
#2015-12-30|1920.91
#2015-12-31|1896.86
#2016-01-01| .
#2016-01-04|1856.58
#2016-01-05|1799.52
#2016-01-06|1745.21
#2016-01-07|1663.79
#2016-01-08|1633.86
#2016-01-11|1578.80
#2016-01-12|1609.18
#2016-01-13|1588.14
#2016-01-14|1604.52
#2016-01-15|1579.39
#2016-01-18| .
#2016-01-19|1564.37
#2016-01-20|1585.64
#2016-01-21|1577.83
#2016-01-22|1609.82
#2016-01-25|1583.53
#2016-01-26|1628.56
#2016-01-27|1607.45
#2016-01-28|1633.02
#2016-01-29|1727.63
#2016-02-01|1709.22
#2016-02-02|1677.51
#2016-02-03|1682.19
#2016-02-04|1785.62
#2016-02-05|1749.86
#2016-02-08|1726.44
#2016-02-09|1739.82
#2016-02-10|1719.27
#2016-02-11|1630.63
#2016-02-12|1667.47
#2016-02-15| .
#2016-02-16|1707.30
#2016-02-17|1794.96
#2016-02-18|1778.28
#2016-02-19|1742.64
#2016-02-22|1770.90
#2016-02-23|1773.58
#2016-02-24|1809.49
#2016-02-25|1828.15
#2016-02-26|1837.29
#2016-02-29|1834.27
#2016-03-01|1842.78
#2016-03-02|1846.71
#2016-03-03|1883.66
#2016-03-04|1907.16
#2016-03-07|1962.86
#2016-03-08|1924.25
#2016-03-09|1920.85
#2016-03-10|1945.69
#2016-03-11|1972.92
#2016-03-14|1995.02
#2016-03-15|1956.72
#2016-03-16|1968.18
#2016-03-17|2009.22
#2016-03-18|2068.15
#2016-03-21|2059.75
#2016-03-22|2024.88
#2016-03-23|2000.58
#2016-03-24|1990.50
#2016-03-25| .
#2016-03-28|2037.08
#2016-03-29|2071.73
#2016-03-30|2070.20
#2016-03-31|2085.15
#2016-04-01|2103.09
#2016-04-04|2080.00
#2016-04-05|2075.33
#2016-04-06|2102.82
#2016-04-07|2059.68
#2016-04-08|2060.45
#2016-04-11|2089.64
#2016-04-12|2129.48
#2016-04-13|2144.71
#2016-04-14|2141.43
#2016-04-15|2161.29
#2016-04-18|2163.69
#2016-04-19|2166.35
#2016-04-20|2150.33
#2016-04-21|2107.24
#2016-04-22|2125.54
#2016-04-25|2118.74
#2016-04-26|2131.82
#2016-04-27|2144.68
#2016-04-28|2110.47
#2016-04-29|2125.47
#2016-05-02|2127.64
#2016-05-03|2016.75
#2016-05-04|1997.30
#2016-05-05|1992.64
#2016-05-06|2017.48
#2016-05-09|1991.73
#2016-05-10|2035.56
#2016-05-11|1991.63
#2016-05-12|1991.27
#2016-05-13|1939.03
#2016-05-16|1946.27
#2016-05-17|1927.49
#2016-05-18|1900.29
#2016-05-19|1880.00
#2016-05-20|1898.52
#2016-05-23|1895.17
#2016-05-24|1920.41
#2016-05-25|1944.83
#2016-05-26|1948.08
#2016-05-27|1957.08
#2016-05-30| .
#2016-05-31|1983.67
#2016-06-01|2003.67
#2016-06-02|2036.28
#2016-06-03|2041.03
#2016-06-06|2076.08
#2016-06-07|2078.64
#2016-06-08|2077.94
#2016-06-09|2069.14
#2016-06-10|2050.78
#2016-06-13|2002.27
#2016-06-14|1995.64
#2016-06-15|2004.77
#2016-06-16|2049.29
#2016-06-17|2073.58
#2016-06-20|2102.28
#2016-06-21|2107.86
#2016-06-22|2115.20
#2016-06-23|2149.63
#2016-06-24|2035.90
#2016-06-27|1967.20
#2016-06-28|1990.96
#2016-06-29|2036.75
#2016-06-30|2075.25
#2016-07-01|2107.23
#2016-07-04| .
#2016-07-05|2052.65
#2016-07-06|2073.11
#2016-07-07|2076.27
#2016-07-08|2094.58
#2016-07-11|2122.10
#2016-07-12|2153.60
#2016-07-13|2139.86
#2016-07-14|2151.77
#2016-07-15|2173.17
#2016-07-18|2169.44
#2016-07-19|2138.86
#2016-07-20|2148.96
#2016-07-21|2111.50
#2016-07-22|2123.89
#2016-07-25|2126.27
#2016-07-26|2165.11
#2016-07-27|2155.43
#2016-07-28|2141.25
#2016-07-29|2181.92
#2016-08-01|2188.09
#2016-08-02|2224.17
#2016-08-03|2253.62
#2016-08-04|2257.99
#2016-08-05|2334.02
#2016-08-08|2333.07
#2016-08-09|2316.94
#2016-08-10|2306.62
#2016-08-11|2326.28
#2016-08-12|2344.50
#2016-08-15|2372.12
#2016-08-16|2347.19
#2016-08-17|2317.56
#2016-08-18|2348.53
#2016-08-19|2358.99
#2016-08-22|2352.60
#2016-08-23|2361.90
#2016-08-24|2343.43
#2016-08-25|2359.17
#2016-08-26|2365.76
#2016-08-29|2377.22
#2016-08-30|2349.11
#2016-08-31|2334.82
#2016-09-01|2310.54
#2016-09-02|2358.02
#2016-09-05| .
#2016-09-06|2364.77
#2016-09-07|2366.26
#2016-09-08|2358.65
#2016-09-09|2273.30
#2016-09-12|2316.98
#2016-09-13|2239.90
#2016-09-14|2238.38
#2016-09-15|2236.14
#2016-09-16|2223.72
#2016-09-19|2258.87
#2016-09-20|2248.55
#2016-09-21|2282.14
#2016-09-22|2300.97
#2016-09-23|2305.29
#2016-09-26|2274.66
#2016-09-27|2285.96
#2016-09-28|2272.23
#2016-09-29|2232.12
#2016-09-30|2277.71
#2016-10-03|2281.13
#2016-10-04|2276.40
#2016-10-05|2338.17
#2016-10-06|2366.10
#2016-10-07|2296.38
#2016-10-10|2289.64
#2016-10-11|2256.53
#2016-10-12|2298.24
#2016-10-13|2280.47
#2016-10-14|2315.24
#2016-10-17|2297.06
#2016-10-18|2354.56
#2016-10-19|2353.56
#2016-10-20|2334.47
#2016-10-21|2343.39
#2016-10-24|2356.74
#2016-10-25|2379.05
#2016-10-26|2341.79
#2016-10-27|2313.45
#2016-10-28|2314.40
#2016-10-31|2323.66
#2016-11-01|2283.37
#2016-11-02|2273.27
#2016-11-03|2247.57
#2016-11-04|2186.69
#2016-11-07|2216.56
#2016-11-08|2208.02
#2016-11-09|2156.81
#2016-11-10|2073.70
#2016-11-11|2118.23
#2016-11-14|2129.65
#2016-11-15|2125.10
#2016-11-16|2159.20
#2016-11-17|2163.87
#2016-11-18|2141.31
#2016-11-21|2157.98
#2016-11-22|2186.68
#2016-11-23|2200.90
#2016-11-24| .
#2016-11-25|2209.20
#2016-11-28|2191.47
#2016-11-29|2168.01
#2016-11-30|2090.16
#2016-12-01|2026.62
#2016-12-02|2026.74
#2016-12-05|2067.92
#2016-12-06|2106.75
#2016-12-07|2083.56
#2016-12-08|2120.55
#2016-12-09|2137.86
#2016-12-12|2085.76
#2016-12-13|2112.76
#2016-12-14|2085.40
#2016-12-15|2062.29
#2016-12-16|2079.80
#2016-12-19|2101.42
#2016-12-20|2087.93
#2016-12-21|2095.74
#2016-12-22|2079.20
#2016-12-23|2076.71
#2016-12-26| .
#2016-12-27|2088.32
#2016-12-28|2064.26
#2016-12-29|2058.69
#2016-12-30|2041.81
#2017-01-02| .
#2017-01-03|2087.72
#2017-01-04|2131.72
#2017-01-05|2119.92
#2017-01-06|2162.09
#2017-01-09|2119.29
#2017-01-10|2133.88
#2017-01-11|2105.88
#2017-01-12|2103.84
#2017-01-13|2124.72
#2017-01-16| .
#2017-01-17|2171.72
#2017-01-18|2148.83
#2017-01-19|2104.63
#2017-01-20|2145.42
#2017-01-23|2118.80
#2017-01-24|2159.12
#2017-01-25|2202.12
#2017-01-26|2200.16
#2017-01-27|2192.59
#2017-01-30|2148.73
#2017-01-31|2188.70
#2017-02-01|2154.64
#2017-02-02|2186.56
#2017-02-03|2201.80
#2017-02-06|2185.76
#2017-02-07|2207.29
#2017-02-08|2240.97
#2017-02-09|2123.00
#2017-02-10|2122.75
#2017-02-13|2135.72
#2017-02-14|2204.41
#2017-02-15|2253.73
#2017-02-16|2117.23
#2017-02-17|2127.31
#2017-02-20| .
#2017-02-21|2155.37
#2017-02-22|2116.69
#2017-02-23|2102.76
#2017-02-24|2107.30
#2017-02-27|2115.87
#2017-02-28|2101.99
#2017-03-01|2153.95
#2017-03-02|2102.62
#2017-03-03|2094.74
#2017-03-06|2099.59
#2017-03-07|2080.59
#2017-03-08|2073.17
#2017-03-09|2065.28
#2017-03-10|2101.30
#2017-03-13|2107.83
#2017-03-14|2085.12
#2017-03-15|2115.59
#2017-03-16|2122.89
#2017-03-17|2144.28
#2017-03-20|2141.92
#2017-03-21|2112.92
#2017-03-22|2114.46
#2017-03-23|2128.39
#2017-03-24|2120.08
#2017-03-27|2115.95
#2017-03-28|2146.95
#2017-03-29|2129.61
#2017-03-30|2143.52
#2017-03-31|2148.76
#2017-04-03|2128.77
#2017-04-04|2098.29
#2017-04-05|2085.41
#2017-04-06|2090.90
#2017-04-07|2074.71
#2017-04-10|2109.95
#2017-04-11|2111.40
#2017-04-12|2107.12
#2017-04-13|2086.53
#2017-04-14| .
