Table Data - Nasdaq US Small Cap Personal Products Total Return Index
| Title | Nasdaq US Small Cap Personal Products Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS45201020T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2011-06-07 to 2026-04-07 |
| Last Updated | 2026-04-07 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS45201020T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2011-06-07 | 985.11 |
| 2011-06-08 | 968.88 |
| 2011-06-09 | 977.54 |
| 2011-06-10 | 963.91 |
| 2011-06-13 | 974.63 |
| 2011-06-14 | 1006.37 |
| 2011-06-15 | 991.18 |
| 2011-06-16 | 992.44 |
| 2011-06-17 | 986.37 |
| 2011-06-20 | 1007.24 |
| 2011-06-21 | 1031.54 |
| 2011-06-22 | 1003.80 |
| 2011-06-23 | 1008.82 |
| 2011-06-24 | 993.54 |
| 2011-06-27 | 1006.60 |
| 2011-06-28 | 1032.29 |
| 2011-06-29 | 1033.52 |
| 2011-06-30 | 1042.86 |
| 2011-07-01 | 1055.52 |
| 2011-07-04 | . |
| 2011-07-05 | 1066.39 |
| 2011-07-06 | 1077.09 |
| 2011-07-07 | 1099.80 |
| 2011-07-08 | 1097.96 |
| 2011-07-11 | 1075.42 |
| 2011-07-12 | 1068.66 |
| 2011-07-13 | 1079.41 |
| 2011-07-14 | 1086.42 |
| 2011-07-15 | 1092.46 |
| 2011-07-18 | 1081.01 |
| 2011-07-19 | 1110.65 |
| 2011-07-20 | 1115.67 |
| 2011-07-21 | 1120.43 |
| 2011-07-22 | 1118.80 |
| 2011-07-25 | 1116.59 |
| 2011-07-26 | 1090.69 |
| 2011-07-27 | 1065.72 |
| 2011-07-28 | 1052.72 |
| 2011-07-29 | 1043.63 |
| 2011-08-01 | 1042.46 |
| 2011-08-02 | 1079.86 |
| 2011-08-03 | 1091.64 |
| 2011-08-04 | 1027.04 |
| 2011-08-05 | 1036.66 |
| 2011-08-08 | 957.98 |
| 2011-08-09 | 994.64 |
| 2011-08-10 | 945.02 |
| 2011-08-11 | 1014.80 |
| 2011-08-12 | 1025.52 |
| 2011-08-15 | 1037.95 |
| 2011-08-16 | 1022.43 |
| 2011-08-17 | 1033.28 |
| 2011-08-18 | 982.08 |
| 2011-08-19 | 948.86 |
| 2011-08-22 | 951.57 |
| 2011-08-23 | 997.73 |
| 2011-08-24 | 1017.43 |
| 2011-08-25 | 993.66 |
| 2011-08-26 | 1020.81 |
| 2011-08-29 | 1057.91 |
| 2011-08-30 | 1092.66 |
| 2011-08-31 | 1080.13 |
| 2011-09-01 | 1054.51 |
| 2011-09-02 | 1012.17 |
| 2011-09-05 | . |
| 2011-09-06 | 1019.57 |
| 2011-09-07 | 1070.12 |
| 2011-09-08 | 1052.29 |
| 2011-09-09 | 1024.84 |
| 2011-09-12 | 1020.95 |
| 2011-09-13 | 1054.34 |
| 2011-09-14 | 1061.92 |
| 2011-09-15 | 1077.68 |
| 2011-09-16 | 1104.99 |
| 2011-09-19 | 1098.40 |
| 2011-09-20 | 1090.30 |
| 2011-09-21 | 1065.86 |
| 2011-09-22 | 1023.02 |
| 2011-09-23 | 1038.81 |
| 2011-09-26 | 1047.17 |
| 2011-09-27 | 1073.93 |
| 2011-09-28 | 1011.71 |
| 2011-09-29 | 1029.06 |
| 2011-09-30 | 996.54 |
| 2011-10-03 | 973.65 |
| 2011-10-04 | 1058.75 |
| 2011-10-05 | 1065.16 |
| 2011-10-06 | 1066.91 |
| 2011-10-07 | 1045.82 |
| 2011-10-10 | 1084.33 |
| 2011-10-11 | 1091.70 |
| 2011-10-12 | 1112.27 |
| 2011-10-13 | 1093.68 |
| 2011-10-14 | 1118.75 |
| 2011-10-17 | 1104.53 |
| 2011-10-18 | 1126.07 |
| 2011-10-19 | 1117.06 |
| 2011-10-20 | 1133.96 |
| 2011-10-21 | 1162.77 |
| 2011-10-24 | 1201.75 |
| 2011-10-25 | 1162.25 |
| 2011-10-26 | 1189.32 |
| 2011-10-27 | 1253.95 |
| 2011-10-28 | 1222.86 |
| 2011-10-31 | 1181.42 |
| 2011-11-01 | 1126.27 |
| 2011-11-02 | 1167.83 |
| 2011-11-03 | 1188.20 |
| 2011-11-04 | 1170.67 |
| 2011-11-07 | 1167.13 |
| 2011-11-08 | 1187.73 |
| 2011-11-09 | 1141.25 |
| 2011-11-10 | 1165.68 |
| 2011-11-11 | 1208.02 |
| 2011-11-14 | 1177.56 |
| 2011-11-15 | 1204.85 |
| 2011-11-16 | 1166.86 |
| 2011-11-17 | 1153.91 |
| 2011-11-18 | 1152.81 |
| 2011-11-21 | 1114.71 |
| 2011-11-22 | 1139.11 |
| 2011-11-23 | 1108.53 |
| 2011-11-24 | . |
| 2011-11-25 | 1093.44 |
| 2011-11-28 | 1142.87 |
| 2011-11-29 | 1147.56 |
| 2011-11-30 | 1247.76 |
| 2011-12-01 | 1216.69 |
| 2011-12-02 | 1215.44 |
| 2011-12-05 | 1214.81 |
| 2011-12-06 | 1231.08 |
| 2011-12-07 | 1241.39 |
| 2011-12-08 | 1218.21 |
| 2011-12-09 | 1233.72 |
| 2011-12-12 | 1210.71 |
| 2011-12-13 | 1208.26 |
| 2011-12-14 | 1174.29 |
| 2011-12-15 | 1194.80 |
| 2011-12-16 | 1207.83 |
| 2011-12-19 | 1176.73 |
| 2011-12-20 | 1207.96 |
| 2011-12-21 | 1201.23 |
| 2011-12-22 | 1192.01 |
| 2011-12-23 | 1211.66 |
| 2011-12-26 | . |
| 2011-12-27 | 1222.24 |
| 2011-12-28 | 1221.46 |
| 2011-12-29 | 1237.29 |
| 2011-12-30 | 1231.61 |
| 2012-01-02 | . |
| 2012-01-03 | 1236.82 |
| 2012-01-04 | 1230.05 |
| 2012-01-05 | 1250.81 |
| 2012-01-06 | 1244.08 |
| 2012-01-09 | 1229.44 |
| 2012-01-10 | 1232.90 |
| 2012-01-11 | 1220.09 |
| 2012-01-12 | 1228.20 |
| 2012-01-13 | 1217.40 |
| 2012-01-16 | . |
| 2012-01-17 | 1218.92 |
| 2012-01-18 | 1231.95 |
| 2012-01-19 | 1223.75 |
| 2012-01-20 | 1233.83 |
| 2012-01-23 | 1234.17 |
| 2012-01-24 | 1252.82 |
| 2012-01-25 | 1257.48 |
| 2012-01-26 | 1253.99 |
| 2012-01-27 | 1268.16 |
| 2012-01-30 | 1247.06 |
| 2012-01-31 | 1248.70 |
| 2012-02-01 | 1290.53 |
| 2012-02-02 | 1316.49 |
| 2012-02-03 | 1310.57 |
| 2012-02-06 | 1315.12 |
| 2012-02-07 | 1333.40 |
| 2012-02-08 | 1318.69 |
| 2012-02-09 | 1308.49 |
| 2012-02-10 | 1296.06 |
| 2012-02-13 | 1313.38 |
| 2012-02-14 | 1304.55 |
| 2012-02-15 | 1302.31 |
| 2012-02-16 | 1334.89 |
| 2012-02-17 | 1329.02 |
| 2012-02-20 | . |
| 2012-02-21 | 1313.77 |
| 2012-02-22 | 1298.53 |
| 2012-02-23 | 1303.31 |
| 2012-02-24 | 1293.21 |
| 2012-02-27 | 1283.83 |
| 2012-02-28 | 1281.86 |
| 2012-02-29 | 1268.37 |
| 2012-03-01 | 1272.20 |
| 2012-03-02 | 1233.34 |
| 2012-03-05 | 1243.09 |
| 2012-03-06 | 1230.35 |
| 2012-03-07 | 1244.88 |
| 2012-03-08 | 1259.59 |
| 2012-03-09 | 1263.41 |
| 2012-03-12 | 1252.17 |
| 2012-03-13 | 1261.52 |
| 2012-03-14 | 1253.47 |
| 2012-03-15 | 1269.36 |
| 2012-03-16 | 1236.69 |
| 2012-03-19 | 1257.97 |
| 2012-03-20 | 1246.64 |
| 2012-03-21 | 1248.70 |
| 2012-03-22 | 1250.96 |
| 2012-03-23 | 1275.84 |
| 2012-03-26 | 1303.15 |
| 2012-03-27 | 1297.45 |
| 2012-03-28 | 1294.68 |
| 2012-03-29 | 1279.88 |
| 2012-03-30 | 1262.78 |
| 2012-04-02 | 1290.10 |
| 2012-04-03 | 1292.06 |
| 2012-04-04 | 1284.22 |
| 2012-04-05 | 1294.90 |
| 2012-04-06 | . |
| 2012-04-09 | 1278.65 |
| 2012-04-10 | 1246.29 |
| 2012-04-11 | 1271.79 |
| 2012-04-12 | 1308.35 |
| 2012-04-13 | 1307.02 |
| 2012-04-16 | 1310.29 |
| 2012-04-17 | 1331.19 |
| 2012-04-18 | 1332.73 |
| 2012-04-19 | 1319.16 |
| 2012-04-20 | 1332.40 |
| 2012-04-23 | 1318.19 |
| 2012-04-24 | 1322.08 |
| 2012-04-25 | 1336.23 |
| 2012-04-26 | 1335.83 |
| 2012-04-27 | 1352.92 |
| 2012-04-30 | 1334.50 |
| 2012-05-01 | 1326.31 |
| 2012-05-02 | 1319.56 |
| 2012-05-03 | 1291.63 |
| 2012-05-04 | 1259.45 |
| 2012-05-07 | 1264.28 |
| 2012-05-08 | 1245.44 |
| 2012-05-09 | 1264.49 |
| 2012-05-10 | 1269.70 |
| 2012-05-11 | 1249.42 |
| 2012-05-14 | 1234.25 |
| 2012-05-15 | 1244.48 |
| 2012-05-16 | 1253.01 |
| 2012-05-17 | 1223.86 |
| 2012-05-18 | 1220.35 |
| 2012-05-21 | 1237.11 |
| 2012-05-22 | 1216.93 |
| 2012-05-23 | 1208.24 |
| 2012-05-24 | 1217.99 |
| 2012-05-25 | 1221.03 |
| 2012-05-28 | . |
| 2012-05-29 | 1235.59 |
| 2012-05-30 | 1211.86 |
| 2012-05-31 | 1201.80 |
| 2012-06-01 | 1178.26 |
| 2012-06-04 | 1183.14 |
| 2012-06-05 | 1193.35 |
| 2012-06-06 | 1228.68 |
| 2012-06-07 | 1234.01 |
| 2012-06-08 | 1236.80 |
| 2012-06-11 | 1220.65 |
| 2012-06-12 | 1260.35 |
| 2012-06-13 | 1243.43 |
| 2012-06-14 | 1256.43 |
| 2012-06-15 | 1248.30 |
| 2012-06-18 | 1241.16 |
| 2012-06-19 | 1260.75 |
| 2012-06-20 | 1245.39 |
| 2012-06-21 | 1220.20 |
| 2012-06-22 | 1260.99 |
| 2012-06-25 | 1255.72 |
| 2012-06-26 | 1271.64 |
| 2012-06-27 | 1276.86 |
| 2012-06-28 | 1279.44 |
| 2012-06-29 | 1309.92 |
| 2012-07-02 | 1336.16 |
| 2012-07-03 | 1343.93 |
| 2012-07-04 | . |
| 2012-07-05 | 1338.11 |
| 2012-07-06 | 1315.73 |
| 2012-07-09 | 1318.12 |
| 2012-07-10 | 1271.58 |
| 2012-07-11 | 1281.55 |
| 2012-07-12 | 1281.98 |
| 2012-07-13 | 1287.60 |
| 2012-07-16 | 1278.61 |
| 2012-07-17 | 1275.88 |
| 2012-07-18 | 1274.48 |
| 2012-07-19 | 1281.43 |
| 2012-07-20 | 1273.69 |
| 2012-07-23 | 1253.53 |
| 2012-07-24 | 1249.41 |
| 2012-07-25 | 1239.51 |
| 2012-07-26 | 1252.46 |
| 2012-07-27 | 1278.75 |
| 2012-07-30 | 1261.47 |
| 2012-07-31 | 1263.82 |
| 2012-08-01 | 1237.24 |
| 2012-08-02 | 1228.50 |
| 2012-08-03 | 1262.07 |
| 2012-08-06 | 1273.61 |
| 2012-08-07 | 1278.10 |
| 2012-08-08 | 1267.10 |
| 2012-08-09 | 1346.04 |
| 2012-08-10 | 1362.60 |
| 2012-08-13 | 1368.82 |
| 2012-08-14 | 1366.46 |
| 2012-08-15 | 1372.35 |
| 2012-08-16 | 1389.69 |
| 2012-08-17 | 1400.54 |
| 2012-08-20 | 1392.08 |
| 2012-08-21 | 1391.62 |
| 2012-08-22 | 1382.53 |
| 2012-08-23 | 1369.92 |
| 2012-08-24 | 1376.82 |
| 2012-08-27 | 1376.69 |
| 2012-08-28 | 1387.10 |
| 2012-08-29 | 1401.84 |
| 2012-08-30 | 1377.47 |
| 2012-08-31 | 1390.95 |
| 2012-09-03 | . |
| 2012-09-04 | 1385.73 |
| 2012-09-05 | 1385.70 |
| 2012-09-06 | 1414.68 |
| 2012-09-07 | 1416.65 |
| 2012-09-10 | 1411.80 |
| 2012-09-11 | 1386.19 |
| 2012-09-12 | 1396.48 |
| 2012-09-13 | 1411.69 |
| 2012-09-14 | 1412.73 |
| 2012-09-17 | 1419.69 |
| 2012-09-18 | 1416.30 |
| 2012-09-19 | 1407.69 |
| 2012-09-20 | 1435.56 |
| 2012-09-21 | 1454.17 |
| 2012-09-24 | 1452.52 |
| 2012-09-25 | 1430.90 |
| 2012-09-26 | 1416.06 |
| 2012-09-27 | 1441.29 |
| 2012-09-28 | 1439.19 |
| 2012-10-01 | 1435.94 |
| 2012-10-02 | 1433.99 |
| 2012-10-03 | 1434.79 |
| 2012-10-04 | 1445.36 |
| 2012-10-05 | 1440.61 |
| 2012-10-08 | 1440.49 |
| 2012-10-09 | 1426.33 |
| 2012-10-10 | 1393.02 |
| 2012-10-11 | 1401.27 |
| 2012-10-12 | 1394.53 |
| 2012-10-15 | 1408.48 |
| 2012-10-16 | 1389.92 |
| 2012-10-17 | 1398.78 |
| 2012-10-18 | 1388.69 |
| 2012-10-19 | 1348.20 |
| 2012-10-22 | 1349.68 |
| 2012-10-23 | 1359.21 |
| 2012-10-24 | 1371.77 |
| 2012-10-25 | 1386.45 |
| 2012-10-26 | 1396.46 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1416.67 |
| 2012-11-01 | 1442.02 |
| 2012-11-02 | 1426.52 |
| 2012-11-05 | 1427.79 |
| 2012-11-06 | 1452.23 |
| 2012-11-07 | 1398.00 |
| 2012-11-08 | 1378.03 |
| 2012-11-09 | 1369.89 |
| 2012-11-12 | 1363.85 |
| 2012-11-13 | 1356.19 |
| 2012-11-14 | 1338.96 |
| 2012-11-15 | 1349.26 |
| 2012-11-16 | 1366.12 |
| 2012-11-19 | 1378.68 |
| 2012-11-20 | 1369.86 |
| 2012-11-21 | 1387.18 |
| 2012-11-22 | . |
| 2012-11-23 | 1403.84 |
| 2012-11-26 | 1411.89 |
| 2012-11-27 | 1428.13 |
| 2012-11-28 | 1429.64 |
| 2012-11-29 | 1439.12 |
| 2012-11-30 | 1422.57 |
| 2012-12-03 | 1432.70 |
| 2012-12-04 | 1447.51 |
| 2012-12-05 | 1427.27 |
| 2012-12-06 | 1435.29 |
| 2012-12-07 | 1451.00 |
| 2012-12-10 | 1458.27 |
| 2012-12-11 | 1484.62 |
| 2012-12-12 | 1467.92 |
| 2012-12-13 | 1467.95 |
| 2012-12-14 | 1464.80 |
| 2012-12-17 | 1472.79 |
| 2012-12-18 | 1502.22 |
| 2012-12-19 | 1476.08 |
| 2012-12-20 | 1451.86 |
| 2012-12-21 | 1427.67 |
| 2012-12-24 | 1393.35 |
| 2012-12-25 | . |
| 2012-12-26 | 1383.21 |
| 2012-12-27 | 1391.55 |
| 2012-12-28 | 1379.38 |
| 2012-12-31 | 1425.94 |
| 2013-01-01 | . |
| 2013-01-02 | 1454.61 |
| 2013-01-03 | 1448.17 |
| 2013-01-04 | 1456.91 |
| 2013-01-07 | 1463.72 |
| 2013-01-08 | 1459.03 |
| 2013-01-09 | 1496.08 |
| 2013-01-10 | 1522.61 |
| 2013-01-11 | 1523.82 |
| 2013-01-14 | 1515.18 |
| 2013-01-15 | 1519.32 |
| 2013-01-16 | 1509.65 |
| 2013-01-17 | 1511.68 |
| 2013-01-18 | 1507.72 |
| 2013-01-21 | . |
| 2013-01-22 | 1524.87 |
| 2013-01-23 | 1531.34 |
| 2013-01-24 | 1532.49 |
| 2013-01-25 | 1537.97 |
| 2013-01-28 | 1531.80 |
| 2013-01-29 | 1542.98 |
| 2013-01-30 | 1506.46 |
| 2013-01-31 | 1388.78 |
| 2013-02-01 | 1424.17 |
| 2013-02-04 | 1398.41 |
| 2013-02-05 | 1427.14 |
| 2013-02-06 | 1430.18 |
| 2013-02-07 | 1416.39 |
| 2013-02-08 | 1438.69 |
| 2013-02-11 | 1415.71 |
| 2013-02-12 | 1434.05 |
| 2013-02-13 | 1443.91 |
| 2013-02-14 | 1442.93 |
| 2013-02-15 | 1445.76 |
| 2013-02-18 | . |
| 2013-02-19 | 1459.54 |
| 2013-02-20 | 1447.52 |
| 2013-02-21 | 1444.67 |
| 2013-02-22 | 1465.30 |
| 2013-02-25 | 1441.16 |
| 2013-02-26 | 1454.11 |
| 2013-02-27 | 1463.99 |
| 2013-02-28 | 1474.74 |
| 2013-03-01 | 1478.12 |
| 2013-03-04 | 1481.39 |
| 2013-03-05 | 1480.13 |
| 2013-03-06 | 1475.33 |
| 2013-03-07 | 1481.54 |
| 2013-03-08 | 1480.20 |
| 2013-03-11 | 1483.21 |
| 2013-03-12 | 1479.07 |
| 2013-03-13 | 1470.71 |
| 2013-03-14 | 1490.95 |
| 2013-03-15 | 1471.58 |
| 2013-03-18 | 1457.05 |
| 2013-03-19 | 1448.70 |
| 2013-03-20 | 1460.61 |
| 2013-03-21 | 1455.03 |
| 2013-03-22 | 1458.03 |
| 2013-03-25 | 1471.86 |
| 2013-03-26 | 1503.64 |
| 2013-03-27 | 1511.07 |
| 2013-03-28 | 1505.83 |
| 2013-03-29 | . |
| 2013-04-01 | 1501.90 |
| 2013-04-02 | 1504.57 |
| 2013-04-03 | 1483.63 |
| 2013-04-04 | 1498.61 |
| 2013-04-05 | 1486.91 |
| 2013-04-08 | 1497.30 |
| 2013-04-09 | 1477.60 |
| 2013-04-10 | 1520.34 |
| 2013-04-11 | 1535.46 |
| 2013-04-12 | 1540.16 |
| 2013-04-15 | 1477.69 |
| 2013-04-16 | 1485.68 |
| 2013-04-17 | 1458.73 |
| 2013-04-18 | 1453.76 |
| 2013-04-19 | 1467.50 |
| 2013-04-22 | 1479.98 |
| 2013-04-23 | 1511.51 |
| 2013-04-24 | 1506.59 |
| 2013-04-25 | 1502.71 |
| 2013-04-26 | 1488.61 |
| 2013-04-29 | 1500.07 |
| 2013-04-30 | 1473.97 |
| 2013-05-01 | 1433.51 |
| 2013-05-02 | 1493.49 |
| 2013-05-03 | 1519.87 |
| 2013-05-06 | 1520.63 |
| 2013-05-07 | 1534.92 |
| 2013-05-08 | 1551.07 |
| 2013-05-09 | 1550.34 |
| 2013-05-10 | 1578.09 |
| 2013-05-13 | 1576.12 |
| 2013-05-14 | 1603.96 |
| 2013-05-15 | 1612.80 |
| 2013-05-16 | 1614.16 |
| 2013-05-17 | 1635.16 |
| 2013-05-20 | 1639.13 |
| 2013-05-21 | 1646.23 |
| 2013-05-22 | 1634.31 |
| 2013-05-23 | 1635.86 |
| 2013-05-24 | 1633.53 |
| 2013-05-27 | . |
| 2013-05-28 | 1675.15 |
| 2013-05-29 | 1644.91 |
| 2013-05-30 | 1663.41 |
| 2013-05-31 | 1656.35 |
| 2013-06-03 | 1670.77 |
| 2013-06-04 | 1671.64 |
| 2013-06-05 | 1665.79 |
| 2013-06-06 | 1683.02 |
| 2013-06-07 | 1680.17 |
| 2013-06-10 | 1706.28 |
| 2013-06-11 | 1692.22 |
| 2013-06-12 | 1677.08 |
| 2013-06-13 | 1704.97 |
| 2013-06-14 | 1693.59 |
| 2013-06-17 | 1707.09 |
| 2013-06-18 | 1723.00 |
| 2013-06-19 | 1681.36 |
| 2013-06-20 | 1627.81 |
| 2013-06-21 | 1633.92 |
| 2013-06-24 | 1617.76 |
| 2013-06-25 | 1626.37 |
| 2013-06-26 | 1635.48 |
| 2013-06-27 | 1656.73 |
| 2013-06-28 | 1626.43 |
| 2013-07-01 | 1669.14 |
| 2013-07-02 | 1689.52 |
| 2013-07-03 | 1691.91 |
| 2013-07-04 | . |
| 2013-07-05 | 1710.64 |
| 2013-07-08 | 1713.86 |
| 2013-07-09 | 1732.95 |
| 2013-07-10 | 1750.79 |
| 2013-07-11 | 1774.47 |
| 2013-07-12 | 1764.43 |
| 2013-07-15 | 1777.63 |
| 2013-07-16 | 1768.41 |
| 2013-07-17 | 1759.02 |
| 2013-07-18 | 1741.00 |
| 2013-07-19 | 1733.85 |
| 2013-07-22 | 1730.97 |
| 2013-07-23 | 1727.59 |
| 2013-07-24 | 1727.03 |
| 2013-07-25 | 1753.94 |
| 2013-07-26 | 1730.05 |
| 2013-07-29 | 1701.72 |
| 2013-07-30 | 1683.06 |
| 2013-07-31 | 1678.08 |
| 2013-08-01 | 1684.65 |
| 2013-08-02 | 1683.01 |
| 2013-08-05 | 1679.98 |
| 2013-08-06 | 1673.15 |
| 2013-08-07 | 1664.15 |
| 2013-08-08 | 1573.50 |
| 2013-08-09 | 1550.78 |
| 2013-08-12 | 1580.30 |
| 2013-08-13 | 1578.23 |
| 2013-08-14 | 1570.54 |
| 2013-08-15 | 1559.92 |
| 2013-08-16 | 1552.74 |
| 2013-08-19 | 1529.61 |
| 2013-08-20 | 1549.64 |
| 2013-08-21 | 1528.78 |
| 2013-08-22 | 1558.48 |
| 2013-08-23 | 1543.27 |
| 2013-08-26 | 1544.65 |
| 2013-08-27 | 1503.56 |
| 2013-08-28 | 1509.74 |
| 2013-08-29 | 1523.03 |
| 2013-08-30 | 1508.97 |
| 2013-09-02 | . |
| 2013-09-03 | 1524.55 |
| 2013-09-04 | 1528.90 |
| 2013-09-05 | 1530.67 |
| 2013-09-06 | 1537.09 |
| 2013-09-09 | 1559.91 |
| 2013-09-10 | 1571.19 |
| 2013-09-11 | 1570.73 |
| 2013-09-12 | 1577.56 |
| 2013-09-13 | 1584.65 |
| 2013-09-16 | 1589.79 |
| 2013-09-17 | 1612.49 |
| 2013-09-18 | 1606.31 |
| 2013-09-19 | 1597.75 |
| 2013-09-20 | 1611.54 |
| 2013-09-23 | 1606.75 |
| 2013-09-24 | 1629.34 |
| 2013-09-25 | 1636.17 |
| 2013-09-26 | 1652.05 |
| 2013-09-27 | 1660.56 |
| 2013-09-30 | 1658.00 |
| 2013-10-01 | 1665.02 |
| 2013-10-02 | 1665.25 |
| 2013-10-03 | 1655.10 |
| 2013-10-04 | 1655.72 |
| 2013-10-07 | 1643.97 |
| 2013-10-08 | 1631.81 |
| 2013-10-09 | 1627.43 |
| 2013-10-10 | 1667.78 |
| 2013-10-11 | 1694.64 |
| 2013-10-14 | 1700.94 |
| 2013-10-15 | 1683.94 |
| 2013-10-16 | 1704.37 |
| 2013-10-17 | 1714.78 |
| 2013-10-18 | 1715.99 |
| 2013-10-21 | 1708.71 |
| 2013-10-22 | 1714.67 |
| 2013-10-23 | 1707.78 |
| 2013-10-24 | 1723.21 |
| 2013-10-25 | 1714.02 |
| 2013-10-28 | 1721.36 |
| 2013-10-29 | 1726.17 |
| 2013-10-30 | 1702.24 |
| 2013-10-31 | 1676.34 |
| 2013-11-01 | 1671.92 |
| 2013-11-04 | 1679.43 |
| 2013-11-05 | 1672.53 |
| 2013-11-06 | 1679.59 |
| 2013-11-07 | 1652.73 |
| 2013-11-08 | 1666.39 |
| 2013-11-11 | 1668.83 |
| 2013-11-12 | 1672.55 |
| 2013-11-13 | 1697.84 |
| 2013-11-14 | 1701.65 |
| 2013-11-15 | 1703.68 |
| 2013-11-18 | 1698.72 |
| 2013-11-19 | 1697.42 |
| 2013-11-20 | 1696.51 |
| 2013-11-21 | 1721.00 |
| 2013-11-22 | 1741.89 |
| 2013-11-25 | 1746.04 |
| 2013-11-26 | 1759.86 |
| 2013-11-27 | 1784.55 |
| 2013-11-28 | . |
| 2013-11-29 | 1779.91 |
| 2013-12-02 | 1754.60 |
| 2013-12-03 | 1750.42 |
| 2013-12-04 | 1729.66 |
| 2013-12-05 | 1722.50 |
| 2013-12-06 | 1729.87 |
| 2013-12-09 | 1727.52 |
| 2013-12-10 | 1703.11 |
| 2013-12-11 | 1681.52 |
| 2013-12-12 | 1682.92 |
| 2013-12-13 | 1671.28 |
| 2013-12-16 | 1670.49 |
| 2013-12-17 | 1664.99 |
| 2013-12-18 | 1678.27 |
| 2013-12-19 | 1670.23 |
| 2013-12-20 | 1695.60 |
| 2013-12-23 | 1697.96 |
| 2013-12-24 | 1694.81 |
| 2013-12-25 | . |
| 2013-12-26 | 1695.89 |
| 2013-12-27 | 1700.31 |
| 2013-12-30 | 1706.92 |
| 2013-12-31 | 1707.95 |
| 2014-01-01 | . |
| 2014-01-02 | 1685.48 |
| 2014-01-03 | 1683.75 |
| 2014-01-06 | 1659.91 |
| 2014-01-07 | 1679.02 |
| 2014-01-08 | 1671.55 |
| 2014-01-09 | 1672.44 |
| 2014-01-10 | 1730.64 |
| 2014-01-13 | 1703.83 |