#2017-04-17|2111.89
#2017-04-18|2123.25
#2017-04-19|2124.31
#2017-04-20|2141.86
#2017-04-21|2134.69
#2017-04-24|2157.95
#2017-04-25|2217.80
#2017-04-26|2200.59
#2017-04-27|2195.93
#2017-04-28|2188.84
#2017-05-01|2166.17
#2017-05-02|2147.11
#2017-05-03|2140.83
#2017-05-04|2027.70
#2017-05-05|2032.94
#2017-05-08|2044.80
#2017-05-09|2042.84
#2017-05-10|2077.87
#2017-05-11|2068.61
#2017-05-12|2033.57
#2017-05-15|2056.73
#2017-05-16|2056.37
#2017-05-17|1997.69
#2017-05-18|1945.51
#2017-05-19|1947.75
#2017-05-22|1949.91
#2017-05-23|1956.24
#2017-05-24|1944.48
#2017-05-25|1950.83
#2017-05-26|1935.90
#2017-05-29| .
#2017-05-30|1934.42
#2017-05-31|1941.92
#2017-06-01|1990.64
#2017-06-02|1996.46
#2017-06-05|1985.57
#2017-06-06|2003.60
#2017-06-07|2002.27
#2017-06-08|2015.16
#2017-06-09|2038.78
#2017-06-12|2044.62
#2017-06-13|2049.02
#2017-06-14|2060.02
#2017-06-15|2048.19
#2017-06-16|2029.55
#2017-06-19|2051.80
#2017-06-20|2036.20
#2017-06-21|2043.18
#2017-06-22|2081.93
#2017-06-23|2108.26
#2017-06-26|2148.90
#2017-06-27|2121.12
#2017-06-28|2141.53
#2017-06-29|2123.78
#2017-06-30|2134.25
#2017-07-03|2127.20
#2017-07-04| .
#2017-07-05|2111.47
#2017-07-06|2089.98
#2017-07-07|2108.82
#2017-07-10|2117.69
#2017-07-11|2081.99
#2017-07-12|2092.20
#2017-07-13|2081.37
#2017-07-14|2103.38
#2017-07-17|2106.63
#2017-07-18|2112.38
#2017-07-19|2144.40
#2017-07-20|2159.99
#2017-07-21|2160.83
#2017-07-24|2161.39
#2017-07-25|2195.42
#2017-07-26|2166.89
#2017-07-27|2178.00
#2017-07-28|2157.05
#2017-07-31|2158.36
#2017-08-01|2141.74
#2017-08-02|2099.65
#2017-08-03|2049.79
#2017-08-04|2028.90
#2017-08-07|2053.61
#2017-08-08|2068.97
#2017-08-09|2056.68
#2017-08-10|2021.14
#2017-08-11|2016.99
#2017-08-14|1963.12
#2017-08-15|1922.05
#2017-08-16|1954.31
#2017-08-17|1902.54
#2017-08-18|1924.38
#2017-08-21|1951.17
#2017-08-22|1982.09
#2017-08-23|1969.48
#2017-08-24|1957.85
#2017-08-25|1956.16
#2017-08-28|1957.96
#2017-08-29|1906.31
#2017-08-30|1921.32
#2017-08-31|1930.80
#2017-09-01|1955.42
#2017-09-04| .
#2017-09-05|1952.97
#2017-09-06|1978.55
#2017-09-07|1982.72
#2017-09-08|1967.58
#2017-09-11|1986.20
#2017-09-12|2013.69
#2017-09-13|1991.74
#2017-09-14|1977.44
#2017-09-15|1992.91
#2017-09-18|1987.43
#2017-09-19|1968.03
#2017-09-20|1970.99
#2017-09-21|1942.42
#2017-09-22|1951.90
#2017-09-25|1956.49
#2017-09-26|1975.62
#2017-09-27|1998.33
#2017-09-28|2026.53
#2017-09-29|2011.28
#2017-10-02|2028.88
#2017-10-03|2033.29
#2017-10-04|2013.44
#2017-10-05|1996.12
#2017-10-06|1896.10
#2017-10-09|1893.34
#2017-10-10|1918.01
#2017-10-11|1931.92
#2017-10-12|1943.24
#2017-10-13|1985.41
#2017-10-16|2003.90
#2017-10-17|1980.03
#2017-10-18|1960.05
#2017-10-19|1946.91
#2017-10-20|1960.37
#2017-10-23|1952.94
#2017-10-24|1989.44
#2017-10-25|2019.68
#2017-10-26|1997.69
#2017-10-27|1997.00
#2017-10-30|1969.42
#2017-10-31|1981.97
#2017-11-01|2001.31
#2017-11-02|1922.91
#2017-11-03|1845.37
#2017-11-06|1866.81
#2017-11-07|1836.95
#2017-11-08|1855.42
#2017-11-09|1820.67
#2017-11-10|1814.31
#2017-11-13|1824.05
#2017-11-14|1802.85
#2017-11-15|1812.29
#2017-11-16|1840.61
#2017-11-17|1854.92
#2017-11-20|1829.01
#2017-11-21|1857.00
#2017-11-22|1873.42
#2017-11-23| .
#2017-11-24|1864.65
#2017-11-27|1856.78
#2017-11-28|1895.83
#2017-11-29|1929.87
#2017-11-30|1890.10
#2017-12-01|1889.95
#2017-12-04|1925.65
#2017-12-05|1905.46
#2017-12-06|1919.06
#2017-12-07|1904.30
#2017-12-08|1925.19
#2017-12-11|1898.57
#2017-12-12|1912.85
#2017-12-13|1922.79
#2017-12-14|1946.25
#2017-12-15|1986.39
#2017-12-18|1994.06
#2017-12-19|1998.17
#2017-12-20|2020.08
#2017-12-21|2043.15
#2017-12-22|2021.28
#2017-12-25| .
#2017-12-26|2029.70
#2017-12-27|2004.61
#2017-12-28|2003.92
#2017-12-29|1992.26
#2018-01-01| .
#2018-01-02|1994.33
#2018-01-03|1992.31
#2018-01-04|1979.79
#2018-01-05|1988.51
#2018-01-08|2013.35
#2018-01-09|1948.20
#2018-01-10|1937.59
#2018-01-11|1987.58
#2018-01-12|1981.49
#2018-01-15| .
#2018-01-16|1984.63
#2018-01-17|1981.47
#2018-01-18|1965.20
#2018-01-19|2001.72
#2018-01-22|2006.84
#2018-01-23|2025.98
#2018-01-24|2039.34
#2018-01-25|2022.46
#2018-01-26|2018.28
#2018-01-29|2002.51
#2018-01-30|2027.84
#2018-01-31|1989.96
#2018-02-01|1962.69
#2018-02-02|1927.12
#2018-02-05|1865.04
#2018-02-06|1892.93
#2018-02-07|1896.11
#2018-02-08|1877.47
#2018-02-09|1887.13
#2018-02-12|1907.44
#2018-02-13|1893.73
#2018-02-14|1945.47
#2018-02-15|1996.39
#2018-02-16|2016.56
#2018-02-19| .
#2018-02-20|2007.77
#2018-02-21|1993.48
#2018-02-22|2017.08
#2018-02-23|2026.81
#2018-02-26|2022.87
#2018-02-27|1990.04
#2018-02-28|1927.97
#2018-03-01|1923.62
#2018-03-02|1903.52
#2018-03-05|1901.03
#2018-03-06|1910.89
#2018-03-07|1938.25
#2018-03-08|1966.60
#2018-03-09|1986.22
#2018-03-12|2019.70
#2018-03-13|1987.24
#2018-03-14|1990.19
#2018-03-15|1987.21
#2018-03-16|2019.85
#2018-03-19|1987.33
#2018-03-20|1967.12
#2018-03-21|1952.53
#2018-03-22|1926.31
#2018-03-23|1901.93
#2018-03-26|1900.46
#2018-03-27|1899.49
#2018-03-28|1922.16
#2018-03-29|1969.49
#2018-03-30| .
#2018-04-02|1908.94
#2018-04-03|1942.79
#2018-04-04|1971.28
#2018-04-05|1984.40
#2018-04-06|1967.22
#2018-04-09|1958.60
#2018-04-10|1978.63
#2018-04-11|1965.23
#2018-04-12|1966.95
#2018-04-13|1946.48
#2018-04-16|1972.47
#2018-04-17|1986.61
#2018-04-18|1981.88
#2018-04-19|1938.83
#2018-04-20|1894.71
#2018-04-23|1880.47
#2018-04-24|1903.12
#2018-04-25|1900.70
#2018-04-26|1979.33
#2018-04-27|1987.67
#2018-04-30|1993.31
#2018-05-01|2008.19
#2018-05-02|2025.40
#2018-05-03|1990.95
#2018-05-04|2025.62
#2018-05-07|2034.08
#2018-05-08|2050.86
#2018-05-09|2009.18
#2018-05-10|2007.02
#2018-05-11|2011.69
#2018-05-14|2019.36
#2018-05-15|2013.68
#2018-05-16|2041.89
#2018-05-17|2066.11
#2018-05-18|2060.37
#2018-05-21|2059.01
#2018-05-22|2049.75
#2018-05-23|2053.96
#2018-05-24|2058.33
#2018-05-25|2052.58
#2018-05-28| .
#2018-05-29|2047.02
#2018-05-30|2078.72
#2018-05-31|2027.51
#2018-06-01|2023.34
#2018-06-04|2047.32
#2018-06-05|2064.94
#2018-06-06|2089.62
#2018-06-07|2092.46
#2018-06-08|2138.58
#2018-06-11|2153.92
#2018-06-12|2170.29
#2018-06-13|2168.64
#2018-06-14|2170.88
#2018-06-15|2161.90
#2018-06-18|2149.20
#2018-06-19|2140.45
#2018-06-20|2151.52
#2018-06-21|2120.87
#2018-06-22|2148.13
#2018-06-25|2123.17
#2018-06-26|2139.78
#2018-06-27|2107.10
#2018-06-28|2092.70
#2018-06-29|2097.59
#2018-07-02|2120.53
#2018-07-03|2136.12
#2018-07-04| .