| 2014-01-14 | 1716.57 |
| 2014-01-15 | 1719.88 |
| 2014-01-16 | 1772.95 |
| 2014-01-17 | 1690.56 |
| 2014-01-20 | . |
| 2014-01-21 | 1680.32 |
| 2014-01-22 | 1686.51 |
| 2014-01-23 | 1684.30 |
| 2014-01-24 | 1648.29 |
| 2014-01-27 | 1633.46 |
| 2014-01-28 | 1650.32 |
| 2014-01-29 | 1622.65 |
| 2014-01-30 | 1625.85 |
| 2014-01-31 | 1615.75 |
| 2014-02-03 | 1572.28 |
| 2014-02-04 | 1602.54 |
| 2014-02-05 | 1602.39 |
| 2014-02-06 | 1626.35 |
| 2014-02-07 | 1637.94 |
| 2014-02-10 | 1684.03 |
| 2014-02-11 | 1685.25 |
| 2014-02-12 | 1686.06 |
| 2014-02-13 | 1725.13 |
| 2014-02-14 | 1752.33 |
| 2014-02-17 | . |
| 2014-02-18 | 1740.85 |
| 2014-02-19 | 1727.19 |
| 2014-02-20 | 1754.39 |
| 2014-02-21 | 1746.76 |
| 2014-02-24 | 1770.82 |
| 2014-02-25 | 1779.24 |
| 2014-02-26 | 1787.52 |
| 2014-02-27 | 1802.98 |
| 2014-02-28 | 1808.52 |
| 2014-03-03 | 1805.67 |
| 2014-03-04 | 1838.14 |
| 2014-03-05 | 1828.95 |
| 2014-03-06 | 1829.59 |
| 2014-03-07 | 1858.10 |
| 2014-03-10 | 1873.94 |
| 2014-03-11 | 1845.65 |
| 2014-03-12 | 1849.48 |
| 2014-03-13 | 1832.92 |
| 2014-03-14 | 1834.47 |
| 2014-03-17 | 1857.21 |
| 2014-03-18 | 1894.40 |
| 2014-03-19 | 1874.22 |
| 2014-03-20 | 1856.60 |
| 2014-03-21 | 1840.24 |
| 2014-03-24 | 1843.04 |
| 2014-03-25 | 1863.23 |
| 2014-03-26 | 1838.21 |
| 2014-03-27 | 1831.76 |
| 2014-03-28 | 1848.96 |
| 2014-03-31 | 1864.08 |
| 2014-04-01 | 1862.45 |
| 2014-04-02 | 1857.47 |
| 2014-04-03 | 1846.25 |
| 2014-04-04 | 1827.06 |
| 2014-04-07 | 1808.28 |
| 2014-04-08 | 1832.48 |
| 2014-04-09 | 1844.46 |
| 2014-04-10 | 1819.75 |
| 2014-04-11 | 1785.31 |
| 2014-04-14 | 1800.84 |
| 2014-04-15 | 1807.86 |
| 2014-04-16 | 1823.59 |
| 2014-04-17 | 1835.41 |
| 2014-04-18 | . |
| 2014-04-21 | 1839.62 |
| 2014-04-22 | 1857.59 |
| 2014-04-23 | 1876.76 |
| 2014-04-24 | 1915.69 |
| 2014-04-25 | 1890.30 |
| 2014-04-28 | 1902.99 |
| 2014-04-29 | 1887.16 |
| 2014-04-30 | 1906.88 |
| 2014-05-01 | 1904.29 |
| 2014-05-02 | 1922.27 |
| 2014-05-05 | 1900.98 |
| 2014-05-06 | 1853.61 |
| 2014-05-07 | 1866.56 |
| 2014-05-08 | 1841.75 |
| 2014-05-09 | 1863.23 |
| 2014-05-12 | 1885.26 |
| 2014-05-13 | 1779.37 |
| 2014-05-14 | 1753.55 |
| 2014-05-15 | 1736.56 |
| 2014-05-16 | 1740.69 |
| 2014-05-19 | 1751.42 |
| 2014-05-20 | 1729.82 |
| 2014-05-21 | 1727.37 |
| 2014-05-22 | 1719.08 |
| 2014-05-23 | 1740.88 |
| 2014-05-26 | . |
| 2014-05-27 | 1760.22 |
| 2014-05-28 | 1735.91 |
| 2014-05-29 | 1745.08 |
| 2014-05-30 | 1752.76 |
| 2014-06-02 | 1730.07 |
| 2014-06-03 | 1725.77 |
| 2014-06-04 | 1724.37 |
| 2014-06-05 | 1732.79 |
| 2014-06-06 | 1767.28 |
| 2014-06-09 | 1771.92 |
| 2014-06-10 | 1757.04 |
| 2014-06-11 | 1788.78 |
| 2014-06-12 | 1780.77 |
| 2014-06-13 | 1780.89 |
| 2014-06-16 | 1796.60 |
| 2014-06-17 | 1799.89 |
| 2014-06-18 | 1799.18 |
| 2014-06-19 | 1805.46 |
| 2014-06-20 | 1792.99 |
| 2014-06-23 | 1790.26 |
| 2014-06-24 | 1763.44 |
| 2014-06-25 | 1772.13 |
| 2014-06-26 | 1730.31 |
| 2014-06-27 | 1729.62 |
| 2014-06-30 | 1733.47 |
| 2014-07-01 | 1760.18 |
| 2014-07-02 | 1745.01 |
| 2014-07-03 | 1775.00 |
| 2014-07-04 | . |
| 2014-07-07 | 1758.64 |
| 2014-07-08 | 1741.18 |
| 2014-07-09 | 1757.86 |
| 2014-07-10 | 1724.83 |
| 2014-07-11 | 1704.41 |
| 2014-07-14 | 1682.47 |
| 2014-07-15 | 1669.87 |
| 2014-07-16 | 1661.82 |
| 2014-07-17 | 1640.87 |
| 2014-07-18 | 1652.31 |
| 2014-07-21 | 1639.33 |
| 2014-07-22 | 1658.46 |
| 2014-07-23 | 1665.23 |
| 2014-07-24 | 1658.60 |
| 2014-07-25 | 1647.63 |
| 2014-07-28 | 1637.11 |
| 2014-07-29 | 1625.51 |
| 2014-07-30 | 1630.00 |
| 2014-07-31 | 1609.44 |
| 2014-08-01 | 1606.49 |
| 2014-08-04 | 1613.72 |
| 2014-08-05 | 1627.26 |
| 2014-08-06 | 1634.27 |
| 2014-08-07 | 1608.98 |
| 2014-08-08 | 1646.08 |
| 2014-08-11 | 1664.93 |
| 2014-08-12 | 1652.83 |
| 2014-08-13 | 1652.50 |
| 2014-08-14 | 1666.84 |
| 2014-08-15 | 1662.69 |
| 2014-08-18 | 1678.32 |
| 2014-08-19 | 1644.89 |
| 2014-08-20 | 1655.89 |
| 2014-08-21 | 1677.62 |
| 2014-08-22 | 1685.04 |
| 2014-08-25 | 1684.19 |
| 2014-08-26 | 1688.44 |
| 2014-08-27 | 1695.15 |
| 2014-08-28 | 1665.27 |
| 2014-08-29 | 1662.77 |
| 2014-09-01 | . |
| 2014-09-02 | 1677.35 |
| 2014-09-03 | 1604.88 |
| 2014-09-04 | 1612.11 |
| 2014-09-05 | 1628.44 |
| 2014-09-08 | 1607.02 |
| 2014-09-09 | 1605.50 |
| 2014-09-10 | 1615.94 |
| 2014-09-11 | 1618.21 |
| 2014-09-12 | 1607.89 |
| 2014-09-15 | 1607.80 |
| 2014-09-16 | 1604.69 |
| 2014-09-17 | 1621.54 |
| 2014-09-18 | 1633.80 |
| 2014-09-19 | 1622.81 |
| 2014-09-22 | 1612.33 |
| 2014-09-23 | 1597.51 |
| 2014-09-24 | 1595.18 |
| 2014-09-25 | 1572.76 |
| 2014-09-26 | 1582.26 |
| 2014-09-29 | 1574.31 |
| 2014-09-30 | 1553.37 |
| 2014-10-01 | 1538.49 |
| 2014-10-02 | 1540.08 |
| 2014-10-03 | 1550.90 |
| 2014-10-06 | 1541.48 |
| 2014-10-07 | 1549.73 |
| 2014-10-08 | 1576.25 |
| 2014-10-09 | 1544.24 |
| 2014-10-10 | 1551.28 |
| 2014-10-13 | 1562.50 |
| 2014-10-14 | 1566.64 |
| 2014-10-15 | 1597.15 |
| 2014-10-16 | 1621.24 |
| 2014-10-17 | 1607.69 |
| 2014-10-20 | 1624.09 |
| 2014-10-21 | 1650.04 |
| 2014-10-22 | 1632.05 |
| 2014-10-23 | 1630.89 |
| 2014-10-24 | 1618.96 |
| 2014-10-27 | 1628.09 |
| 2014-10-28 | 1662.67 |
| 2014-10-29 | 1634.99 |
| 2014-10-30 | 1647.16 |
| 2014-10-31 | 1675.86 |
| 2014-11-03 | 1702.41 |
| 2014-11-04 | 1697.90 |
| 2014-11-05 | 1721.83 |
| 2014-11-06 | 1743.00 |
| 2014-11-07 | 1772.28 |
| 2014-11-10 | 1788.32 |
| 2014-11-11 | 1779.69 |
| 2014-11-12 | 1796.72 |
| 2014-11-13 | 1788.12 |
| 2014-11-14 | 1765.68 |
| 2014-11-17 | 1755.32 |
| 2014-11-18 | 1753.37 |
| 2014-11-19 | 1759.38 |
| 2014-11-20 | 1783.76 |
| 2014-11-21 | 1792.40 |
| 2014-11-24 | 1803.26 |
| 2014-11-25 | 1813.41 |
| 2014-11-26 | 1797.76 |
| 2014-11-27 | . |
| 2014-11-28 | 1800.66 |
| 2014-12-01 | 1797.83 |
| 2014-12-02 | 1806.45 |
| 2014-12-03 | 1813.16 |
| 2014-12-04 | 1825.48 |
| 2014-12-05 | 1848.90 |
| 2014-12-08 | 1823.62 |
| 2014-12-09 | 1842.39 |
| 2014-12-10 | 1807.75 |
| 2014-12-11 | 1806.42 |
| 2014-12-12 | 1769.93 |
| 2014-12-15 | 1748.49 |
| 2014-12-16 | 1745.25 |
| 2014-12-17 | 1812.96 |
| 2014-12-18 | 1829.05 |
| 2014-12-19 | 1827.33 |
| 2014-12-22 | 1833.88 |
| 2014-12-23 | 1861.53 |
| 2014-12-24 | 1866.84 |
| 2014-12-25 | . |
| 2014-12-26 | 1880.42 |
| 2014-12-29 | 1894.89 |
| 2014-12-30 | 1886.96 |
| 2014-12-31 | 1878.63 |
| 2015-01-01 | . |
| 2015-01-02 | 1857.87 |
| 2015-01-05 | 1833.54 |
| 2015-01-06 | 1811.14 |
| 2015-01-07 | 1816.01 |
| 2015-01-08 | 1849.54 |
| 2015-01-09 | 1897.91 |
| 2015-01-12 | 1875.95 |
| 2015-01-13 | 1871.19 |
| 2015-01-14 | 1871.43 |
| 2015-01-15 | 1857.94 |
| 2015-01-16 | 1876.41 |
| 2015-01-19 | . |
| 2015-01-20 | 1869.45 |
| 2015-01-21 | 1855.98 |
| 2015-01-22 | 1910.18 |
| 2015-01-23 | 1870.27 |
| 2015-01-26 | 1888.25 |
| 2015-01-27 | 1875.35 |
| 2015-01-28 | 1845.84 |
| 2015-01-29 | 1876.39 |
| 2015-01-30 | 1841.46 |
| 2015-02-02 | 1860.96 |
| 2015-02-03 | 1878.10 |
| 2015-02-04 | 1872.65 |
| 2015-02-05 | 1946.23 |
| 2015-02-06 | 1965.27 |
| 2015-02-09 | 1963.54 |
| 2015-02-10 | 1969.34 |
| 2015-02-11 | 1970.48 |
| 2015-02-12 | 1986.21 |
| 2015-02-13 | 1992.12 |
| 2015-02-16 | . |
| 2015-02-17 | 2012.03 |
| 2015-02-18 | 2016.23 |
| 2015-02-19 | 2006.11 |
| 2015-02-20 | 2002.48 |
| 2015-02-23 | 2008.76 |
| 2015-02-24 | 2014.38 |
| 2015-02-25 | 2003.14 |
| 2015-02-26 | 2000.65 |
| 2015-02-27 | 2007.02 |
| 2015-03-02 | 2043.47 |
| 2015-03-03 | 2019.87 |
| 2015-03-04 | 2007.79 |
| 2015-03-05 | 2025.00 |
| 2015-03-06 | 1988.68 |
| 2015-03-09 | 2013.21 |
| 2015-03-10 | 1971.85 |
| 2015-03-11 | 1965.02 |
| 2015-03-12 | 2021.83 |
| 2015-03-13 | 2009.88 |
| 2015-03-16 | 2014.95 |
| 2015-03-17 | 2028.54 |
| 2015-03-18 | 2066.69 |
| 2015-03-19 | 2082.76 |
| 2015-03-20 | 2122.21 |
| 2015-03-23 | 2161.06 |
| 2015-03-24 | 2158.61 |
| 2015-03-25 | 2138.17 |
| 2015-03-26 | 2117.41 |
| 2015-03-27 | 2127.23 |
| 2015-03-30 | 2162.20 |
| 2015-03-31 | 2160.67 |
| 2015-04-01 | 2141.84 |
| 2015-04-02 | 2165.35 |
| 2015-04-03 | . |
| 2015-04-06 | 2188.04 |
#2015-04-07|2157.13
#2015-04-08|2164.06
#2015-04-09|2142.14
#2015-04-10|2137.72
#2015-04-13|2133.15
#2015-04-14|2157.57
#2015-04-15|2174.35
#2015-04-16|2146.95
#2015-04-17|2123.79
#2015-04-20|2111.06
#2015-04-21|2103.32
#2015-04-22|2099.13
#2015-04-23|2125.21
#2015-04-24|2108.91
#2015-04-27|2093.23
#2015-04-28|2113.98
#2015-04-29|2158.28
#2015-04-30|2112.61
#2015-05-01|2167.54
#2015-05-04|2157.35
#2015-05-05|2134.47
#2015-05-06|2168.28
#2015-05-07|2107.46
#2015-05-08|2060.82
#2015-05-11|2036.68
#2015-05-12|2054.18
#2015-05-13|2047.87
#2015-05-14|2058.63
#2015-05-15|2048.49
#2015-05-18|2074.63
#2015-05-19|2089.22
#2015-05-20|2097.07
#2015-05-21|2086.44
#2015-05-22|2090.42
#2015-05-25| .
#2015-05-26|2074.18
#2015-05-27|2078.96
#2015-05-28|2078.34
#2015-05-29|2065.80
#2015-06-01|2078.22
#2015-06-02|2091.79
#2015-06-03|2109.50
#2015-06-04|2092.13
#2015-06-05|2100.87
#2015-06-08|2090.31
#2015-06-09|2105.78
#2015-06-10|2132.99
#2015-06-11|2133.22
#2015-06-12|2137.62
#2015-06-15|2130.91
#2015-06-16|2253.78
#2015-06-17|2243.65
#2015-06-18|2251.22
#2015-06-19|2269.97
#2015-06-22|2278.88
#2015-06-23|2272.43
#2015-06-24|2261.74
#2015-06-25|2282.65
#2015-06-26|2280.44
#2015-06-29|2255.19
#2015-06-30|2241.72
#2015-07-01|2266.79
#2015-07-02|2259.62
#2015-07-03| .
#2015-07-06|2226.95
#2015-07-07|2217.13
#2015-07-08|2171.60
#2015-07-09|2116.08
#2015-07-10|2018.49
#2015-07-13|2038.23
#2015-07-14|2025.67
#2015-07-15|2028.78
#2015-07-16|2028.90
#2015-07-17|2002.09
#2015-07-20|1993.96
#2015-07-21|1988.44
#2015-07-22|1996.04
#2015-07-23|1973.13
#2015-07-24|1922.40
#2015-07-27|1907.65
#2015-07-28|1925.16
#2015-07-29|1937.27
#2015-07-30|1957.03
#2015-07-31|1947.12
#2015-08-03|1947.48
#2015-08-04|1968.30
#2015-08-05|2007.17
#2015-08-06|1989.42
#2015-08-07|2097.87
#2015-08-10|2122.76
#2015-08-11|2121.24
#2015-08-12|2056.09
#2015-08-13|2091.32
#2015-08-14|2091.91
#2015-08-17|2099.21
#2015-08-18|2106.89
#2015-08-19|2098.08
#2015-08-20|2060.38
#2015-08-21|2031.47
#2015-08-24|1940.54
#2015-08-25|1924.14
#2015-08-26|1981.54
#2015-08-27|2019.58
#2015-08-28|2056.52
#2015-08-31|2058.98
#2015-09-01|1980.94
#2015-09-02|2017.90
#2015-09-03|2033.41
#2015-09-04|2013.49
#2015-09-07| .
#2015-09-08|2019.48
#2015-09-09|2008.14
#2015-09-10|1988.74
#2015-09-11|2018.79
#2015-09-14|1985.26
#2015-09-15|2013.52
#2015-09-16|2054.41
#2015-09-17|2051.42
#2015-09-18|2006.53
#2015-09-21|1970.71
#2015-09-22|1935.02
#2015-09-23|1932.47
#2015-09-24|1947.67
#2015-09-25|1933.89
#2015-09-28|1871.00
#2015-09-29|1884.45
#2015-09-30|1912.05
#2015-10-01|1917.70
#2015-10-02|1981.69
#2015-10-05|2070.89
#2015-10-06|2043.00
#2015-10-07|1935.89
#2015-10-08|2006.11
#2015-10-09|2051.73
#2015-10-12|2037.49
#2015-10-13|2033.70
#2015-10-14|2006.46
#2015-10-15|2039.18
#2015-10-16|2010.88
#2015-10-19|2025.73
#2015-10-20|2030.92
#2015-10-21|1992.75
#2015-10-22|2027.58
#2015-10-23|2035.93
#2015-10-26|1999.54
#2015-10-27|1971.10
#2015-10-28|2036.06
#2015-10-29|2011.38
#2015-10-30|2060.99
#2015-11-02|2117.32
#2015-11-03|2131.95
#2015-11-04|2052.71
#2015-11-05|1996.33
#2015-11-06|1963.85
#2015-11-09|1934.83
#2015-11-10|1997.30
#2015-11-11|1979.88
#2015-11-12|1900.02
#2015-11-13|1848.32
#2015-11-16|1853.75
#2015-11-17|1808.42
#2015-11-18|1843.11
#2015-11-19|1839.94
#2015-11-20|1864.23
#2015-11-23|1892.07
#2015-11-24|1965.30
#2015-11-25|1984.83
#2015-11-26| .
#2015-11-27|1999.90
#2015-11-30|1964.27
#2015-12-01|1975.18
#2015-12-02|1996.88
#2015-12-03|1987.77
#2015-12-04|2028.49
#2015-12-07|2059.64
#2015-12-08|2046.41
#2015-12-09|2048.58
#2015-12-10|2032.36
#2015-12-11|1959.33
#2015-12-14|1954.60
#2015-12-15|1978.18
#2015-12-16|2036.87
#2015-12-17|2013.04
#2015-12-18|1979.01
#2015-12-21|2014.29
#2015-12-22|2013.36
#2015-12-23|2042.83
#2015-12-24|2026.22
#2015-12-25| .
#2015-12-28|2001.82
#2015-12-29|2021.53
#2015-12-30|1991.27
#2015-12-31|1966.33
#2016-01-01| .
#2016-01-04|1924.58
#2016-01-05|1865.43
#2016-01-06|1809.13
#2016-01-07|1724.73
#2016-01-08|1693.70
#2016-01-11|1636.62
#2016-01-12|1668.13
#2016-01-13|1646.31
#2016-01-14|1663.29
#2016-01-15|1637.24
#2016-01-18| .
#2016-01-19|1621.67
#2016-01-20|1643.71
#2016-01-21|1635.62
#2016-01-22|1668.79
#2016-01-25|1641.53
#2016-01-26|1688.22
#2016-01-27|1666.33
#2016-01-28|1692.83
#2016-01-29|1790.91
#2016-02-01|1771.82
#2016-02-02|1738.95
#2016-02-03|1743.80
#2016-02-04|1851.03
#2016-02-05|1813.96
#2016-02-08|1789.67
#2016-02-09|1803.55
#2016-02-10|1782.25
#2016-02-11|1691.09
#2016-02-12|1729.29
#2016-02-15| .
#2016-02-16|1770.61
#2016-02-17|1861.52
#2016-02-18|1844.21
#2016-02-19|1807.25
#2016-02-22|1836.57
#2016-02-23|1839.34
#2016-02-24|1880.56
#2016-02-25|1899.95
#2016-02-26|1909.46
#2016-02-29|1906.32
#2016-03-01|1915.16
#2016-03-02|1919.24
#2016-03-03|1957.65
#2016-03-04|1982.07
#2016-03-07|2039.95
#2016-03-08|1999.83
#2016-03-09|1996.30
#2016-03-10|2022.11
#2016-03-11|2050.42
#2016-03-14|2073.38
#2016-03-15|2033.58
#2016-03-16|2045.48
#2016-03-17|2088.14
#2016-03-18|2149.38
#2016-03-21|2140.65
#2016-03-22|2104.42
#2016-03-23|2079.15
#2016-03-24|2068.68
#2016-03-25| .
#2016-03-28|2117.09
#2016-03-29|2153.53
#2016-03-30|2151.94
#2016-03-31|2167.48
#2016-04-01|2186.13
#2016-04-04|2162.13
#2016-04-05|2157.27
#2016-04-06|2185.85
#2016-04-07|2141.01
#2016-04-08|2141.81
#2016-04-11|2172.15
#2016-04-12|2213.56
#2016-04-13|2229.39
#2016-04-14|2225.98
#2016-04-15|2246.63
#2016-04-18|2249.12
#2016-04-19|2251.88
#2016-04-20|2235.24
#2016-04-21|2190.45
#2016-04-22|2209.47
#2016-04-25|2202.39
#2016-04-26|2215.99
#2016-04-27|2229.36
#2016-04-28|2194.55
#2016-04-29|2210.16
#2016-05-02|2212.41
#2016-05-03|2097.10
#2016-05-04|2076.88
#2016-05-05|2072.03
#2016-05-06|2097.86
#2016-05-09|2071.09
#2016-05-10|2116.67
#2016-05-11|2070.98
#2016-05-12|2070.60
#2016-05-13|2016.29
#2016-05-16|2023.82
#2016-05-17|2004.29
#2016-05-18|1976.00
#2016-05-19|1954.90
#2016-05-20|1974.16
#2016-05-23|1970.68
#2016-05-24|1996.92
#2016-05-25|2026.23
#2016-05-26|2029.62
#2016-05-27|2038.99
#2016-05-30| .
#2016-05-31|2066.69
#2016-06-01|2087.53
#2016-06-02|2121.51
#2016-06-03|2126.45
#2016-06-06|2162.98
#2016-06-07|2165.64
#2016-06-08|2164.91
#2016-06-09|2155.75
#2016-06-10|2136.62
#2016-06-13|2086.08
#2016-06-14|2079.17
#2016-06-15|2088.68
#2016-06-16|2135.06
#2016-06-17|2160.37
#2016-06-20|2190.27
#2016-06-21|2196.09
#2016-06-22|2203.74
#2016-06-23|2239.61
#2016-06-24|2121.12
#2016-06-27|2049.54
#2016-06-28|2074.72
#2016-06-29|2122.44
#2016-06-30|2162.56
#2016-07-01|2195.88
#2016-07-04| .
#2016-07-05|2139.01
#2016-07-06|2160.32
#2016-07-07|2163.62
#2016-07-08|2182.70
#2016-07-11|2211.38
#2016-07-12|2244.20
#2016-07-13|2229.89
#2016-07-14|2242.30
#2016-07-15|2264.59
#2016-07-18|2260.70
#2016-07-19|2228.84
#2016-07-20|2239.37
#2016-07-21|2200.33
#2016-07-22|2213.25
#2016-07-25|2215.72
#2016-07-26|2256.20
#2016-07-27|2246.10
#2016-07-28|2231.33
#2016-07-29|2273.71
#2016-08-01|2280.14
#2016-08-02|2317.74
#2016-08-03|2348.43
#2016-08-04|2353.75
#2016-08-05|2432.99
#2016-08-08|2432.01
#2016-08-09|2418.60
#2016-08-10|2407.83
#2016-08-11|2428.35
#2016-08-12|2447.37
#2016-08-15|2476.20
#2016-08-16|2450.18
#2016-08-17|2419.25
#2016-08-18|2451.58
#2016-08-19|2462.50
#2016-08-22|2455.83
#2016-08-23|2465.53
#2016-08-24|2450.18
#2016-08-25|2466.64
#2016-08-26|2473.53
#2016-08-29|2485.52
#2016-08-30|2456.13
#2016-08-31|2441.18
#2016-09-01|2415.80
#2016-09-02|2465.44
#2016-09-05| .
#2016-09-06|2472.49
#2016-09-07|2474.05
#2016-09-08|2466.09
#2016-09-09|2376.86
#2016-09-12|2422.53
#2016-09-13|2341.94
#2016-09-14|2340.35
#2016-09-15|2338.00
#2016-09-16|2325.02
#2016-09-19|2361.77
#2016-09-20|2350.98
#2016-09-21|2386.11
#2016-09-22|2405.80
#2016-09-23|2410.31
#2016-09-26|2378.28
#2016-09-27|2390.10
#2016-09-28|2376.90
#2016-09-29|2334.95
#2016-09-30|2382.63
#2016-10-03|2386.21
#2016-10-04|2381.27
#2016-10-05|2445.88
#2016-10-06|2475.10
#2016-10-07|2402.16
#2016-10-10|2395.11
#2016-10-11|2360.48
#2016-10-12|2404.11
#2016-10-13|2385.52
#2016-10-14|2421.90
#2016-10-17|2402.87
#2016-10-18|2463.02
#2016-10-19|2461.98
#2016-10-20|2442.01
#2016-10-21|2451.34
#2016-10-24|2465.30
#2016-10-25|2488.64
#2016-10-26|2449.67
#2016-10-27|2420.02
#2016-10-28|2421.01
#2016-10-31|2430.70
#2016-11-01|2388.55
#2016-11-02|2377.99
#2016-11-03|2352.38
#2016-11-04|2288.66
#2016-11-07|2319.93
#2016-11-08|2310.99
#2016-11-09|2257.39
#2016-11-10|2170.40
#2016-11-11|2217.01
#2016-11-14|2228.96
#2016-11-15|2224.20
#2016-11-16|2259.89
#2016-11-17|2264.78
#2016-11-18|2241.17
#2016-11-21|2258.61
#2016-11-22|2288.65
#2016-11-23|2303.54
#2016-11-24| .