#2018-07-05|2154.58
#2018-07-06|2183.51
#2018-07-09|2357.12
#2018-07-10|2384.07
#2018-07-11|2306.11
#2018-07-12|2317.44
#2018-07-13|2350.31
#2018-07-16|2360.47
#2018-07-17|2366.10
#2018-07-18|2358.05
#2018-07-19|2379.85
#2018-07-20|2378.58
#2018-07-23|2376.32
#2018-07-24|2335.47
#2018-07-25|2364.45
#2018-07-26|2365.93
#2018-07-27|2351.09
#2018-07-30|2341.26
#2018-07-31|2384.07
#2018-08-01|2359.22
#2018-08-02|2409.06
#2018-08-03|2396.31
#2018-08-06|2367.36
#2018-08-07|2370.50
#2018-08-08|2383.43
#2018-08-09|2289.61
#2018-08-10|2259.70
#2018-08-13|2304.28
#2018-08-14|2330.23
#2018-08-15|2341.83
#2018-08-16|2397.84
#2018-08-17|2386.72
#2018-08-20|2406.68
#2018-08-21|2439.38
#2018-08-22|2436.63
#2018-08-23|2425.88
#2018-08-24|2440.62
#2018-08-27|2446.79
#2018-08-28|2437.07
#2018-08-29|2453.24
#2018-08-30|2445.21
#2018-08-31|2479.12
#2018-09-03| .
#2018-09-04|2490.45
#2018-09-05|2575.76
#2018-09-06|2568.59
#2018-09-07|2561.33
#2018-09-10|2532.00
#2018-09-11|2527.14
#2018-09-12|2536.09
#2018-09-13|2538.06
#2018-09-14|2530.91
#2018-09-17|2525.62
#2018-09-18|2557.92
#2018-09-19|2591.88
#2018-09-20|2641.43
#2018-09-21|2626.14
#2018-09-24|2597.00
#2018-09-25|2556.07
#2018-09-26|2569.95
#2018-09-27|2561.27
#2018-09-28|2572.55
#2018-10-01|2544.78
#2018-10-02|2531.85
#2018-10-03|2489.21
#2018-10-04|2478.52
#2018-10-05|2418.79
#2018-10-08|2398.60
#2018-10-09|2420.75
#2018-10-10|2321.27
#2018-10-11|2279.94
#2018-10-12|2290.43
#2018-10-15|2304.37
#2018-10-16|2320.29
#2018-10-17|2350.29
#2018-10-18|2308.79
#2018-10-19|2321.73
#2018-10-22|2366.39
#2018-10-23|2345.40
#2018-10-24|2350.14
#2018-10-25|2368.48
#2018-10-26|2339.74
#2018-10-29|2345.81
#2018-10-30|2391.77
#2018-10-31|2381.65
#2018-11-01|2380.45
#2018-11-02|2429.64
#2018-11-05|2491.66
#2018-11-06|2516.30
#2018-11-07|2556.60
#2018-11-08|2536.49
#2018-11-09|2550.16
#2018-11-12|2555.08
#2018-11-13|2526.13
#2018-11-14|2546.18
#2018-11-15|2593.48
#2018-11-16|2594.15
#2018-11-19|2602.38
#2018-11-20|2543.88
#2018-11-21|2560.78
#2018-11-22| .
#2018-11-23|2581.19
#2018-11-26|2567.78
#2018-11-27|2587.11
#2018-11-28|2630.44
#2018-11-29|2680.93
#2018-11-30|2670.40
#2018-12-03|2701.53
#2018-12-04|2602.39
#2018-12-05| .
#2018-12-06|2560.76
#2018-12-07|2538.17
#2018-12-10|2523.47
#2018-12-11|2534.95
#2018-12-12|2570.29
#2018-12-13|2558.73
#2018-12-14|2508.10
#2018-12-17|2452.32
#2018-12-18|2477.60
#2018-12-19|2436.95
#2018-12-20|2409.90
#2018-12-21|2336.20
#2018-12-24|2269.65
#2018-12-25| .
#2018-12-26|2384.64
#2018-12-27|2416.06
#2018-12-28|2396.99
#2018-12-31|2404.94
#2019-01-01| .
#2019-01-02|2409.06
#2019-01-03|2373.21
#2019-01-04|2462.84
#2019-01-07|2473.47
#2019-01-08|2282.97
#2019-01-09|2223.27
#2019-01-10|2235.09
#2019-01-11|2218.26
#2019-01-14|2207.12
#2019-01-15|2239.82
#2019-01-16|2241.50
#2019-01-17|2285.85
#2019-01-18|2292.49
#2019-01-21| .
#2019-01-22|2275.49
#2019-01-23|2290.67
#2019-01-24|2282.11
#2019-01-25|2298.35
#2019-01-28|2280.30
#2019-01-29|2321.31
#2019-01-30|2309.70
#2019-01-31|2409.70
#2019-02-01|2441.14
#2019-02-04|2484.70
#2019-02-05|2470.04
#2019-02-06|2461.16
#2019-02-07|2421.90
#2019-02-08|2458.87
#2019-02-11|2478.87
#2019-02-12|2503.47
#2019-02-13|2543.21
#2019-02-14|2483.57
#2019-02-15|2502.84
#2019-02-18| .
#2019-02-19|2561.29
#2019-02-20|2615.32
#2019-02-21|2623.92
#2019-02-22|2694.41
#2019-02-25|2614.27
#2019-02-26|2605.88
#2019-02-27|2578.25
#2019-02-28|2578.79
#2019-03-01|2610.52
#2019-03-04|2557.73
#2019-03-05|2574.22
#2019-03-06|2523.31
#2019-03-07|2503.09
#2019-03-08|2513.67
#2019-03-11|2536.50
#2019-03-12|2505.95
#2019-03-13|2529.10
#2019-03-14|2573.32
#2019-03-15|2616.89
#2019-03-18|2640.88
#2019-03-19|2593.12
#2019-03-20|2585.47
#2019-03-21|2590.09
#2019-03-22|2616.54
#2019-03-25|2642.96
#2019-03-26|2699.76
#2019-03-27|2643.80
#2019-03-28|2655.76
#2019-03-29|2634.63
#2019-04-01|2641.00
#2019-04-02|2587.68
#2019-04-03|2581.79
#2019-04-04|2600.15
#2019-04-05|2645.71
#2019-04-08|2644.34
#2019-04-09|2603.64
#2019-04-10|2663.41
#2019-04-11|2644.89
#2019-04-12|2642.00
#2019-04-15|2633.14
#2019-04-16|2599.37
#2019-04-17|2598.34
#2019-04-18|2589.46
#2019-04-19| .
#2019-04-22|2536.75
#2019-04-23|2641.28
#2019-04-24|2666.87
#2019-04-25|2629.56
#2019-04-26|2938.20
#2019-04-29|3007.34
#2019-04-30|2988.28
#2019-05-01|2938.66
#2019-05-02|2905.58
#2019-05-03|2936.67
#2019-05-06|2944.52
#2019-05-07|2890.28
#2019-05-08|2867.29
#2019-05-09|2840.08
#2019-05-10|2906.13
#2019-05-13|2856.10
#2019-05-14|2861.74
#2019-05-15|2885.50
#2019-05-16|2863.84
#2019-05-17|2844.54
#2019-05-20|2859.43
#2019-05-21|2867.64
#2019-05-22|2943.51
#2019-05-23|2949.30
#2019-05-24|2923.32
#2019-05-27| .
#2019-05-28|2968.60
#2019-05-29|2948.58
#2019-05-30|2967.52
#2019-05-31|2904.78
#2019-06-03|2888.90
#2019-06-04|2900.18
#2019-06-05|2891.69
#2019-06-06|2912.37
#2019-06-07|2923.42
#2019-06-10|2965.89
#2019-06-11|2989.21
#2019-06-12|2989.20
#2019-06-13|3006.69
#2019-06-14|2990.66
#2019-06-17|2990.03
#2019-06-18|3017.53
#2019-06-19|3038.76
#2019-06-20|3040.37
#2019-06-21|3034.54
#2019-06-24|3010.82
#2019-06-25|2961.27
#2019-06-26|2927.55
#2019-06-27|2944.76
#2019-06-28|2952.92
#2019-07-01|2978.87
#2019-07-02|2965.26
#2019-07-03|2983.26
#2019-07-04| .
#2019-07-05|2986.60
#2019-07-08|2982.97
#2019-07-09|2968.27
#2019-07-10|3178.58
#2019-07-11|3126.54
#2019-07-12|3147.07
#2019-07-15|3166.40
#2019-07-16|3187.01
#2019-07-17|3190.66
#2019-07-18|3220.74
#2019-07-19|3190.58
#2019-07-22|3158.28
#2019-07-23|3154.31
#2019-07-24|3184.39
#2019-07-25|3193.00
#2019-07-26|3270.04
#2019-07-29|3264.53
#2019-07-30|3289.69
#2019-07-31|3273.72
#2019-08-01|3252.96
#2019-08-02|3250.94
#2019-08-05|3200.96
#2019-08-06|3288.87
#2019-08-07|3243.69
#2019-08-08|3305.78
#2019-08-09|3284.35
#2019-08-12|3222.55
#2019-08-13|3296.10
#2019-08-14|3204.29
#2019-08-15|3230.88
#2019-08-16|3222.81
#2019-08-19|3296.15
#2019-08-20|3273.88
#2019-08-21|3285.13
#2019-08-22|3259.17
#2019-08-23|3153.70
#2019-08-26|3199.25
#2019-08-27|3211.15
#2019-08-28|3238.05
#2019-08-29|3278.91
#2019-08-30|3298.25
#2019-09-02| .
#2019-09-03|3292.25
#2019-09-04|3300.56
#2019-09-05|3282.14
#2019-09-06|3270.21
#2019-09-09|3266.69
#2019-09-10|3220.34
#2019-09-11|3311.89
#2019-09-12|3340.22
#2019-09-13|3321.88
#2019-09-16|3324.12
#2019-09-17|3364.04
#2019-09-18|3400.22
#2019-09-19|3421.68
#2019-09-20|3423.97
#2019-09-23|3443.82
#2019-09-24|3445.84
#2019-09-25|3501.50
#2019-09-26|3445.72
#2019-09-27|3407.20
#2019-09-30|3448.95
#2019-10-01|3453.29
#2019-10-02|3349.23
#2019-10-03|3353.29
#2019-10-04|3433.90
#2019-10-07|3425.27
#2019-10-08|3325.26
#2019-10-09|3337.96
#2019-10-10|3364.13
#2019-10-11|3417.75
#2019-10-14|3450.84
#2019-10-15|3427.60
#2019-10-16|3470.77
#2019-10-17|3518.47
#2019-10-18|3494.67
#2019-10-21|3514.35
#2019-10-22|3554.37
#2019-10-23|3574.78
#2019-10-24|3570.65
#2019-10-25|3589.27
#2019-10-28|3622.36
#2019-10-29|3628.60
#2019-10-30|3721.61
#2019-10-31|3633.27
#2019-11-01|3671.04
#2019-11-04|3767.43
#2019-11-05|3748.76
#2019-11-06|3436.95
#2019-11-07|3459.75
#2019-11-08|3485.13
#2019-11-11|3390.49
#2019-11-12|3440.26
#2019-11-13|3398.22
#2019-11-14|3355.44
#2019-11-15|3344.01
#2019-11-18|3341.27
#2019-11-19|3387.37
#2019-11-20|3326.79
#2019-11-21|3189.12
#2019-11-22|3185.83
#2019-11-25|3221.30
#2019-11-26|3220.22
#2019-11-27|3275.75
#2019-11-28|3275.75
#2019-11-29|3231.24
#2019-12-02|3210.37
#2019-12-03|3168.94
#2019-12-04|3184.05
#2019-12-05|3173.49
#2019-12-06|3228.50
#2019-12-09|3193.36
#2019-12-10|3188.48
#2019-12-11|3178.51
#2019-12-12|3246.88
#2019-12-13|3229.90
#2019-12-16|3269.15
#2019-12-17|3257.50
#2019-12-18|3257.24
#2019-12-19|3293.88
#2019-12-20|3350.79
#2019-12-23|3324.74
#2019-12-24|3324.87
#2019-12-25| .