#2016-11-25|2312.22
#2016-11-28|2293.66
#2016-11-29|2269.11
#2016-11-30|2187.63
#2016-12-01|2121.13
#2016-12-02|2121.25
#2016-12-05|2164.35
#2016-12-06|2204.99
#2016-12-07|2180.72
#2016-12-08|2219.44
#2016-12-09|2237.55
#2016-12-12|2183.02
#2016-12-13|2211.28
#2016-12-14|2182.65
#2016-12-15|2168.20
#2016-12-16|2186.61
#2016-12-19|2209.33
#2016-12-20|2195.16
#2016-12-21|2203.36
#2016-12-22|2185.97
#2016-12-23|2183.36
#2016-12-26| .
#2016-12-27|2195.56
#2016-12-28|2170.70
#2016-12-29|2164.84
#2016-12-30|2147.09
#2017-01-02| .
#2017-01-03|2195.37
#2017-01-04|2241.64
#2017-01-05|2229.23
#2017-01-06|2273.58
#2017-01-09|2228.57
#2017-01-10|2243.91
#2017-01-11|2214.47
#2017-01-12|2212.33
#2017-01-13|2234.28
#2017-01-16| .
#2017-01-17|2283.70
#2017-01-18|2259.64
#2017-01-19|2213.16
#2017-01-20|2256.05
#2017-01-23|2228.06
#2017-01-24|2270.46
#2017-01-25|2315.67
#2017-01-26|2313.62
#2017-01-27|2305.65
#2017-01-30|2259.53
#2017-01-31|2301.56
#2017-02-01|2265.75
#2017-02-02|2299.31
#2017-02-03|2315.33
#2017-02-06|2298.47
#2017-02-07|2321.11
#2017-02-08|2356.52
#2017-02-09|2232.48
#2017-02-10|2232.21
#2017-02-13|2245.85
#2017-02-14|2318.08
#2017-02-15|2369.94
#2017-02-16|2226.40
#2017-02-17|2237.01
#2017-02-20| .
#2017-02-21|2266.51
#2017-02-22|2225.84
#2017-02-23|2211.74
#2017-02-24|2226.37
#2017-02-27|2235.43
#2017-02-28|2220.76
#2017-03-01|2275.66
#2017-03-02|2221.43
#2017-03-03|2213.10
#2017-03-06|2218.23
#2017-03-07|2198.16
#2017-03-08|2190.31
#2017-03-09|2181.98
#2017-03-10|2220.04
#2017-03-13|2226.93
#2017-03-14|2202.94
#2017-03-15|2235.14
#2017-03-16|2242.84
#2017-03-17|2265.44
#2017-03-20|2262.95
#2017-03-21|2232.31
#2017-03-22|2233.94
#2017-03-23|2248.66
#2017-03-24|2239.87
#2017-03-27|2235.51
#2017-03-28|2268.26
#2017-03-29|2250.76
#2017-03-30|2265.46
#2017-03-31|2271.00
#2017-04-03|2249.88
#2017-04-04|2217.66
#2017-04-05|2204.05
#2017-04-06|2209.85
#2017-04-07|2192.74
#2017-04-10|2229.98
#2017-04-11|2231.51
#2017-04-12|2226.99
#2017-04-13|2205.23
#2017-04-14| .
#2017-04-17|2232.03
#2017-04-18|2244.03
#2017-04-19|2245.16
#2017-04-20|2263.71
#2017-04-21|2256.13
#2017-04-24|2280.71
#2017-04-25|2343.96
#2017-04-26|2325.78
#2017-04-27|2320.86
#2017-04-28|2313.36
#2017-05-01|2289.40
#2017-05-02|2269.26
#2017-05-03|2262.61
#2017-05-04|2143.05
#2017-05-05|2148.59
#2017-05-08|2161.12
#2017-05-09|2159.05
#2017-05-10|2196.08
#2017-05-11|2186.29
#2017-05-12|2149.25
#2017-05-15|2173.74
#2017-05-16|2173.35
#2017-05-17|2111.33
#2017-05-18|2056.19
#2017-05-19|2058.56
#2017-05-22|2060.84
#2017-05-23|2067.53
#2017-05-24|2060.33
#2017-05-25|2067.06
#2017-05-26|2051.25
#2017-05-29| .
#2017-05-30|2049.67
#2017-05-31|2057.62
#2017-06-01|2109.25
#2017-06-02|2115.41
#2017-06-05|2103.88
#2017-06-06|2122.98
#2017-06-07|2121.56
#2017-06-08|2135.23
#2017-06-09|2160.25
#2017-06-12|2166.44
#2017-06-13|2171.11
#2017-06-14|2182.76
#2017-06-15|2170.23
#2017-06-16|2150.47
#2017-06-19|2174.05
#2017-06-20|2157.51
#2017-06-21|2164.92
#2017-06-22|2205.98
#2017-06-23|2233.87
#2017-06-26|2276.93
#2017-06-27|2247.50
#2017-06-28|2269.95
#2017-06-29|2251.14
#2017-06-30|2262.24
#2017-07-03|2254.76
#2017-07-04| .
#2017-07-05|2238.09
#2017-07-06|2215.31
#2017-07-07|2235.29
#2017-07-10|2244.69
#2017-07-11|2206.84
#2017-07-12|2217.67
#2017-07-13|2206.18
#2017-07-14|2229.52
#2017-07-17|2232.97
#2017-07-18|2239.06
#2017-07-19|2273.00
#2017-07-20|2289.52
#2017-07-21|2290.41
#2017-07-24|2291.00
#2017-07-25|2327.07
#2017-07-26|2296.84
#2017-07-27|2308.61
#2017-07-28|2286.40
#2017-07-31|2287.80
#2017-08-01|2270.18
#2017-08-02|2225.57
#2017-08-03|2172.71
#2017-08-04|2150.57
#2017-08-07|2176.77
#2017-08-08|2193.04
#2017-08-09|2180.02
#2017-08-10|2142.34
#2017-08-11|2137.95
#2017-08-14|2080.84
#2017-08-15|2037.31
#2017-08-16|2071.51
#2017-08-17|2016.63
#2017-08-18|2039.78
#2017-08-21|2068.18
#2017-08-22|2100.95
#2017-08-23|2092.80
#2017-08-24|2080.44
#2017-08-25|2078.64
#2017-08-28|2080.55
#2017-08-29|2025.67
#2017-08-30|2041.62
#2017-08-31|2051.69
#2017-09-01|2077.86
#2017-09-04| .
#2017-09-05|2075.26
#2017-09-06|2102.44
#2017-09-07|2106.86
#2017-09-08|2090.78
#2017-09-11|2110.57
#2017-09-12|2139.77
#2017-09-13|2116.45
#2017-09-14|2101.25
#2017-09-15|2117.69
#2017-09-18|2111.87
#2017-09-19|2091.26
#2017-09-20|2094.40
#2017-09-21|2064.05
#2017-09-22|2074.12
#2017-09-25|2079.00
#2017-09-26|2099.32
#2017-09-27|2123.46
#2017-09-28|2154.79
#2017-09-29|2138.57
#2017-10-02|2157.28
#2017-10-03|2161.97
#2017-10-04|2140.86
#2017-10-05|2122.45
#2017-10-06|2016.10
#2017-10-09|2013.16
#2017-10-10|2039.39
#2017-10-11|2054.18
#2017-10-12|2066.23
#2017-10-13|2111.07
#2017-10-16|2130.72
#2017-10-17|2105.34
#2017-10-18|2084.10
#2017-10-19|2070.13
#2017-10-20|2084.44
#2017-10-23|2076.54
#2017-10-24|2115.35
#2017-10-25|2147.50
#2017-10-26|2124.12
#2017-10-27|2123.38
#2017-10-30|2094.06
#2017-10-31|2107.41
#2017-11-01|2127.96
#2017-11-02|2044.60
#2017-11-03|1962.15
#2017-11-06|1984.95
#2017-11-07|1953.21
#2017-11-08|1972.84
#2017-11-09|1935.90
#2017-11-10|1929.14
#2017-11-13|1939.48
#2017-11-14|1916.95
#2017-11-15|1926.98
#2017-11-16|1957.10
#2017-11-17|1972.31
#2017-11-20|1944.76
#2017-11-21|1974.53
#2017-11-22|1991.99
#2017-11-23| .
#2017-11-24|1982.66
#2017-11-27|1974.29
#2017-11-28|2015.81
#2017-11-29|2052.00
#2017-11-30|2009.72
#2017-12-01|2009.55
#2017-12-04|2047.52
#2017-12-05|2026.05
#2017-12-06|2040.51
#2017-12-07|2024.82
#2017-12-08|2047.03
#2017-12-11|2018.72
#2017-12-12|2033.91
#2017-12-13|2044.47
#2017-12-14|2069.42
#2017-12-15|2112.10
#2017-12-18|2120.25
#2017-12-19|2124.63
#2017-12-20|2147.92
#2017-12-21|2172.45
#2017-12-22|2149.20
#2017-12-25| .
#2017-12-26|2158.15
#2017-12-27|2131.48
#2017-12-28|2132.41
#2017-12-29|2120.00
#2018-01-01| .
#2018-01-02|2122.21
#2018-01-03|2120.06
#2018-01-04|2106.72
#2018-01-05|2116.01
#2018-01-08|2142.44
#2018-01-09|2073.12
#2018-01-10|2061.83
#2018-01-11|2115.02
#2018-01-12|2108.53
#2018-01-15| .
#2018-01-16|2111.88
#2018-01-17|2108.52
#2018-01-18|2091.20
#2018-01-19|2130.06
#2018-01-22|2135.52
#2018-01-23|2155.88
#2018-01-24|2170.09
#2018-01-25|2152.13
#2018-01-26|2147.69
#2018-01-29|2130.91
#2018-01-30|2157.86
#2018-01-31|2117.55
#2018-02-01|2088.53
#2018-02-02|2050.69
#2018-02-05|1984.63
#2018-02-06|2014.30
#2018-02-07|2017.69
#2018-02-08|1997.84
#2018-02-09|2008.13
#2018-02-12|2029.75
#2018-02-13|2015.15
#2018-02-14|2070.21
#2018-02-15|2124.39
#2018-02-16|2145.86
#2018-02-19| .
#2018-02-20|2136.51
#2018-02-21|2121.30
#2018-02-22|2146.41
#2018-02-23|2156.77
#2018-02-26|2152.58
#2018-02-27|2117.64
#2018-02-28|2051.58
#2018-03-01|2046.96
#2018-03-02|2025.57
#2018-03-05|2022.91
#2018-03-06|2033.41
#2018-03-07|2062.52
#2018-03-08|2092.69
#2018-03-09|2113.57
#2018-03-12|2149.19
#2018-03-13|2114.66
#2018-03-14|2117.80
#2018-03-15|2114.63
#2018-03-16|2149.36
#2018-03-19|2114.75
#2018-03-20|2093.25
#2018-03-21|2077.72
#2018-03-22|2049.82
#2018-03-23|2023.88
#2018-03-26|2022.31
#2018-03-27|2021.28
#2018-03-28|2047.38
#2018-03-29|2097.79
#2018-03-30| .
#2018-04-02|2033.30
#2018-04-03|2069.35
#2018-04-04|2099.69
#2018-04-05|2113.67
#2018-04-06|2095.38
#2018-04-09|2086.19
#2018-04-10|2107.52
#2018-04-11|2093.26
#2018-04-12|2095.08
#2018-04-13|2073.28
#2018-04-16|2100.97
#2018-04-17|2116.02
#2018-04-18|2110.98
#2018-04-19|2065.14
#2018-04-20|2018.13
#2018-04-23|2002.97
#2018-04-24|2027.09
#2018-04-25|2024.52
#2018-04-26|2108.27
#2018-04-27|2117.15
#2018-04-30|2123.16
#2018-05-01|2139.01
#2018-05-02|2157.34
#2018-05-03|2120.65
#2018-05-04|2157.57
#2018-05-07|2166.59
#2018-05-08|2184.46
#2018-05-09|2140.06
#2018-05-10|2137.76
#2018-05-11|2142.74
#2018-05-14|2150.91
#2018-05-15|2144.86
#2018-05-16|2174.91
#2018-05-17|2200.70
#2018-05-18|2194.59
#2018-05-21|2193.14
#2018-05-22|2183.28
#2018-05-23|2187.77
#2018-05-24|2192.42
#2018-05-25|2186.29
#2018-05-28| .
#2018-05-29|2180.37
#2018-05-30|2214.13
#2018-05-31|2159.59
#2018-06-01|2155.15
#2018-06-04|2180.69
#2018-06-05|2199.46
#2018-06-06|2225.75
#2018-06-07|2228.78
#2018-06-08|2277.90
#2018-06-11|2294.23
#2018-06-12|2311.67
#2018-06-13|2309.91
#2018-06-14|2312.30
#2018-06-15|2302.73
#2018-06-18|2289.20
#2018-06-19|2279.88
#2018-06-20|2291.68
#2018-06-21|2259.03
#2018-06-22|2288.07
#2018-06-25|2261.48
#2018-06-26|2279.18
#2018-06-27|2244.36
#2018-06-28|2231.21
#2018-06-29|2236.42
#2018-07-02|2260.88
#2018-07-03|2277.49
#2018-07-04| .
#2018-07-05|2297.18
#2018-07-06|2328.02
#2018-07-09|2513.13
#2018-07-10|2541.85
#2018-07-11|2458.74
#2018-07-12|2470.82
#2018-07-13|2505.86
#2018-07-16|2516.70
#2018-07-17|2522.70
#2018-07-18|2514.11
#2018-07-19|2537.36
#2018-07-20|2536.00
#2018-07-23|2533.59
#2018-07-24|2490.04
#2018-07-25|2520.94
#2018-07-26|2522.51
#2018-07-27|2506.69
#2018-07-30|2496.21
#2018-07-31|2541.86
#2018-08-01|2515.36
#2018-08-02|2568.50
#2018-08-03|2554.90
#2018-08-06|2524.04
#2018-08-07|2527.39
#2018-08-08|2541.17
#2018-08-09|2441.15
#2018-08-10|2409.25
#2018-08-13|2456.78
#2018-08-14|2484.46
#2018-08-15|2496.82
#2018-08-16|2556.54
#2018-08-17|2544.68
#2018-08-20|2565.96
#2018-08-21|2600.83
#2018-08-22|2597.90
#2018-08-23|2586.44
#2018-08-24|2602.15
#2018-08-27|2608.73
#2018-08-28|2598.36
#2018-08-29|2615.60
#2018-08-30|2607.04
#2018-08-31|2643.19
#2018-09-03| .
#2018-09-04|2655.28
#2018-09-05|2746.23
#2018-09-06|2738.58
#2018-09-07|2730.85
#2018-09-10|2699.58
#2018-09-11|2694.40
#2018-09-12|2703.93
#2018-09-13|2706.04
#2018-09-14|2698.41
#2018-09-17|2692.77
#2018-09-18|2727.21
#2018-09-19|2763.42
#2018-09-20|2816.25
#2018-09-21|2799.94
#2018-09-24|2768.87
#2018-09-25|2725.24
#2018-09-26|2740.04
#2018-09-27|2732.62
#2018-09-28|2744.66
#2018-10-01|2715.02
#2018-10-02|2701.24
#2018-10-03|2655.74
#2018-10-04|2644.33
#2018-10-05|2580.61
#2018-10-08|2559.06
#2018-10-09|2582.70
#2018-10-10|2476.56
#2018-10-11|2432.47
#2018-10-12|2443.66
#2018-10-15|2458.53
#2018-10-16|2475.52
#2018-10-17|2507.53
#2018-10-18|2463.25
#2018-10-19|2477.05
#2018-10-22|2524.70
#2018-10-23|2502.31
#2018-10-24|2507.37
#2018-10-25|2526.93
#2018-10-26|2496.27
#2018-10-29|2502.74
#2018-10-30|2551.78
#2018-10-31|2540.98
#2018-11-01|2539.70
#2018-11-02|2592.19
#2018-11-05|2658.35
#2018-11-06|2684.64
#2018-11-07|2727.64
#2018-11-08|2706.18
#2018-11-09|2720.76
#2018-11-12|2726.02
#2018-11-13|2695.12
#2018-11-14|2716.52
#2018-11-15|2766.98
#2018-11-16|2767.69
#2018-11-19|2776.48
#2018-11-20|2714.07
#2018-11-21|2732.10
#2018-11-22| .
#2018-11-23|2753.87
#2018-11-26|2739.57
#2018-11-27|2760.19
#2018-11-28|2806.41
#2018-11-29|2860.29
#2018-11-30|2849.05
#2018-12-03|2882.26
#2018-12-04|2776.49
#2018-12-05| .
#2018-12-06|2732.07
#2018-12-07|2707.98
#2018-12-10|2692.29
#2018-12-11|2704.54
#2018-12-12|2742.25
#2018-12-13|2729.91
#2018-12-14|2675.89
#2018-12-17|2616.38
#2018-12-18|2643.36
#2018-12-19|2599.99
#2018-12-20|2571.13
#2018-12-21|2492.50
#2018-12-24|2421.49
#2018-12-25| .
#2018-12-26|2544.18
#2018-12-27|2577.69
#2018-12-28|2559.75
#2018-12-31|2568.24
#2019-01-01| .
#2019-01-02|2572.64
#2019-01-03|2534.35
#2019-01-04|2630.07
#2019-01-07|2641.42
#2019-01-08|2437.99
#2019-01-09|2374.23
#2019-01-10|2386.86
#2019-01-11|2368.89
#2019-01-14|2356.98
#2019-01-15|2391.91
#2019-01-16|2393.70
#2019-01-17|2441.07
#2019-01-18|2448.16
#2019-01-21| .
#2019-01-22|2430.01
#2019-01-23|2446.22
#2019-01-24|2437.08
#2019-01-25|2454.41
#2019-01-28|2435.14
#2019-01-29|2478.93
#2019-01-30|2466.53
#2019-01-31|2573.32
#2019-02-01|2606.90
#2019-02-04|2653.41
#2019-02-05|2637.77
#2019-02-06|2628.27
#2019-02-07|2586.35
#2019-02-08|2625.83
#2019-02-11|2647.20
#2019-02-12|2673.47
#2019-02-13|2715.90
#2019-02-14|2652.21
#2019-02-15|2672.79
#2019-02-18| .
#2019-02-19|2735.21
#2019-02-20|2792.91
#2019-02-21|2802.09
#2019-02-22|2877.36
#2019-02-25|2791.78
#2019-02-26|2782.83
#2019-02-27|2753.31
#2019-02-28|2753.89
#2019-03-01|2787.78
#2019-03-04|2731.40
#2019-03-05|2749.01
#2019-03-06|2694.65
#2019-03-07|2673.06
#2019-03-08|2684.35
#2019-03-11|2708.74
#2019-03-12|2676.11
#2019-03-13|2700.83
#2019-03-14|2748.06
#2019-03-15|2794.58
#2019-03-18|2820.21
#2019-03-19|2769.20
#2019-03-20|2761.03
#2019-03-21|2765.96
#2019-03-22|2794.20
#2019-03-25|2822.43
#2019-03-26|2883.09
#2019-03-27|2823.32
#2019-03-28|2838.54
#2019-03-29|2815.96
#2019-04-01|2822.77
#2019-04-02|2765.78
#2019-04-03|2759.48
#2019-04-04|2779.10
#2019-04-05|2827.80
#2019-04-08|2826.34
#2019-04-09|2782.84
#2019-04-10|2846.72
#2019-04-11|2826.93
#2019-04-12|2823.84
#2019-04-15|2814.37
#2019-04-16|2778.27
#2019-04-17|2777.17
#2019-04-18|2767.68
#2019-04-19| .
#2019-04-22|2711.34
#2019-04-23|2823.07
#2019-04-24|2850.42
#2019-04-25|2810.54
#2019-04-26|3140.43
#2019-04-29|3214.32
#2019-04-30|3193.95
#2019-05-01|3140.91
#2019-05-02|3105.56
#2019-05-03|3138.79
#2019-05-06|3147.18
#2019-05-07|3089.20
#2019-05-08|3064.63
#2019-05-09|3035.55
#2019-05-10|3106.15
#2019-05-13|3052.67
#2019-05-14|3058.70
#2019-05-15|3084.09
#2019-05-16|3060.95
#2019-05-17|3040.31
#2019-05-20|3056.24
#2019-05-21|3065.01
#2019-05-22|3146.10
#2019-05-23|3152.29
#2019-05-24|3124.52
#2019-05-27| .
#2019-05-28|3172.91
#2019-05-29|3151.52
#2019-05-30|3171.76
#2019-05-31|3104.70
#2019-06-03|3087.73
#2019-06-04|3099.79
#2019-06-05|3090.71
#2019-06-06|3112.82
#2019-06-07|3124.63
#2019-06-10|3170.02
#2019-06-11|3194.95
#2019-06-12|3194.94
#2019-06-13|3213.62
#2019-06-14|3196.49
#2019-06-17|3195.82
#2019-06-18|3225.21
#2019-06-19|3247.90
#2019-06-20|3249.63
#2019-06-21|3243.39
#2019-06-24|3218.05
#2019-06-25|3165.09
#2019-06-26|3129.04
#2019-06-27|3149.91
#2019-06-28|3158.65
#2019-07-01|3186.40
#2019-07-02|3171.84
#2019-07-03|3191.10
#2019-07-04| .
#2019-07-05|3194.67
#2019-07-08|3190.79
#2019-07-09|3175.07
#2019-07-10|3400.02
#2019-07-11|3344.36
#2019-07-12|3366.32
#2019-07-15|3387.00
#2019-07-16|3409.05
#2019-07-17|3412.94
#2019-07-18|3445.12
#2019-07-19|3412.87
#2019-07-22|3378.32
#2019-07-23|3374.07
#2019-07-24|3406.24
#2019-07-25|3415.45
#2019-07-26|3497.86
#2019-07-29|3491.96
#2019-07-30|3518.87
#2019-07-31|3501.80
#2019-08-01|3479.58
#2019-08-02|3477.43
#2019-08-05|3423.97
#2019-08-06|3518.00
#2019-08-07|3469.68
#2019-08-08|3536.08
#2019-08-09|3513.17
#2019-08-12|3447.06
#2019-08-13|3525.74
#2019-08-14|3427.53
#2019-08-15|3455.97
#2019-08-16|3447.34
#2019-08-19|3525.78
#2019-08-20|3501.97
#2019-08-21|3514.00
#2019-08-22|3486.23
#2019-08-23|3373.41
#2019-08-26|3422.13
#2019-08-27|3434.87
#2019-08-28|3463.64
#2019-08-29|3507.34
#2019-08-30|3528.03
#2019-09-02| .
#2019-09-03|3521.62
#2019-09-04|3530.50
#2019-09-05|3510.80
#2019-09-06|3498.04
#2019-09-09|3494.27
#2019-09-10|3444.69
#2019-09-11|3542.62
#2019-09-12|3572.93
#2019-09-13|3553.31
#2019-09-16|3555.70
#2019-09-17|3598.40
#2019-09-18|3637.11
#2019-09-19|3660.06
#2019-09-20|3662.52
#2019-09-23|3683.74
#2019-09-24|3685.91
#2019-09-25|3745.45
#2019-09-26|3685.78
#2019-09-27|3648.78
#2019-09-30|3693.49
#2019-10-01|3698.14
#2019-10-02|3586.70
#2019-10-03|3591.05
#2019-10-04|3677.37
#2019-10-07|3668.13
#2019-10-08|3561.04
#2019-10-09|3574.64
#2019-10-10|3602.66
#2019-10-11|3660.09
#2019-10-14|3695.52
#2019-10-15|3670.63
#2019-10-16|3716.86
#2019-10-17|3767.95
#2019-10-18|3742.46
#2019-10-21|3763.52
#2019-10-22|3806.39
#2019-10-23|3828.25
#2019-10-24|3823.82
#2019-10-25|3843.76
#2019-10-28|3879.19
#2019-10-29|3885.88
#2019-10-30|3985.49
#2019-10-31|3890.89
#2019-11-01|3931.33
#2019-11-04|4034.55
#2019-11-05|4014.56
#2019-11-06|3680.64
#2019-11-07|3705.06
#2019-11-08|3732.24
#2019-11-11|3630.89
#2019-11-12|3684.18
#2019-11-13|3639.16
#2019-11-14|3593.35
#2019-11-15|3581.11
#2019-11-18|3578.18
#2019-11-19|3627.55
#2019-11-20|3562.67
#2019-11-21|3415.24
#2019-11-22|3411.72
#2019-11-25|3449.71
#2019-11-26|3448.55
#2019-11-27|3526.26
#2019-11-28|3526.26
#2019-11-29|3478.35
#2019-12-02|3455.88
#2019-12-03|3411.29
#2019-12-04|3427.55
#2019-12-05|3416.18
#2019-12-06|3475.39
#2019-12-09|3437.57
#2019-12-10|3432.32
#2019-12-11|3421.58
#2019-12-12|3495.18
#2019-12-13|3476.91
#2019-12-16|3519.15
#2019-12-17|3506.62
#2019-12-18|3506.33
#2019-12-19|3545.77
#2019-12-20|3607.04
#2019-12-23|3579.00
#2019-12-24|3579.13
#2019-12-25| .
#2019-12-26|3587.74
#2019-12-27|3605.51
#2019-12-30|3609.33
#2019-12-31|3639.16
#2020-01-01| .
#2020-01-02|3595.44
#2020-01-03|3584.47
#2020-01-06|3562.08
#2020-01-07|3526.15
#2020-01-08|3556.50
#2020-01-09|3599.14
#2020-01-10|3586.63
#2020-01-13|3596.69
#2020-01-14|3571.54
#2020-01-15|3666.02
#2020-01-16|3697.48
#2020-01-17|3689.42
#2020-01-20| .
#2020-01-21|3602.31
#2020-01-22|3479.41
#2020-01-23|3443.16
#2020-01-24|3362.65
#2020-01-27|3297.73
#2020-01-28|3303.21
#2020-01-29|3217.05
#2020-01-30|3245.83
#2020-01-31|3154.06
#2020-02-03|3248.02
#2020-02-04|3319.63
#2020-02-05|3414.35
#2020-02-06|3446.56
#2020-02-07|3388.62
#2020-02-10|3354.42
#2020-02-11|3348.72
#2020-02-12|3414.33
#2020-02-13|3151.21
#2020-02-14|3187.86
#2020-02-17| .
#2020-02-18|3147.52
#2020-02-19|3113.88
#2020-02-20|3129.19
#2020-02-21|3109.88
#2020-02-24|2945.28
#2020-02-25|2783.81
#2020-02-26|2693.64
#2020-02-27|2656.73
#2020-02-28|2643.44
#2020-03-02|2707.61
#2020-03-03|2626.34
#2020-03-04|2680.17
#2020-03-05|2580.61
#2020-03-06|2602.10
#2020-03-09|2409.33
#2020-03-10|2438.32
#2020-03-11|2286.29
#2020-03-12|2001.37
#2020-03-13|2118.01
#2020-03-16|1829.29
#2020-03-17|1675.22
#2020-03-18|1568.24
#2020-03-19|2005.08
#2020-03-20|1800.07
#2020-03-23|1813.43
#2020-03-24|2030.06
#2020-03-25|2107.42
#2020-03-26|2229.43
#2020-03-27|2153.00
#2020-03-30|2130.56
#2020-03-31|2121.74
#2020-04-01|1952.93
#2020-04-02|1962.19
#2020-04-03|2006.94
#2020-04-06|2053.21
#2020-04-07|2090.55
#2020-04-08|2173.93
#2020-04-09|2193.72
#2020-04-10|2193.72
#2020-04-13|2225.28
#2020-04-14|2309.57
#2020-04-15|2182.22
#2020-04-16|2140.28
#2020-04-17|2292.79
#2020-04-20|2245.38
#2020-04-21|2240.58
#2020-04-22|2295.34
#2020-04-23|2260.49
#2020-04-24|2315.97
#2020-04-27|2376.42
#2020-04-28|2472.24
#2020-04-29|2544.50
#2020-04-30|2537.98
#2020-05-01|2400.68
#2020-05-04|2434.58
#2020-05-05|2446.74
#2020-05-06|2448.45
#2020-05-07|2813.64
#2020-05-08|2878.71
#2020-05-11|2798.48
#2020-05-12|2740.11
#2020-05-13|2662.65
#2020-05-14|2663.71
#2020-05-15|2735.15
#2020-05-18|2861.19
#2020-05-19|2829.52
#2020-05-20|2895.35
#2020-05-21|2883.95
#2020-05-22|2944.74
#2020-05-25|2944.74
#2020-05-26|3039.22
#2020-05-27|3165.17
#2020-05-28|3065.58
#2020-05-29|3097.91
#2020-06-01|3084.65
#2020-06-02|3077.27
#2020-06-03|3180.38
#2020-06-04|3212.11
#2020-06-05|3270.85
#2020-06-08|3341.71
#2020-06-09|3250.84
#2020-06-10|3183.10
#2020-06-11|2980.64
#2020-06-12|3049.24
#2020-06-15|3099.84
#2020-06-16|3160.52
#2020-06-17|3157.77
#2020-06-18|3160.90
#2020-06-19|3188.69
#2020-06-22|3170.24
#2020-06-23|3183.06
#2020-06-24|3098.66
#2020-06-25|3107.41
#2020-06-26|3082.68
#2020-06-29|3224.03
#2020-06-30|3216.79
#2020-07-01|3180.09
#2020-07-02|3645.28
#2020-07-03| .