#2019-12-26|3332.86
#2019-12-27|3349.37
#2019-12-30|3348.27
#2019-12-31|3375.95
#2020-01-01| .
#2020-01-02|3335.39
#2020-01-03|3325.22
#2020-01-06|3304.45
#2020-01-07|3271.11
#2020-01-08|3299.27
#2020-01-09|3338.82
#2020-01-10|3327.22
#2020-01-13|3336.55
#2020-01-14|3313.22
#2020-01-15|3400.87
#2020-01-16|3430.05
#2020-01-17|3422.58
#2020-01-20| .
#2020-01-21|3341.76
#2020-01-22|3227.75
#2020-01-23|3194.13
#2020-01-24|3119.44
#2020-01-27|3059.22
#2020-01-28|3064.29
#2020-01-29|2984.37
#2020-01-30|3011.07
#2020-01-31|2925.93
#2020-02-03|3013.10
#2020-02-04|3079.53
#2020-02-05|3167.40
#2020-02-06|3197.28
#2020-02-07|3143.53
#2020-02-10|3111.81
#2020-02-11|3106.51
#2020-02-12|3167.38
#2020-02-13|2923.29
#2020-02-14|2957.29
#2020-02-17| .
#2020-02-18|2919.87
#2020-02-19|2888.66
#2020-02-20|2902.86
#2020-02-21|2884.95
#2020-02-24|2732.26
#2020-02-25|2582.46
#2020-02-26|2498.81
#2020-02-27|2447.30
#2020-02-28|2435.06
#2020-03-02|2494.17
#2020-03-03|2419.30
#2020-03-04|2468.89
#2020-03-05|2377.18
#2020-03-06|2396.98
#2020-03-09|2219.40
#2020-03-10|2246.11
#2020-03-11|2106.06
#2020-03-12|1843.60
#2020-03-13|1951.05
#2020-03-16|1685.09
#2020-03-17|1543.17
#2020-03-18|1444.62
#2020-03-19|1847.02
#2020-03-20|1658.17
#2020-03-23|1670.48
#2020-03-24|1870.04
#2020-03-25|1941.30
#2020-03-26|2053.69
#2020-03-27|1983.28
#2020-03-30|1958.28
#2020-03-31|1950.18
#2020-04-01|1795.01
#2020-04-02|1803.53
#2020-04-03|1844.66
#2020-04-06|1887.19
#2020-04-07|1921.51
#2020-04-08|1998.15
#2020-04-09|2016.34
#2020-04-10|2016.34
#2020-04-13|2045.35
#2020-04-14|2122.82
#2020-04-15|2005.77
#2020-04-16|1967.22
#2020-04-17|2107.40
#2020-04-20|2063.82
#2020-04-21|2059.40
#2020-04-22|2109.74
#2020-04-23|2077.71
#2020-04-24|2128.70
#2020-04-27|2184.26
#2020-04-28|2272.34
#2020-04-29|2338.76
#2020-04-30|2332.76
#2020-05-01|2206.56
#2020-05-04|2237.72
#2020-05-05|2248.90
#2020-05-06|2250.47
#2020-05-07|2586.13
#2020-05-08|2645.94
#2020-05-11|2572.20
#2020-05-12|2518.55
#2020-05-13|2447.35
#2020-05-14|2448.33
#2020-05-15|2513.98
#2020-05-18|2629.83
#2020-05-19|2600.73
#2020-05-20|2661.23
#2020-05-21|2650.76
#2020-05-22|2706.63
#2020-05-25|2706.63
#2020-05-26|2793.47
#2020-05-27|2909.24
#2020-05-28|2801.88
#2020-05-29|2831.43
#2020-06-01|2819.31
#2020-06-02|2812.57
#2020-06-03|2906.81
#2020-06-04|2935.81
#2020-06-05|2989.50
#2020-06-08|3054.26
#2020-06-09|2971.21
#2020-06-10|2909.29
#2020-06-11|2724.25
#2020-06-12|2786.95
#2020-06-15|2833.19
#2020-06-16|2888.66
#2020-06-17|2886.14
#2020-06-18|2889.01
#2020-06-19|2914.41
#2020-06-22|2897.54
#2020-06-23|2909.26
#2020-06-24|2832.12
#2020-06-25|2840.11
#2020-06-26|2817.51
#2020-06-29|2946.71
#2020-06-30|2940.09
#2020-07-01|2906.55
#2020-07-02|3331.71
#2020-07-03| .
#2020-07-06|3185.11
#2020-07-07|3185.68
#2020-07-08|3204.90
#2020-07-09|3121.48
#2020-07-10|3114.72
#2020-07-13|3142.99
#2020-07-14|3178.34
#2020-07-15|3246.01
#2020-07-16|3234.55
#2020-07-17|3200.81
#2020-07-20|3164.51
#2020-07-21|3151.80
#2020-07-22|3148.93
#2020-07-23|3157.49
#2020-07-24|3033.23
#2020-07-27|3026.20
#2020-07-28|2999.40
#2020-07-29|3066.33
#2020-07-30|3075.14
#2020-07-31|3053.82
#2020-08-03|3118.50
#2020-08-04|3128.44
#2020-08-05|3224.28
#2020-08-06|3274.13
#2020-08-07|3254.59
#2020-08-10|3303.66
#2020-08-11|3258.37
#2020-08-12|3351.03
#2020-08-13|3301.26
#2020-08-14|3300.11
#2020-08-17|3273.34
#2020-08-18|3225.18
#2020-08-19|3221.35
#2020-08-20|3214.93
#2020-08-21|3205.12
#2020-08-24|3243.61
#2020-08-25|3315.05
#2020-08-26|3282.83
#2020-08-27|3221.54
#2020-08-28|3274.68
#2020-08-31|3252.83
#2020-09-01|3294.34
#2020-09-02|3303.84
#2020-09-03|3262.49
#2020-09-04|3245.89
#2020-09-07| .
#2020-09-08|3239.37
#2020-09-09|3286.39
#2020-09-10|3315.82
#2020-09-11|3240.86
#2020-09-14|3273.55
#2020-09-15|3348.04
#2020-09-16|3351.53
#2020-09-17|3371.66
#2020-09-18|3354.05
#2020-09-21|3286.08
#2020-09-22|3307.05
#2020-09-23|3165.48
#2020-09-24|3198.31
#2020-09-25|3200.55
#2020-09-28|3217.55
#2020-09-29|3125.66
#2020-09-30|3190.82
#2020-10-01|3248.36
#2020-10-02|3466.25
#2020-10-05|3420.23
#2020-10-06|3434.73
#2020-10-07|3475.58
#2020-10-08|3463.13
#2020-10-09|3466.73
#2020-10-12|3481.68
#2020-10-13|3454.69
#2020-10-14|3459.85
#2020-10-15|3475.71
#2020-10-16|3444.20
#2020-10-19|3397.77
#2020-10-20|3361.53
#2020-10-21|3338.92
#2020-10-22|3294.23
#2020-10-23|3339.79
#2020-10-26|3351.09
#2020-10-27|3277.06
#2020-10-28|3207.54
#2020-10-29|3224.48
#2020-10-30|3099.01
#2020-11-02|3158.54
#2020-11-03|3268.05
#2020-11-04|3278.88
#2020-11-05|3370.45
#2020-11-06|3351.55
#2020-11-09|3149.83
#2020-11-10|3245.67
#2020-11-11|3434.80
#2020-11-12|3471.31
#2020-11-13|3545.25
#2020-11-16|3596.74
#2020-11-17|3640.07
#2020-11-18|3485.76
#2020-11-19|3522.28
#2020-11-20|3507.46
#2020-11-23|3592.62
#2020-11-24|3641.30
#2020-11-25|3607.22
#2020-11-26|3607.22
#2020-11-27|3594.46
#2020-11-30|3521.36
#2020-12-01|3489.26
#2020-12-02|3504.10
#2020-12-03|3517.42
#2020-12-04|3594.57
#2020-12-07|3575.71
#2020-12-08|3567.05
#2020-12-09|3615.62
#2020-12-10|3774.08
#2020-12-11|3738.86
#2020-12-14|3853.05
#2020-12-15|3846.96
#2020-12-16|3908.05
#2020-12-17|3882.36
#2020-12-18|3865.33
#2020-12-21|3816.90
#2020-12-22|3865.97
#2020-12-23|3916.76
#2020-12-24|3927.39
#2020-12-25|3927.39
#2020-12-28|3929.32
#2020-12-29|3875.54
#2020-12-30|3892.93
#2020-12-31|3889.98
#2021-01-01|3889.98
#2021-01-04|3880.19
#2021-01-05|4012.19
#2021-01-06|4085.28
#2021-01-07|4067.89
#2021-01-08|3994.55
#2021-01-11|3990.72
#2021-01-12|3945.44
#2021-01-13|3912.29
#2021-01-14|3992.16
#2021-01-15|3928.91
#2021-01-18|3928.91
#2021-01-19|4009.44
#2021-01-20|4055.76
#2021-01-21|4011.21
#2021-01-22|3992.41
#2021-01-25|4049.70
#2021-01-26|4080.20
#2021-01-27|4050.35
#2021-01-28|4084.78
#2021-01-29|3976.39
#2021-02-01|4038.82
#2021-02-02|4052.02
#2021-02-03|4090.17
#2021-02-04|4306.82
#2021-02-05|4172.27
#2021-02-08|4390.02
#2021-02-09|4639.66
#2021-02-10|4691.50
#2021-02-11|4287.72
#2021-02-12|4172.85
#2021-02-15|4172.85
#2021-02-16|4105.21
#2021-02-17|4052.98
#2021-02-18|3908.13
#2021-02-19|3980.40
#2021-02-22|3919.81
#2021-02-23|3895.07
#2021-02-24|3890.94
#2021-02-25|3842.93
#2021-02-26|3826.82
#2021-03-01|3928.57
#2021-03-02|3840.89
#2021-03-03|3778.92
#2021-03-04|3671.01
#2021-03-05|3832.32
#2021-03-08|3875.58
#2021-03-09|3908.16
#2021-03-10|3957.28
#2021-03-11|4057.96
#2021-03-12|4133.91
#2021-03-15|4302.57
#2021-03-16|4278.09
#2021-03-17|4353.95
#2021-03-18|4245.44
#2021-03-19|4284.90
#2021-03-22|4199.85
#2021-03-23|4119.71
#2021-03-24|3986.48
#2021-03-25|4085.91
#2021-03-26|4097.22
#2021-03-29|4110.46
#2021-03-30|4183.83