#2020-07-06|3484.88
#2020-07-07|3485.50
#2020-07-08|3506.53
#2020-07-09|3415.25
#2020-07-10|3407.86
#2020-07-13|3438.79
#2020-07-14|3477.47
#2020-07-15|3551.51
#2020-07-16|3538.96
#2020-07-17|3502.05
#2020-07-20|3462.34
#2020-07-21|3448.43
#2020-07-22|3445.29
#2020-07-23|3454.66
#2020-07-24|3318.70
#2020-07-27|3311.01
#2020-07-28|3281.69
#2020-07-29|3354.91
#2020-07-30|3364.55
#2020-07-31|3341.23
#2020-08-03|3412.00
#2020-08-04|3422.87
#2020-08-05|3527.73
#2020-08-06|3582.28
#2020-08-07|3560.90
#2020-08-10|3614.58
#2020-08-11|3565.03
#2020-08-12|3666.41
#2020-08-13|3611.95
#2020-08-14|3610.70
#2020-08-17|3581.41
#2020-08-18|3528.71
#2020-08-19|3524.53
#2020-08-20|3517.50
#2020-08-21|3506.77
#2020-08-24|3548.87
#2020-08-25|3627.04
#2020-08-26|3591.79
#2020-08-27|3541.16
#2020-08-28|3599.56
#2020-08-31|3575.55
#2020-09-01|3621.18
#2020-09-02|3631.62
#2020-09-03|3586.17
#2020-09-04|3567.92
#2020-09-07| .
#2020-09-08|3560.75
#2020-09-09|3612.44
#2020-09-10|3644.79
#2020-09-11|3562.39
#2020-09-14|3598.33
#2020-09-15|3680.20
#2020-09-16|3684.04
#2020-09-17|3706.17
#2020-09-18|3686.81
#2020-09-21|3612.10
#2020-09-22|3635.15
#2020-09-23|3479.53
#2020-09-24|3515.62
#2020-09-25|3518.09
#2020-09-28|3536.77
#2020-09-29|3435.76
#2020-09-30|3507.39
#2020-10-01|3570.63
#2020-10-02|3810.15
#2020-10-05|3759.56
#2020-10-06|3775.50
#2020-10-07|3820.40
#2020-10-08|3806.72
#2020-10-09|3810.67
#2020-10-12|3827.10
#2020-10-13|3797.43
#2020-10-14|3803.11
#2020-10-15|3820.55
#2020-10-16|3785.91
#2020-10-19|3734.87
#2020-10-20|3695.03
#2020-10-21|3670.18
#2020-10-22|3621.05
#2020-10-23|3671.13
#2020-10-26|3683.56
#2020-10-27|3602.19
#2020-10-28|3525.77
#2020-10-29|3544.39
#2020-10-30|3406.47
#2020-11-02|3471.91
#2020-11-03|3592.28
#2020-11-04|3604.19
#2020-11-05|3704.84
#2020-11-06|3684.07
#2020-11-09|3462.33
#2020-11-10|3567.68
#2020-11-11|3775.57
#2020-11-12|3815.71
#2020-11-13|3896.98
#2020-11-16|3953.58
#2020-11-17|4001.21
#2020-11-18|3831.59
#2020-11-19|3871.73
#2020-11-20|3855.45
#2020-11-23|3949.06
#2020-11-24|4002.56
#2020-11-25|3981.27
#2020-11-26|3981.27
#2020-11-27|3967.19
#2020-11-30|3886.51
#2020-12-01|3851.09
#2020-12-02|3867.55
#2020-12-03|3882.24
#2020-12-04|3967.39
#2020-12-07|3946.58
#2020-12-08|3937.02
#2020-12-09|3996.90
#2020-12-10|4172.06
#2020-12-11|4133.13
#2020-12-14|4259.36
#2020-12-15|4252.63
#2020-12-16|4320.16
#2020-12-17|4291.76
#2020-12-18|4272.94
#2020-12-21|4219.39
#2020-12-22|4273.65
#2020-12-23|4329.79
#2020-12-24|4341.55
#2020-12-25|4341.55
#2020-12-28|4343.67
#2020-12-29|4284.22
#2020-12-30|4303.44
#2020-12-31|4300.19
#2021-01-01|4300.19
#2021-01-04|4289.36
#2021-01-05|4435.28
#2021-01-06|4516.09
#2021-01-07|4496.85
#2021-01-08|4415.79
#2021-01-11|4411.55
#2021-01-12|4361.50
#2021-01-13|4324.85
#2021-01-14|4413.14
#2021-01-15|4343.22
#2021-01-18|4343.22
#2021-01-19|4432.24
#2021-01-20|4483.45
#2021-01-21|4434.19
#2021-01-22|4413.41
#2021-01-25|4476.75
#2021-01-26|4510.47
#2021-01-27|4477.47
#2021-01-28|4515.53
#2021-01-29|4395.70
#2021-02-01|4464.72
#2021-02-02|4479.31
#2021-02-03|4521.49
#2021-02-04|4760.98
#2021-02-05|4612.24
#2021-02-08|4852.96
#2021-02-09|5128.92
#2021-02-10|5186.23
#2021-02-11|4739.86
#2021-02-12|4612.88
#2021-02-15|4612.88
#2021-02-16|4538.11
#2021-02-17|4480.37
#2021-02-18|4320.25
#2021-02-19|4400.14
#2021-02-22|4333.17
#2021-02-23|4305.81
#2021-02-24|4301.24
#2021-02-25|4264.27
#2021-02-26|4246.39
#2021-03-01|4359.29
#2021-03-02|4262.00
#2021-03-03|4193.23
#2021-03-04|4079.90
#2021-03-05|4259.17
#2021-03-08|4307.25
#2021-03-09|4343.47
#2021-03-10|4398.19
#2021-03-11|4510.09
#2021-03-12|4594.51
#2021-03-15|4781.96
#2021-03-16|4754.75
#2021-03-17|4839.05
#2021-03-18|4718.46
#2021-03-19|4762.32
#2021-03-22|4667.79
#2021-03-23|4578.72
#2021-03-24|4430.65
#2021-03-25|4541.16
#2021-03-26|4553.73
#2021-03-29|4568.44
#2021-03-30|4649.99
#2021-03-31|4560.63
#2021-04-01|4545.11
#2021-04-02|4545.11
#2021-04-05|4537.39
#2021-04-06|4544.41
#2021-04-07|4453.31
#2021-04-08|4489.54
#2021-04-09|4445.60
#2021-04-12|4474.53
#2021-04-13|4425.49
#2021-04-14|4459.37
#2021-04-15|4439.81
#2021-04-16|4448.54
#2021-04-19|4454.12
#2021-04-20|4493.01
#2021-04-21|4532.63
#2021-04-22|4457.47
#2021-04-23|4462.62
#2021-04-26|4489.59
#2021-04-27|4473.19
#2021-04-28|4423.06
#2021-04-29|4486.42
#2021-04-30|4385.92
#2021-05-03|4429.46
#2021-05-04|4406.12
#2021-05-05|4480.06
#2021-05-06|4754.56
#2021-05-07|4813.04
#2021-05-10|4834.80
#2021-05-11|4832.50
#2021-05-12|4670.85
#2021-05-13|4733.20
#2021-05-14|4786.89
#2021-05-17|4856.51
#2021-05-18|4820.67
#2021-05-19|4865.69
#2021-05-20|4927.57
#2021-05-21|4944.40
#2021-05-24|4983.78
#2021-05-25|4919.08
#2021-05-26|4977.82
#2021-05-27|5014.70
#2021-05-28|5012.45
#2021-05-31|5012.45
#2021-06-01|4993.46
#2021-06-02|5017.52
#2021-06-03|5012.69
#2021-06-04|5041.05
#2021-06-07|5091.11
#2021-06-08|5146.97
#2021-06-09|5143.95
#2021-06-10|5060.60
#2021-06-11|5094.33
#2021-06-14|4998.68
#2021-06-15|5027.35
#2021-06-16|4958.95
#2021-06-17|4876.65
#2021-06-18|4776.03
#2021-06-21|4754.82
#2021-06-22|4754.35
#2021-06-23|4780.15
#2021-06-24|4821.17
#2021-06-25|4856.82
#2021-06-28|4868.84
#2021-06-29|4804.40
#2021-06-30|4762.70
#2021-07-01|4753.51
#2021-07-02|4734.76
#2021-07-05|4734.76
#2021-07-06|4687.53
#2021-07-07|4686.77
#2021-07-08|4586.25
#2021-07-09|4677.07
#2021-07-12|4691.75
#2021-07-13|4582.80
#2021-07-14|4564.40
#2021-07-15|4478.72
#2021-07-16|4422.64
#2021-07-19|4365.36
#2021-07-20|4468.36
#2021-07-21|4449.24
#2021-07-22|4362.20
#2021-07-23|4419.62
#2021-07-26|4476.18
#2021-07-27|4435.69
#2021-07-28|4471.79
#2021-07-29|4490.82
#2021-07-30|4447.94
#2021-08-02|4443.87
#2021-08-03|4491.74
#2021-08-04|4394.91
#2021-08-05|4589.79
#2021-08-06|4679.71
#2021-08-09|4597.03
#2021-08-10|4612.50
#2021-08-11|4614.18
#2021-08-12|4604.84
#2021-08-13|4636.46
#2021-08-16|4555.95
#2021-08-17|4515.94
#2021-08-18|4461.95
#2021-08-19|4454.98
#2021-08-20|4531.27
#2021-08-23|4559.14
#2021-08-24|4522.44
#2021-08-25|4530.36
#2021-08-26|4479.18
#2021-08-27|4570.00
#2021-08-30|4490.46
#2021-08-31|4499.82
#2021-09-01|4538.18
#2021-09-02|4523.37
#2021-09-03|4506.40
#2021-09-06|4506.40
#2021-09-07|4446.93
#2021-09-08|4402.32
#2021-09-09|4298.29
#2021-09-10|4201.16
#2021-09-13|4206.71
#2021-09-14|3967.64
#2021-09-15|3911.52
#2021-09-16|3878.75
#2021-09-17|3949.94
#2021-09-20|3832.25
#2021-09-21|3895.16
#2021-09-22|3949.23
#2021-09-23|4079.24
#2021-09-24|4006.67
#2021-09-27|4084.14
#2021-09-28|3974.72
#2021-09-29|3924.46
#2021-09-30|3870.85
#2021-10-01|3944.34
#2021-10-04|3852.39
#2021-10-05|3890.56
#2021-10-06|3841.04
#2021-10-07|3885.78
#2021-10-08|3783.09
#2021-10-11|3712.89
#2021-10-12|3794.67
#2021-10-13|3829.50
#2021-10-14|3860.67
#2021-10-15|3799.67
#2021-10-18|3875.53
#2021-10-19|3910.91
#2021-10-20|3948.73
#2021-10-21|3967.83
#2021-10-22|3923.91
#2021-10-25|3965.60
#2021-10-26|3917.52
#2021-10-27|3809.09
#2021-10-28|3906.76
#2021-10-29|3923.42
#2021-11-01|4007.65
#2021-11-02|4107.72
#2021-11-03|4181.49
#2021-11-04|4182.48
#2021-11-05|4221.73
#2021-11-08|4192.59
#2021-11-09|4207.80
#2021-11-10|4011.20
#2021-11-11|4143.78
#2021-11-12|4299.30
#2021-11-15|4302.11
#2021-11-16|4469.89
#2021-11-17|4383.76
#2021-11-18|4324.35
#2021-11-19|4464.32
#2021-11-22|4408.22
#2021-11-23|4385.09
#2021-11-24|4423.49
#2021-11-25|4423.49
#2021-11-26|4265.30
#2021-11-29|4312.39
#2021-11-30|4182.30
#2021-12-01|4004.48
#2021-12-02|4013.72
#2021-12-03|3886.24
#2021-12-06|3946.34
#2021-12-07|4090.86
#2021-12-08|4175.95
#2021-12-09|4117.99
#2021-12-10|4071.38
#2021-12-13|3971.18
#2021-12-14|3857.82
#2021-12-15|3969.42
#2021-12-16|3824.74
#2021-12-17|3905.68
#2021-12-20|3870.08
#2021-12-21|3995.83
#2021-12-22|4047.66
#2021-12-23|4036.98
#2021-12-24|4036.98
#2021-12-27|4139.05
#2021-12-28|4068.99
#2021-12-29|4082.79
#2021-12-30|4106.14
#2021-12-31|4108.95
#2022-01-03|4169.19
#2022-01-04|4074.73
#2022-01-05|3999.62
#2022-01-06|4054.92
#2022-01-07|4063.35
#2022-01-10|3819.90
#2022-01-11|3897.60
#2022-01-12|3847.07
#2022-01-13|3743.25
#2022-01-14|3719.52
#2022-01-17|3719.52
#2022-01-18|3583.61
#2022-01-19|3502.87
#2022-01-20|3409.67
#2022-01-21|3338.10
#2022-01-24|3369.38
#2022-01-25|3282.14
#2022-01-26|3209.80
#2022-01-27|3153.63
#2022-01-28|3226.12
#2022-01-31|3300.28
#2022-02-01|3366.04
#2022-02-02|3339.23
#2022-02-03|3243.34
#2022-02-04|3225.68
#2022-02-07|3251.53
#2022-02-08|3145.55
#2022-02-09|3238.63
#2022-02-10|3159.70
#2022-02-11|3088.63
#2022-02-14|3051.86
#2022-02-15|3160.34
#2022-02-16|3304.91
#2022-02-17|3210.83
#2022-02-18|3140.22
#2022-02-21|3140.22
#2022-02-22|3035.15
#2022-02-23|3175.14
#2022-02-24|3322.53
#2022-02-25|3369.48
#2022-02-28|3340.48
#2022-03-01|3272.26
#2022-03-02|3452.86
#2022-03-03|3379.10
#2022-03-04|3257.89
#2022-03-07|3166.73
#2022-03-08|3223.89
#2022-03-09|3310.09
#2022-03-10|3273.40
#2022-03-11|3220.63
#2022-03-14|3017.17
#2022-03-15|3064.45