#2021-03-31|4103.43
#2021-04-01|4089.47
#2021-04-02|4089.47
#2021-04-05|4082.53
#2021-04-06|4088.84
#2021-04-07|4006.87
#2021-04-08|4039.47
#2021-04-09|3999.93
#2021-04-12|4025.96
#2021-04-13|3981.84
#2021-04-14|4012.33
#2021-04-15|3994.73
#2021-04-16|4002.58
#2021-04-19|4007.60
#2021-04-20|4042.59
#2021-04-21|4078.24
#2021-04-22|4010.62
#2021-04-23|4015.25
#2021-04-26|4039.52
#2021-04-27|4024.76
#2021-04-28|3979.65
#2021-04-29|4036.66
#2021-04-30|3946.24
#2021-05-03|3985.41
#2021-05-04|3964.41
#2021-05-05|4030.94
#2021-05-06|4277.92
#2021-05-07|4330.54
#2021-05-10|4350.12
#2021-05-11|4348.04
#2021-05-12|4202.60
#2021-05-13|4258.70
#2021-05-14|4307.01
#2021-05-17|4369.65
#2021-05-18|4337.40
#2021-05-19|4377.91
#2021-05-20|4433.58
#2021-05-21|4448.73
#2021-05-24|4484.16
#2021-05-25|4425.95
#2021-05-26|4478.80
#2021-05-27|4497.29
#2021-05-28|4495.27
#2021-05-31|4495.27
#2021-06-01|4478.25
#2021-06-02|4499.82
#2021-06-03|4489.76
#2021-06-04|4515.16
#2021-06-07|4560.00
#2021-06-08|4610.04
#2021-06-09|4607.32
#2021-06-10|4532.67
#2021-06-11|4562.88
#2021-06-14|4477.21
#2021-06-15|4502.89
#2021-06-16|4441.62
#2021-06-17|4367.91
#2021-06-18|4277.79
#2021-06-21|4258.80
#2021-06-22|4258.37
#2021-06-23|4281.48
#2021-06-24|4318.22
#2021-06-25|4350.15
#2021-06-28|4360.92
#2021-06-29|4303.20
#2021-06-30|4265.85
#2021-07-01|4257.62
#2021-07-02|4240.82
#2021-07-05|4240.82
#2021-07-06|4198.52
#2021-07-07|4197.84
#2021-07-08|4107.80
#2021-07-09|4189.15
#2021-07-12|4202.30
#2021-07-13|4104.71
#2021-07-14|4088.23
#2021-07-15|4011.49
#2021-07-16|3961.26
#2021-07-19|3909.96
#2021-07-20|4002.22
#2021-07-21|3985.09
#2021-07-22|3907.13
#2021-07-23|3958.56
#2021-07-26|4009.22
#2021-07-27|3972.96
#2021-07-28|4005.29
#2021-07-29|4022.33
#2021-07-30|3983.93
#2021-08-02|3980.28
#2021-08-03|4023.16
#2021-08-04|3936.43
#2021-08-05|4110.98
#2021-08-06|4191.52
#2021-08-09|4117.46
#2021-08-10|4131.32
#2021-08-11|4132.82
#2021-08-12|4124.46
#2021-08-13|4152.78
#2021-08-16|4080.67
#2021-08-17|4044.83
#2021-08-18|3996.47
#2021-08-19|3990.23
#2021-08-20|4058.56
#2021-08-23|4083.53
#2021-08-24|4050.65
#2021-08-25|4057.75
#2021-08-26|3997.49
#2021-08-27|4078.54
#2021-08-30|4007.56
#2021-08-31|4015.91
#2021-09-01|4050.15
#2021-09-02|4036.93
#2021-09-03|4021.79
#2021-09-06|4021.79
#2021-09-07|3968.71
#2021-09-08|3923.06
#2021-09-09|3830.36
#2021-09-10|3743.80
#2021-09-13|3748.74
#2021-09-14|3535.70
#2021-09-15|3485.69
#2021-09-16|3456.49
#2021-09-17|3519.93
#2021-09-20|3415.05
#2021-09-21|3471.12
#2021-09-22|3519.30
#2021-09-23|3635.16
#2021-09-24|3570.48
#2021-09-27|3639.52
#2021-09-28|3542.01
#2021-09-29|3497.23
#2021-09-30|3449.45
#2021-10-01|3514.94
#2021-10-04|3433.00
#2021-10-05|3467.02
#2021-10-06|3422.88
#2021-10-07|3462.75
#2021-10-08|3371.24
#2021-10-11|3308.68
#2021-10-12|3381.56
#2021-10-13|3412.60
#2021-10-14|3440.37
#2021-10-15|3386.02
#2021-10-18|3453.62
#2021-10-19|3485.15
#2021-10-20|3518.85
#2021-10-21|3535.87
#2021-10-22|3496.74
#2021-10-25|3533.89
#2021-10-26|3491.04
#2021-10-27|3394.41
#2021-10-28|3481.45
#2021-10-29|3496.30
#2021-11-01|3571.36
#2021-11-02|3660.54
#2021-11-03|3726.27
#2021-11-04|3727.15
#2021-11-05|3762.14
#2021-11-08|3736.16
#2021-11-09|3749.71
#2021-11-10|3574.52
#2021-11-11|3692.66
#2021-11-12|3831.26
#2021-11-15|3833.76
#2021-11-16|3983.28
#2021-11-17|3906.52
#2021-11-18|3853.58
#2021-11-19|3978.31
#2021-11-22|3928.32
#2021-11-23|3907.70
#2021-11-24|3934.81
#2021-11-25|3934.81
#2021-11-26|3794.10
#2021-11-29|3835.99
#2021-11-30|3720.27
#2021-12-01|3562.09
#2021-12-02|3567.41
#2021-12-03|3454.10
#2021-12-06|3507.52
#2021-12-07|3635.97
#2021-12-08|3711.60
#2021-12-09|3660.08
#2021-12-10|3618.65
#2021-12-13|3529.60
#2021-12-14|3428.84
#2021-12-15|3528.04
#2021-12-16|3399.44
#2021-12-17|3471.38
#2021-12-20|3439.74
#2021-12-21|3551.50
#2021-12-22|3597.57
#2021-12-23|3588.08
#2021-12-24|3588.08
#2021-12-27|3678.80
#2021-12-28|3616.53
#2021-12-29|3628.79
#2021-12-30|3649.55
#2021-12-31|3652.05
#2022-01-03|3705.59
#2022-01-04|3621.63
#2022-01-05|3554.87
#2022-01-06|3604.03
#2022-01-07|3611.52
#2022-01-10|3395.14
#2022-01-11|3464.20
#2022-01-12|3419.29
#2022-01-13|3327.01
#2022-01-14|3305.92
#2022-01-17|3305.92
#2022-01-18|3185.13
#2022-01-19|3113.36
#2022-01-20|3030.52
#2022-01-21|2966.91
#2022-01-24|2994.72
#2022-01-25|2917.17
#2022-01-26|2852.88
#2022-01-27|2802.96
#2022-01-28|2867.38
#2022-01-31|2933.30
#2022-02-01|2991.75
#2022-02-02|2967.92
#2022-02-03|2882.69
#2022-02-04|2866.99
#2022-02-07|2889.97
#2022-02-08|2795.77
#2022-02-09|2878.51
#2022-02-10|2808.35
#2022-02-11|2745.19
#2022-02-14|2712.50
#2022-02-15|2808.92
#2022-02-16|2937.42
#2022-02-17|2853.80
#2022-02-18|2791.04
#2022-02-21|2791.04
#2022-02-22|2697.65
#2022-02-23|2822.08
#2022-02-24|2953.07
#2022-02-25|2987.68
#2022-02-28|2961.97
#2022-03-01|2901.48
#2022-03-02|3061.61
#2022-03-03|2996.21
#2022-03-04|2888.73
#2022-03-07|2805.02
#2022-03-08|2855.65
#2022-03-09|2932.01
#2022-03-10|2899.51
#2022-03-11|2852.76
#2022-03-14|2672.55
#2022-03-15|2714.43
#2022-03-16|2850.51
#2022-03-17|2890.15
#2022-03-18|2996.41
#2022-03-21|2937.13
#2022-03-22|2968.41
#2022-03-23|2823.85
#2022-03-24|2824.45
#2022-03-25|2761.48
#2022-03-28|2796.74
#2022-03-29|2919.05
#2022-03-30|2849.31
#2022-03-31|2818.06
#2022-04-01|2829.64
#2022-04-04|2882.11
#2022-04-05|2811.54
#2022-04-06|2743.47
#2022-04-07|2732.32
#2022-04-08|2741.51
#2022-04-11|2938.22
#2022-04-12|2870.72
#2022-04-13|2997.50
#2022-04-14|2999.11
#2022-04-15|2999.11
#2022-04-18|2819.75
#2022-04-19|2901.87
#2022-04-20|2881.73
#2022-04-21|2790.89
#2022-04-22|2685.85
#2022-04-25|2801.89
#2022-04-26|2687.73
#2022-04-27|2699.89
#2022-04-28|2704.38
#2022-04-29|2645.96
#2022-05-02|2669.25
#2022-05-03|2669.77
#2022-05-04|2735.36
#2022-05-05|2586.08
#2022-05-06|2573.96
#2022-05-09|2499.49
#2022-05-10|2441.82
#2022-05-11|2331.18
#2022-05-12|2411.64
#2022-05-13|2614.79
#2022-05-16|2628.37
#2022-05-17|2787.60
#2022-05-18|2646.90
#2022-05-19|2606.22
#2022-05-20|2567.06
#2022-05-23|2621.64
#2022-05-24|2540.72
#2022-05-25|2605.96
#2022-05-26|2706.04
#2022-05-27|2777.92
#2022-05-30|2777.92
#2022-05-31|2759.53
#2022-06-01|2710.65
#2022-06-02|2753.88
#2022-06-03|2737.20
#2022-06-06|2742.78
#2022-06-07|2792.17
#2022-06-08|2746.41
#2022-06-09|2630.22
#2022-06-10|2577.35
#2022-06-13|2453.48
#2022-06-14|2430.66
#2022-06-15|2476.04
#2022-06-16|2393.14
#2022-06-17|2441.44
#2022-06-20|2441.44
#2022-06-21|2503.57
#2022-06-22|2550.16
#2022-06-23|2656.45
#2022-06-24|2720.40
#2022-06-27|2683.71
#2022-06-28|2583.61
#2022-06-29|2550.81
#2022-06-30|2504.80
#2022-07-01|2536.78
#2022-07-04|2536.78
#2022-07-05|2630.01
#2022-07-06|2627.80
#2022-07-07|2655.99
#2022-07-08|2601.77
#2022-07-11|2577.80
#2022-07-12|2602.83
#2022-07-13|2656.71
#2022-07-14|2597.00
#2022-07-15|2662.48
#2022-07-18|2638.79
#2022-07-19|2730.97
#2022-07-20|2751.04
#2022-07-21|2783.30
#2022-07-22|2657.82
#2022-07-25|2631.11
#2022-07-26|2573.23
#2022-07-27|2641.24
#2022-07-28|2696.41
#2022-07-29|2658.95
#2022-08-01|2682.81
#2022-08-02|2678.52
#2022-08-03|2754.48
#2022-08-04|2776.96
#2022-08-05|2768.16
#2022-08-08|2838.00
#2022-08-09|2662.50
#2022-08-10|2760.71
#2022-08-11|2858.47
#2022-08-12|2957.58
#2022-08-15|2989.19
#2022-08-16|3049.41
#2022-08-17|3071.18
#2022-08-18|2933.00
#2022-08-19|2804.29
#2022-08-22|2709.76
#2022-08-23|2734.14
#2022-08-24|2745.37
#2022-08-25|2745.59
#2022-08-26|2655.26
#2022-08-29|2628.17
#2022-08-30|2582.86
#2022-08-31|2570.41
#2022-09-01|2550.88
#2022-09-02|2525.40
#2022-09-05|2525.40
#2022-09-06|2486.03
#2022-09-07|2485.90
#2022-09-08|2522.72
#2022-09-09|2640.21
#2022-09-12|2658.68
#2022-09-13|2542.98
#2022-09-14|2498.71
#2022-09-15|2524.59
#2022-09-16|2473.23
#2022-09-19|2438.35
#2022-09-20|2417.16
#2022-09-21|2366.61
#2022-09-22|2311.70
#2022-09-23|2281.38
#2022-09-26|2280.62
#2022-09-27|2318.90
#2022-09-28|2388.25
#2022-09-29|2306.94
#2022-09-30|2309.38
#2022-10-03|2394.46
#2022-10-04|2493.89
#2022-10-05|2475.26
#2022-10-06|2449.93
#2022-10-07|2389.14
#2022-10-10|2361.75
#2022-10-11|2415.94
#2022-10-12|2367.77
#2022-10-13|2404.13
#2022-10-14|2339.87
#2022-10-17|2371.09
#2022-10-18|2404.10
#2022-10-19|2336.64
#2022-10-20|2297.91
#2022-10-21|2361.59
#2022-10-24|2356.14
#2022-10-25|2469.64
#2022-10-26|2468.87
#2022-10-27|2483.04
#2022-10-28|2487.79
#2022-10-31|2419.59
#2022-11-01|2438.25
#2022-11-02|2311.43
#2022-11-03|2193.53
#2022-11-04|2272.47
#2022-11-07|2432.95
#2022-11-08|2420.62
#2022-11-09|2282.36
#2022-11-10|2190.63
#2022-11-11|2232.06
#2022-11-14|2217.55
#2022-11-15|2257.31
#2022-11-16|2208.13
#2022-11-17|2209.96
#2022-11-18|2234.97
#2022-11-21|2193.09
#2022-11-22|2222.88
#2022-11-23|2215.48
#2022-11-24|2215.48
#2022-11-25|2227.10
#2022-11-28|2237.44
#2022-11-29|2300.08
#2022-11-30|2349.82
#2022-12-01|2322.94
#2022-12-02|2368.19
#2022-12-05|2341.87
#2022-12-06|2320.01
#2022-12-07|2310.20
#2022-12-08|2301.68
#2022-12-09|2250.55
#2022-12-12|2261.81
#2022-12-13|2270.32
#2022-12-14|2251.27
#2022-12-15|2169.56
#2022-12-16|2153.03
#2022-12-19|2133.45
#2022-12-20|2138.69
#2022-12-21|2192.80
#2022-12-22|2185.52
#2022-12-23|2170.24
#2022-12-26|2170.24
#2022-12-27|2164.13
#2022-12-28|2118.95
#2022-12-29|2198.73
#2022-12-30|2178.19
#2023-01-02|2178.19
#2023-01-03|2176.90
#2023-01-04|2227.91
#2023-01-05|2224.06
#2023-01-06|2238.63
#2023-01-09|2253.27
#2023-01-10|2285.45
#2023-01-11|2285.12
#2023-01-12|2321.92
#2023-01-13|2320.91
#2023-01-16|2320.91
#2023-01-17|2367.15
#2023-01-18|2365.57
#2023-01-19|2288.87
#2023-01-20|2361.73
#2023-01-23|2334.08
#2023-01-24|2351.46
#2023-01-25|2353.73
#2023-01-26|2356.62
#2023-01-27|2370.65
#2023-01-30|2348.73
#2023-01-31|2403.19
#2023-02-01|2483.30
#2023-02-02|2542.36
#2023-02-03|2525.29
#2023-02-06|2462.92
#2023-02-07|2474.81
#2023-02-08|2477.34
#2023-02-09|2418.22
#2023-02-10|2390.49
#2023-02-13|2452.46
#2023-02-14|2450.69
#2023-02-15|2529.13
#2023-02-16|2422.33
#2023-02-17|2400.88
#2023-02-20|2400.88
#2023-02-21|2326.94
#2023-02-22|2326.57
#2023-02-23|2342.48
#2023-02-24|2298.75
#2023-02-27|2306.25
#2023-02-28|2335.36
#2023-03-01|2329.47
#2023-03-02|2374.21
#2023-03-03|2383.94
#2023-03-06|2278.85
#2023-03-07|2249.77
#2023-03-08|2257.69
#2023-03-09|2221.17
#2023-03-10|2172.31
#2023-03-13|2176.51
#2023-03-14|2216.58
#2023-03-15|2207.41
#2023-03-16|2184.57
#2023-03-17|2108.80
#2023-03-20|2157.02
#2023-03-21|2192.22
#2023-03-22|2134.93
#2023-03-23|2136.33
#2023-03-24|2186.26
#2023-03-27|2181.10
#2023-03-28|2180.85
#2023-03-29|2182.60
#2023-03-30|2198.95
#2023-03-31|2237.89
#2023-04-03|2303.42
#2023-04-04|2270.98
#2023-04-05|2235.97
#2023-04-06|2227.98
#2023-04-07|2227.98
#2023-04-10|2238.02
#2023-04-11|2263.36
#2023-04-12|2243.86
#2023-04-13|2270.74
#2023-04-14|2274.60
#2023-04-17|2284.49
#2023-04-18|2293.52
#2023-04-19|2288.78
#2023-04-20|2306.76
#2023-04-21|2308.05
#2023-04-24|2265.03
#2023-04-25|2190.11
#2023-04-26|2163.54
#2023-04-27|2189.55
#2023-04-28|2178.95
#2023-05-01|2175.81
#2023-05-02|2152.61
#2023-05-03|2155.34
#2023-05-04|2085.02
#2023-05-05|2126.85
#2023-05-08|2143.09
#2023-05-09|2169.19
#2023-05-10|2110.88
#2023-05-11|2120.52
#2023-05-12|2103.30
#2023-05-15|2133.80
#2023-05-16|2063.71
#2023-05-17|2077.41
#2023-05-18|2052.49
#2023-05-19|2058.67
#2023-05-22|2041.24
#2023-05-23|2006.42
#2023-05-24|1957.90
#2023-05-25|1942.71
#2023-05-26|1894.41
#2023-05-29|1894.41
#2023-05-30|1853.46
#2023-05-31|1812.30
#2023-06-01|1849.30
#2023-06-02|1909.83
#2023-06-05|1880.60
#2023-06-06|1946.37
#2023-06-07|1998.70
#2023-06-08|1977.36
#2023-06-09|1936.96
#2023-06-12|1966.37
#2023-06-13|1991.41
#2023-06-14|1971.36
#2023-06-15|1982.76
#2023-06-16|1963.88
#2023-06-19|1963.88
#2023-06-20|1928.11
#2023-06-21|1907.29
#2023-06-22|1899.90
#2023-06-23|1864.70
#2023-06-26|1886.30
#2023-06-27|1893.51
#2023-06-28|1871.32
#2023-06-29|1908.55
#2023-06-30|1905.51
#2023-07-03|1937.84
#2023-07-04|1937.84
#2023-07-05|1892.66
#2023-07-06|1862.41
#2023-07-07|1826.77
#2023-07-10|1846.52
#2023-07-11|1840.59
#2023-07-12|1845.01
#2023-07-13|1840.84
#2023-07-14|1808.03
#2023-07-17|1796.75
#2023-07-18|1821.12
#2023-07-19|1839.47
#2023-07-20|1764.15
#2023-07-21|1769.62
#2023-07-24|1790.42
#2023-07-25|1823.19
#2023-07-26|1842.01
#2023-07-27|1790.24
#2023-07-28|1809.54
#2023-07-31|1802.17
#2023-08-01|1783.39
#2023-08-02|1742.27
#2023-08-03|1744.82
#2023-08-04|1705.38
#2023-08-07|1717.63
#2023-08-08|1674.77
#2023-08-09|1629.92
#2023-08-10|1618.56
#2023-08-11|1612.71
#2023-08-14|1590.78
#2023-08-15|1563.52
#2023-08-16|1537.52
#2023-08-17|1507.08
#2023-08-18|1537.82
#2023-08-21|1525.40
#2023-08-22|1530.58
#2023-08-23|1518.33
#2023-08-24|1508.01
#2023-08-25|1519.96
#2023-08-28|1527.77
#2023-08-29|1551.71
#2023-08-30|1560.94
#2023-08-31|1543.63
#2023-09-01|1552.07
#2023-09-04|1552.07
#2023-09-05|1520.09
#2023-09-06|1498.50
#2023-09-07|1491.41
#2023-09-08|1486.63
#2023-09-11|1471.38
#2023-09-12|1515.11
#2023-09-13|1519.82
#2023-09-14|1537.85
#2023-09-15|1532.42
#2023-09-18|1507.45
#2023-09-19|1488.32
#2023-09-20|1496.53
#2023-09-21|1492.36
#2023-09-22|1462.65
#2023-09-25|1434.26
#2023-09-26|1388.09
#2023-09-27|1399.31
#2023-09-28|1413.87
#2023-09-29|1408.59
#2023-10-02|1380.12
#2023-10-03|1371.49
#2023-10-04|1362.90
#2023-10-05|1331.68
#2023-10-06|1326.14
#2023-10-09|1313.57
#2023-10-10|1336.64
#2023-10-11|1315.26
#2023-10-12|1272.00
#2023-10-13|1266.52
#2023-10-16|1292.84
#2023-10-17|1308.68
#2023-10-18|1299.93
#2023-10-19|1299.23
#2023-10-20|1287.14
#2023-10-23|1257.41
#2023-10-24|1285.90
#2023-10-25|1264.94
#2023-10-26|1262.14
#2023-10-27|1234.54
#2023-10-30|1243.52
#2023-10-31|1233.00
#2023-11-01|1222.64
#2023-11-02|1206.38
#2023-11-03|1254.36
#2023-11-06|1228.20
#2023-11-07|1228.31
#2023-11-08|1186.32
#2023-11-09|1163.55
#2023-11-10|1151.29
#2023-11-13|1160.09
#2023-11-14|1097.40
#2023-11-15|1139.81
#2023-11-16|1110.57
#2023-11-17|1133.37
#2023-11-20|1124.66
#2023-11-21|1105.54
#2023-11-22|1105.07
#2023-11-23|1105.07
#2023-11-24|1126.80
#2023-11-27|1113.18
#2023-11-28|1107.47
#2023-11-29|1106.69
#2023-11-30|1123.26
#2023-12-01|1152.07
#2023-12-04|1167.47
#2023-12-05|1125.38
#2023-12-06|1141.23
#2023-12-07|1174.28
#2023-12-08|1159.28
#2023-12-11|1175.59
#2023-12-12|1177.13
#2023-12-13|1215.62
#2023-12-14|1248.29
#2023-12-15|1199.40
#2023-12-18|1208.34
#2023-12-19|1243.22
#2023-12-20|1224.24
#2023-12-21|1238.09
#2023-12-22|1236.78
#2023-12-25|1236.78
#2023-12-26|1230.62
#2023-12-27|1217.67
#2023-12-28|1228.11
#2023-12-29|1230.07
#2024-01-01|1230.07
#2024-01-02|1244.90
#2024-01-03|1202.47
#2024-01-04|1191.04
#2024-01-05|1178.38
#2024-01-08|1213.35
#2024-01-09|1205.26
#2024-01-10|1213.19
#2024-01-11|1212.66
#2024-01-12|1205.97
#2024-01-15|1205.97
#2024-01-16|1170.08
#2024-01-17|1168.29
#2024-01-18|1160.35
#2024-01-19|1176.48
#2024-01-22|1214.86
#2024-01-23|1228.15
#2024-01-24|1200.64
#2024-01-25|1235.56
#2024-01-26|1237.19
#2024-01-29|1252.76
#2024-01-30|1235.55
#2024-01-31|1213.54
#2024-02-01|1239.12
#2024-02-02|1213.37
#2024-02-05|1196.46
#2024-02-06|1206.21
#2024-02-07|1201.92
#2024-02-08|1235.98
#2024-02-09|1238.91
#2024-02-12|1278.50
#2024-02-13|1223.95
#2024-02-14|1241.08
#2024-02-15|1174.56
#2024-02-16|1151.93
#2024-02-19|1151.93
#2024-02-20|1128.06
#2024-02-21|1119.78
#2024-02-22|1121.06
#2024-02-23|1132.21
#2024-02-26|1128.67
#2024-02-27|1144.97
#2024-02-28|1134.74
#2024-02-29|1140.83
#2024-03-01|1160.31
#2024-03-04|1156.51
#2024-03-05|1142.40
#2024-03-06|1138.77
#2024-03-07|1166.54
#2024-03-08|1163.58
#2024-03-11|1158.84
#2024-03-12|1164.94
#2024-03-13|1187.39
#2024-03-14|1147.34
#2024-03-15|1149.90
#2024-03-18|1127.67
#2024-03-19|1141.98
#2024-03-20|1178.31
#2024-03-21|1171.79
#2024-03-22|1157.18
#2024-03-25|1151.85
#2024-03-26|1164.58
#2024-03-27|1200.59
#2024-03-28|1208.19
#2024-03-29|1208.19
#2024-04-01|1182.95
#2024-04-02|1153.95
#2024-04-03|1129.34
#2024-04-04|1114.96
#2024-04-05|1102.86
#2024-04-08|1107.49
#2024-04-09|1120.96
#2024-04-10|1073.92
#2024-04-11|1077.65
#2024-04-12|1057.51
#2024-04-15|1041.58
#2024-04-16|1043.30
#2024-04-17|1028.86
#2024-04-18|1053.66
#2024-04-19|1059.61
#2024-04-22|1053.36
#2024-04-23|1067.63
#2024-04-24|1073.19
#2024-04-25|1052.62
#2024-04-26|1063.56
#2024-04-29|1065.02
#2024-04-30|1057.00
#2024-05-01|1054.11
#2024-05-02|1083.07
#2024-05-03|1082.88
#2024-05-06|1079.37
#2024-05-07|1070.21
#2024-05-08|1103.32
#2024-05-09|1129.49
#2024-05-10|1114.04
#2024-05-13|1125.99
#2024-05-14|1139.63
#2024-05-15|1125.98
#2024-05-16|1130.24
#2024-05-17|1121.00
#2024-05-20|1094.91
#2024-05-21|1099.84
#2024-05-22|1105.01
#2024-05-23|1081.31
#2024-05-24|1077.56
#2024-05-27|1077.56
#2024-05-28|1045.08
#2024-05-29|1024.96
#2024-05-30|1048.15
#2024-05-31|1073.90
#2024-06-03|1082.67
#2024-06-04|1083.20
#2024-06-05|1086.13
#2024-06-06|1083.88
#2024-06-07|1065.97
#2024-06-10|1044.28
#2024-06-11|1066.12
#2024-06-12|1063.50
#2024-06-13|1062.42
#2024-06-14|1042.76
#2024-06-17|1045.19
#2024-06-18|1039.36
#2024-06-19|1039.36
#2024-06-20|1050.67
#2024-06-21|1054.28
#2024-06-24|1036.90
#2024-06-25|1033.42
#2024-06-26|1039.16
#2024-06-27|1044.37
#2024-06-28|1034.29
#2024-07-01|1023.20
#2024-07-02|1030.44
#2024-07-03|1032.96
#2024-07-04|1032.96
#2024-07-05|1019.92
#2024-07-08|1024.34
#2024-07-09|1011.37
#2024-07-10|1007.93
#2024-07-11|1043.31
#2024-07-12|1052.17
#2024-07-15|1051.64
#2024-07-16|1085.71
#2024-07-17|1107.78
#2024-07-18|1077.77
#2024-07-19|1058.45
#2024-07-22|1076.24
#2024-07-23|1068.33
#2024-07-24|1076.70
#2024-07-25|1097.53
#2024-07-26|1096.04
#2024-07-29|1086.84
#2024-07-30|1084.83
#2024-07-31|1085.79
#2024-08-01|1062.94
#2024-08-02|1050.81
#2024-08-05| 997.97
#2024-08-06|1028.02
#2024-08-07| 994.95
#2024-08-08|1005.64
#2024-08-09| 998.15
#2024-08-12| 964.65
#2024-08-13| 996.62
#2024-08-14| 993.86
#2024-08-15|1037.59
#2024-08-16|1049.57
#2024-08-19|1054.66
#2024-08-20|1058.31
#2024-08-21|1085.17
#2024-08-22|1095.94
#2024-08-23|1118.46
#2024-08-26|1111.30
#2024-08-27|1092.87
#2024-08-28|1079.74
#2024-08-29|1093.89
#2024-08-30|1093.09
#2024-09-02|1093.09
#2024-09-03|1071.26
#2024-09-04|1081.27
#2024-09-05|1070.12
#2024-09-06|1015.07
#2024-09-09| 973.27
#2024-09-10| 969.43
#2024-09-11| 980.07
#2024-09-12| 984.20
#2024-09-13|1019.60
#2024-09-16| 999.93
#2024-09-17|1001.28
#2024-09-18|1005.48
#2024-09-19|1002.00
#2024-09-20| 969.39
#2024-09-23| 972.92
#2024-09-24| 971.43
#2024-09-25| 958.10
#2024-09-26| 969.52
#2024-09-27| 978.62
#2024-09-30| 977.20
#2024-10-01| 964.65
#2024-10-02| 951.83
#2024-10-03| 923.73
#2024-10-04| 932.18
#2024-10-07| 916.45
#2024-10-08| 921.02
#2024-10-09| 909.50
#2024-10-10| 922.43
#2024-10-11| 938.18
#2024-10-14| 941.17
#2024-10-15| 949.27
#2024-10-16| 960.47
#2024-10-17| 953.24
#2024-10-18| 948.38
#2024-10-21| 934.45
#2024-10-22| 924.79
#2024-10-23| 920.11
#2024-10-24| 928.26
#2024-10-25| 917.94
#2024-10-28| 948.44
#2024-10-29| 958.92
#2024-10-30| 959.24
#2024-10-31| 913.51
#2024-11-01| 925.09
#2024-11-04| 924.00
#2024-11-05| 944.32
#2024-11-06| 955.83
#2024-11-07| 948.66
#2024-11-08| 956.19
#2024-11-11| 985.42
#2024-11-12| 971.07
#2024-11-13|1015.15
#2024-11-14|1029.95
#2024-11-15|1036.49
#2024-11-18|1051.70
#2024-11-19|1053.18
#2024-11-20|1049.00
#2024-11-21|1071.99
#2024-11-22|1108.09
#2024-11-25|1140.98
#2024-11-26|1128.79
#2024-11-27|1127.29
#2024-11-28|1127.29
#2024-11-29|1115.78
#2024-12-02|1152.42
#2024-12-03|1135.06
#2024-12-04|1156.37
#2024-12-05|1144.13
#2024-12-06|1133.47
#2024-12-09|1133.37
#2024-12-10|1106.78
#2024-12-11|1076.57
#2024-12-12|1068.12
#2024-12-13|1075.03
#2024-12-16|1084.85
#2024-12-17|1063.78
#2024-12-18|1010.85
#2024-12-19|1009.79
#2024-12-20|1012.75
#2024-12-23|1000.48
#2024-12-24|1013.85
#2024-12-25|1013.85
#2024-12-26|1027.13
#2024-12-27|1018.69
#2024-12-30|1005.48
#2024-12-31|1011.24
#2025-01-01|1011.24
#2025-01-02| 997.55
#2025-01-03| 997.19
#2025-01-06| 984.19
#2025-01-07| 978.89
#2025-01-08| 964.82
#2025-01-09| 964.82
#2025-01-10| 922.96
#2025-01-13| 935.74
#2025-01-14| 952.43
#2025-01-15| 964.63
#2025-01-16| 981.49
#2025-01-17|1001.59
#2025-01-20|1001.59
#2025-01-21| 996.14
#2025-01-22| 972.76
#2025-01-23| 990.64
#2025-01-24| 987.73
#2025-01-27| 992.28
#2025-01-28| 982.22
#2025-01-29| 980.11
#2025-01-30|1004.79
#2025-01-31| 977.59
#2025-02-03| 949.45
#2025-02-04| 940.88
#2025-02-05| 943.62
#2025-02-06| 945.71
#2025-02-07| 919.15
#2025-02-10| 889.07
#2025-02-11| 885.10
#2025-02-12| 888.13
#2025-02-13| 914.54
#2025-02-14| 930.58
#2025-02-17| 930.58
#2025-02-18| 927.07
#2025-02-19| 936.84
#2025-02-20| 933.96
#2025-02-21| 925.79
#2025-02-24| 926.21
#2025-02-25| 944.93
#2025-02-26| 938.83
#2025-02-27| 906.87
#2025-02-28| 927.19
#2025-03-03| 894.48
#2025-03-04| 901.01
#2025-03-05| 919.55
#2025-03-06| 907.12
#2025-03-07| 916.72
#2025-03-10| 913.29
#2025-03-11| 914.84
#2025-03-12| 899.41
#2025-03-13| 876.59
#2025-03-14| 891.50
#2025-03-17| 895.08
#2025-03-18| 879.73
#2025-03-19| 885.75
#2025-03-20| 878.36
#2025-03-21| 867.91
#2025-03-24| 872.96
#2025-03-25| 854.09
#2025-03-26| 855.15
#2025-03-27| 884.61
#2025-03-28| 864.20
#2025-03-31| 873.75
#2025-04-01| 872.00
#2025-04-02| 896.64
#2025-04-03| 835.49
#2025-04-04| 806.09
#2025-04-07| 775.11
#2025-04-08| 758.16
#2025-04-09| 815.95
#2025-04-10| 797.36
#2025-04-11| 807.90
#2025-04-14| 809.46
#2025-04-15| 797.49
#2025-04-16| 780.35
#2025-04-17| 788.44
#2025-04-18| 788.44
#2025-04-21| 783.64
#2025-04-22| 801.23
#2025-04-23| 802.00
#2025-04-24| 822.78
#2025-04-25| 828.09
#2025-04-28| 830.59
#2025-04-29| 835.86
#2025-04-30| 836.71
#2025-05-01| 831.17
#2025-05-02| 847.74
#2025-05-05| 838.26
#2025-05-06| 827.09
#2025-05-07| 789.42
#2025-05-08| 776.62
#2025-05-09| 829.27
#2025-05-12| 872.59
#2025-05-13| 860.07
#2025-05-14| 847.85
#2025-05-15| 870.96
#2025-05-16| 899.51
#2025-05-19| 887.13
#2025-05-20| 889.57
#2025-05-21| 843.96
#2025-05-22| 845.55
#2025-05-23| 840.61
#2025-05-26| 840.61
#2025-05-27| 868.63
#2025-05-28| 854.16
#2025-05-29| 874.23
#2025-05-30| 881.07
#2025-06-02| 848.64
#2025-06-03| 856.65
#2025-06-04| 862.37
#2025-06-05| 855.50
#2025-06-06| 864.96
#2025-06-09| 852.36
#2025-06-10| 851.22
#2025-06-11| 825.74
#2025-06-12| 812.98
#2025-06-13| 767.68
#2025-06-16| 779.36
#2025-06-17| 761.84
#2025-06-18| 758.98
#2025-06-19| 758.98
#2025-06-20| 783.31
#2025-06-23| 813.77
#2025-06-24| 817.61
#2025-06-25| 809.35
#2025-06-26| 818.65
#2025-06-27| 817.33
#2025-06-30| 824.54
#2025-07-01| 864.95
#2025-07-02| 869.83
#2025-07-03| 876.80
#2025-07-04| 876.80
#2025-07-07| 867.81
#2025-07-08| 876.02
#2025-07-09| 885.66
#2025-07-10| 894.73
#2025-07-11| 885.26
#2025-07-14| 861.44
#2025-07-15| 826.80
#2025-07-16| 828.30
#2025-07-17| 828.16
#2025-07-18| 832.69
#2025-07-21| 838.61
#2025-07-22| 877.11
#2025-07-23| 908.96
#2025-07-24| 869.93
#2025-07-25| 883.87
#2025-07-28| 868.67
#2025-07-29| 851.02
#2025-07-30| 839.72
#2025-07-31| 826.15
#2025-08-01| 814.81
#2025-08-04| 833.47
#2025-08-05| 764.64
#2025-08-06| 781.63
#2025-08-07| 739.78
#2025-08-08| 775.50
#2025-08-11| 822.05
#2025-08-12| 844.89
#2025-08-13| 872.33
#2025-08-14| 851.63
#2025-08-15| 844.19
#2025-08-18| 852.00
#2025-08-19| 852.34
#2025-08-20| 839.90
#2025-08-21| 831.79
#2025-08-22| 882.17
#2025-08-25| 861.25
#2025-08-26| 855.71
#2025-08-27| 864.27
#2025-08-28| 859.08
#2025-08-29| 869.26
#2025-09-01| 869.26
#2025-09-02| 855.45
#2025-09-03| 860.32
#2025-09-04| 864.78
#2025-09-05| 852.32
#2025-09-08| 854.53
#2025-09-09| 856.75
#2025-09-10| 834.32
#2025-09-11| 855.18
#2025-09-12| 860.13
#2025-09-15| 855.46
#2025-09-16| 841.98
#2025-09-17| 838.19
#2025-09-18| 850.75
#2025-09-19| 827.99
#2025-09-22| 839.29
#2025-09-23| 814.70
#2025-09-24| 801.23
#2025-09-25| 791.21
#2025-09-26| 800.68
#2025-09-29| 798.08
#2025-09-30| 802.14
#2025-10-01| 788.36
#2025-10-02| 782.57
#2025-10-03| 772.52
#2025-10-06| 781.85
#2025-10-07| 767.40
#2025-10-08| 779.31
#2025-10-09| 766.44
#2025-10-10| 732.39
#2025-10-13| 741.88
#2025-10-14| 753.00
#2025-10-15| 747.80
#2025-10-16| 740.27
#2025-10-17| 742.94
#2025-10-20| 736.65
#2025-10-21| 731.12
#2025-10-22| 732.63
#2025-10-23| 735.37
#2025-10-24| 738.33
#2025-10-27| 738.93
#2025-10-28| 731.95
#2025-10-29| 715.62
#2025-10-30| 712.89
#2025-10-31| 719.13
#2025-11-03| 711.34
#2025-11-04| 706.98
#2025-11-05| 721.13
#2025-11-06| 651.89
#2025-11-07| 640.15
#2025-11-10| 654.65
#2025-11-11| 637.54
#2025-11-12| 654.36
#2025-11-13| 652.17
#2025-11-14| 645.12
#2025-11-17| 629.20
#2025-11-18| 634.26
#2025-11-19| 633.79
#2025-11-20| 624.57
#2025-11-21| 645.32
#2025-11-24| 650.89
#2025-11-25| 660.08
#2025-11-26| 677.49
#2025-11-27| 677.49
#2025-11-28| 669.52
#2025-12-01| 660.96
#2025-12-02| 652.81
#2025-12-03| 676.85
#2025-12-04| 676.00
#2025-12-05| 666.19
#2025-12-08| 662.24
#2025-12-09| 675.57
#2025-12-10| 689.89
#2025-12-11| 696.35
#2025-12-12| 684.20
#2025-12-15| 673.89
#2025-12-16| 679.36
#2025-12-17| 683.87
#2025-12-18| 679.50
#2025-12-19| 677.11
#2025-12-22| 660.49
#2025-12-23| 657.49
#2025-12-24| 666.25
#2025-12-25| 666.25
#2025-12-26| 662.38
#2025-12-29| 655.66
#2025-12-30| 649.67
#2025-12-31| 643.83
#2026-01-01| 643.83
#2026-01-02| 643.42
#2026-01-05| 642.51
#2026-01-06| 663.19
#2026-01-07| 653.99
#2026-01-08| 674.14
#2026-01-09| 673.28
#2026-01-12| 678.12
#2026-01-13| 684.17
#2026-01-14| 698.66
#2026-01-15| 711.18
#2026-01-16| 701.83
#2026-01-19| 701.83
#2026-01-20| 692.01
#2026-01-21| 697.66
#2026-01-22| 703.37
#2026-01-23| 705.99
#2026-01-26| 692.36
#2026-01-27| 685.65
#2026-01-28| 661.29
#2026-01-29| 672.30
#2026-01-30| 678.24
#2026-02-02| 679.40
#2026-02-03| 668.78
#2026-02-04| 678.24
#2026-02-05| 665.58
#2026-02-06| 681.84
#2026-02-09| 664.27
#2026-02-10| 685.80
#2026-02-11| 695.05
#2026-02-12| 683.13
#2026-02-13| 644.01
#2026-02-16| 644.01
#2026-02-17| 650.79
#2026-02-18| 649.73
#2026-02-19| 656.33
#2026-02-20| 668.06
#2026-02-23| 655.53
#2026-02-24| 664.74
#2026-02-25| 660.92
#2026-02-26| 689.31
#2026-02-27| 686.15
#2026-03-02| 663.94
#2026-03-03| 652.82
#2026-03-04| 660.11
#2026-03-05| 656.80
#2026-03-06| 652.30
#2026-03-09| 645.26
#2026-03-10| 640.39
#2026-03-11| 629.48
#2026-03-12| 598.98
#2026-03-13| 621.82
#2026-03-16| 630.02
#2026-03-17| 633.68
#2026-03-18| 620.06
#2026-03-19| 624.48
#2026-03-20| 611.18
#2026-03-23| 625.07
#2026-03-24| 617.49
#2026-03-25| 627.36
#2026-03-26| 632.28
#2026-03-27| 622.34
#2026-03-30| 625.30
#2026-03-31| 633.33
#2026-04-01| 626.76
#2026-04-02| 624.03
#2026-04-03| 624.03
#2026-04-06| 631.15
#2026-04-07| 618.57