#2022-03-16|3218.08
#2022-03-17|3262.83
#2022-03-18|3382.80
#2022-03-21|3315.87
#2022-03-22|3351.18
#2022-03-23|3187.98
#2022-03-24|3188.66
#2022-03-25|3117.58
#2022-03-28|3157.38
#2022-03-29|3295.46
#2022-03-30|3216.73
#2022-03-31|3181.44
#2022-04-01|3194.52
#2022-04-04|3253.76
#2022-04-05|3174.09
#2022-04-06|3097.24
#2022-04-07|3084.66
#2022-04-08|3095.02
#2022-04-11|3317.10
#2022-04-12|3240.90
#2022-04-13|3384.03
#2022-04-14|3385.85
#2022-04-15|3385.85
#2022-04-18|3183.35
#2022-04-19|3276.06
#2022-04-20|3253.33
#2022-04-21|3150.78
#2022-04-22|3032.19
#2022-04-25|3163.20
#2022-04-26|3034.32
#2022-04-27|3048.04
#2022-04-28|3053.11
#2022-04-29|2987.16
#2022-05-02|3013.44
#2022-05-03|3014.04
#2022-05-04|3088.09
#2022-05-05|2919.55
#2022-05-06|2905.87
#2022-05-09|2821.79
#2022-05-10|2756.69
#2022-05-11|2631.79
#2022-05-12|2722.62
#2022-05-13|2951.97
#2022-05-16|2967.30
#2022-05-17|3147.06
#2022-05-18|2988.22
#2022-05-19|2942.30
#2022-05-20|2898.08
#2022-05-23|2959.70
#2022-05-24|2868.35
#2022-05-25|2942.00
#2022-05-26|3062.93
#2022-05-27|3144.30
#2022-05-30|3144.30
#2022-05-31|3123.48
#2022-06-01|3071.25
#2022-06-02|3120.23
#2022-06-03|3101.34
#2022-06-06|3107.66
#2022-06-07|3163.62
#2022-06-08|3111.77
#2022-06-09|2980.13
#2022-06-10|2920.22
#2022-06-13|2779.87
#2022-06-14|2754.02
#2022-06-15|2805.44
#2022-06-16|2711.51
#2022-06-17|2766.24
#2022-06-20|2766.24
#2022-06-21|2836.63
#2022-06-22|2889.42
#2022-06-23|3009.85
#2022-06-24|3082.31
#2022-06-27|3040.73
#2022-06-28|2927.32
#2022-06-29|2890.15
#2022-06-30|2838.02
#2022-07-01|2874.26
#2022-07-04|2874.26
#2022-07-05|2979.89
#2022-07-06|2977.38
#2022-07-07|3009.33
#2022-07-08|2947.89
#2022-07-11|2920.73
#2022-07-12|2949.09
#2022-07-13|3010.14
#2022-07-14|2942.48
#2022-07-15|3016.68
#2022-07-18|2989.84
#2022-07-19|3094.28
#2022-07-20|3117.02
#2022-07-21|3153.57
#2022-07-22|3011.39
#2022-07-25|2981.14
#2022-07-26|2915.56
#2022-07-27|2992.61
#2022-07-28|3055.12
#2022-07-29|3012.68
#2022-08-01|3039.71
#2022-08-02|3034.85
#2022-08-03|3120.91
#2022-08-04|3146.39
#2022-08-05|3136.41
#2022-08-08|3215.55
#2022-08-09|3016.70
#2022-08-10|3127.98
#2022-08-11|3238.75
#2022-08-12|3351.03
#2022-08-15|3386.85
#2022-08-16|3455.08
#2022-08-17|3479.75
#2022-08-18|3323.18
#2022-08-19|3177.35
#2022-08-22|3070.25
#2022-08-23|3097.87
#2022-08-24|3110.60
#2022-08-25|3118.89
#2022-08-26|3016.27
#2022-08-29|2985.51
#2022-08-30|2934.04
#2022-08-31|2919.89
#2022-09-01|2900.77
#2022-09-02|2871.79
#2022-09-05|2871.79
#2022-09-06|2827.02
#2022-09-07|2826.88
#2022-09-08|2868.74
#2022-09-09|3002.35
#2022-09-12|3023.36
#2022-09-13|2891.78
#2022-09-14|2841.44
#2022-09-15|2870.88
#2022-09-16|2812.47
#2022-09-19|2772.80
#2022-09-20|2748.70
#2022-09-21|2691.22
#2022-09-22|2628.79
#2022-09-23|2594.31
#2022-09-26|2593.44
#2022-09-27|2636.97
#2022-09-28|2715.83
#2022-09-29|2623.37
#2022-09-30|2626.14
#2022-10-03|2722.89
#2022-10-04|2835.97
#2022-10-05|2814.78
#2022-10-06|2785.97
#2022-10-07|2716.84
#2022-10-10|2685.70
#2022-10-11|2747.32
#2022-10-12|2692.54
#2022-10-13|2733.90
#2022-10-14|2660.82
#2022-10-17|2696.31
#2022-10-18|2733.86
#2022-10-19|2657.15
#2022-10-20|2613.10
#2022-10-21|2685.52
#2022-10-24|2679.32
#2022-10-25|2808.39
#2022-10-26|2807.51
#2022-10-27|2823.62
#2022-10-28|2829.02
#2022-10-31|2751.48
#2022-11-01|2772.69
#2022-11-02|2628.47
#2022-11-03|2494.40
#2022-11-04|2584.17
#2022-11-07|2766.66
#2022-11-08|2752.64
#2022-11-09|2595.42
#2022-11-10|2491.11
#2022-11-11|2538.22
#2022-11-14|2521.71
#2022-11-15|2566.94
#2022-11-16|2511.00
#2022-11-17|2513.08
#2022-11-18|2541.53
#2022-11-21|2493.91
#2022-11-22|2527.78
#2022-11-23|2527.60
#2022-11-24|2527.60
#2022-11-25|2540.86
#2022-11-28|2555.78
#2022-11-29|2627.34
#2022-11-30|2684.16
#2022-12-01|2653.46
#2022-12-02|2705.15
#2022-12-05|2675.08
#2022-12-06|2650.11
#2022-12-07|2638.90
#2022-12-08|2629.17
#2022-12-09|2570.77
#2022-12-12|2583.62
#2022-12-13|2593.35
#2022-12-14|2571.59
#2022-12-15|2478.25
#2022-12-16|2459.37
#2022-12-19|2437.00
#2022-12-20|2442.99
#2022-12-21|2504.80
#2022-12-22|2496.48
#2022-12-23|2479.03
#2022-12-26|2479.03
#2022-12-27|2472.05
#2022-12-28|2420.44
#2022-12-29|2511.57
#2022-12-30|2488.11
#2023-01-02|2488.11
#2023-01-03|2486.64
#2023-01-04|2544.91
#2023-01-05|2540.51
#2023-01-06|2557.15
#2023-01-09|2573.87
#2023-01-10|2610.63
#2023-01-11|2610.25
#2023-01-12|2652.29
#2023-01-13|2651.13
#2023-01-16|2651.13
#2023-01-17|2703.95
#2023-01-18|2702.15
#2023-01-19|2614.54
#2023-01-20|2697.77
#2023-01-23|2666.18
#2023-01-24|2686.03
#2023-01-25|2688.63
#2023-01-26|2691.93
#2023-01-27|2707.95
#2023-01-30|2682.91
#2023-01-31|2745.13
#2023-02-01|2836.63
#2023-02-02|2904.09
#2023-02-03|2884.59
#2023-02-06|2813.35
#2023-02-07|2826.93
#2023-02-08|2829.82
#2023-02-09|2762.30
#2023-02-10|2730.61
#2023-02-13|2801.40
#2023-02-14|2799.39
#2023-02-15|2888.99
#2023-02-16|2766.98
#2023-02-17|2742.48
#2023-02-20|2742.48
#2023-02-21|2658.02
#2023-02-22|2657.60
#2023-02-23|2675.77
#2023-02-24|2633.91
#2023-02-27|2642.50
#2023-02-28|2675.85
#2023-03-01|2669.10
#2023-03-02|2720.36
#2023-03-03|2731.52
#2023-03-06|2611.10
#2023-03-07|2581.07
#2023-03-08|2590.15
#2023-03-09|2548.25
#2023-03-10|2492.20
#2023-03-13|2497.02
#2023-03-14|2543.00
#2023-03-15|2532.47
#2023-03-16|2506.27
#2023-03-17|2419.34
#2023-03-20|2474.66
#2023-03-21|2515.04
#2023-03-22|2449.31
#2023-03-23|2450.93
#2023-03-24|2508.21
#2023-03-27|2502.29
#2023-03-28|2502.00
#2023-03-29|2504.01
#2023-03-30|2522.76
#2023-03-31|2567.44
#2023-04-03|2642.62
#2023-04-04|2605.40
#2023-04-05|2565.23
#2023-04-06|2556.07
#2023-04-07|2556.07
#2023-04-10|2567.59
#2023-04-11|2596.66
#2023-04-12|2574.28
#2023-04-13|2605.13
#2023-04-14|2609.56
#2023-04-17|2620.90
#2023-04-18|2631.26
#2023-04-19|2625.82
#2023-04-20|2646.46
#2023-04-21|2647.93
#2023-04-24|2598.57
#2023-04-25|2512.63
#2023-04-26|2482.14
#2023-04-27|2511.99
#2023-04-28|2499.82
#2023-05-01|2496.21
#2023-05-02|2469.60
#2023-05-03|2472.74
#2023-05-04|2392.05
#2023-05-05|2440.04
#2023-05-08|2458.68
#2023-05-09|2488.62
#2023-05-10|2421.72
#2023-05-11|2432.79
#2023-05-12|2413.03
#2023-05-15|2448.02
#2023-05-16|2367.61
#2023-05-17|2383.32
#2023-05-18|2354.74
#2023-05-19|2361.83
#2023-05-22|2341.83
#2023-05-23|2301.89
#2023-05-24|2246.22
#2023-05-25|2236.28
#2023-05-26|2180.68
#2023-05-29|2180.68
#2023-05-30|2133.54
#2023-05-31|2086.15
#2023-06-01|2128.75
#2023-06-02|2198.43
#2023-06-05|2164.78
#2023-06-06|2243.47
#2023-06-07|2303.80
#2023-06-08|2279.20
#2023-06-09|2232.63
#2023-06-12|2266.52
#2023-06-13|2295.39
#2023-06-14|2272.28
#2023-06-15|2285.42
#2023-06-16|2263.65
#2023-06-19|2263.65
#2023-06-20|2222.43
#2023-06-21|2198.43
#2023-06-22|2189.91
#2023-06-23|2149.34
#2023-06-26|2174.23
#2023-06-27|2182.55
#2023-06-28|2156.97
#2023-06-29|2199.88
#2023-06-30|2196.38
#2023-07-03|2233.64
#2023-07-04|2233.64
#2023-07-05|2181.57
#2023-07-06|2146.70
#2023-07-07|2105.62
#2023-07-10|2128.38
#2023-07-11|2121.55
#2023-07-12|2126.64
#2023-07-13|2121.83
#2023-07-14|2084.02
#2023-07-17|2071.02
#2023-07-18|2099.11
#2023-07-19|2120.26
#2023-07-20|2033.44
#2023-07-21|2039.75
#2023-07-24|2063.71
#2023-07-25|2101.49
#2023-07-26|2123.18
#2023-07-27|2063.51
#2023-07-28|2085.76
#2023-07-31|2077.27
#2023-08-01|2055.62
#2023-08-02|2008.21
#2023-08-03|2011.16
#2023-08-04|1965.69
#2023-08-07|1979.82
#2023-08-08|1930.42
#2023-08-09|1878.72
#2023-08-10|1865.62
#2023-08-11|1858.88
#2023-08-14|1833.61
#2023-08-15|1802.18
#2023-08-16|1772.21
#2023-08-17|1737.13
#2023-08-18|1772.56
#2023-08-21|1758.25
#2023-08-22|1764.22
#2023-08-23|1750.09
#2023-08-24|1745.54
#2023-08-25|1759.37
#2023-08-28|1768.41
#2023-08-29|1796.12
#2023-08-30|1806.81
#2023-08-31|1786.77
#2023-09-01|1796.53
#2023-09-04|1796.53
#2023-09-05|1759.52
#2023-09-06|1737.42
#2023-09-07|1729.20
#2023-09-08|1723.66
#2023-09-11|1705.98
#2023-09-12|1756.68
#2023-09-13|1762.14
#2023-09-14|1783.04
#2023-09-15|1776.75
#2023-09-18|1747.80
#2023-09-19|1725.62
#2023-09-20|1735.14
#2023-09-21|1730.30
#2023-09-22|1695.86
#2023-09-25|1662.93
#2023-09-26|1609.41
#2023-09-27|1622.42
#2023-09-28|1639.29
#2023-09-29|1633.18
#2023-10-02|1600.17
#2023-10-03|1590.16
#2023-10-04|1580.20
#2023-10-05|1544.00
#2023-10-06|1537.59
#2023-10-09|1523.00
#2023-10-10|1549.75
#2023-10-11|1524.97
#2023-10-12|1474.81
#2023-10-13|1468.46
#2023-10-16|1498.98
#2023-10-17|1517.34
#2023-10-18|1507.20
#2023-10-19|1506.38
#2023-10-20|1492.36
#2023-10-23|1457.89
#2023-10-24|1490.93
#2023-10-25|1466.62
#2023-10-26|1463.38
#2023-10-27|1431.38
#2023-10-30|1441.79
#2023-10-31|1429.59
#2023-11-01|1417.58
#2023-11-02|1398.73
#2023-11-03|1454.36
#2023-11-06|1424.03
#2023-11-07|1424.15
#2023-11-08|1375.47
#2023-11-09|1349.06
#2023-11-10|1334.85
#2023-11-13|1345.05
#2023-11-14|1272.37
#2023-11-15|1321.54
#2023-11-16|1287.64
#2023-11-17|1314.07
#2023-11-20|1303.98
#2023-11-21|1281.80
#2023-11-22|1289.84
#2023-11-23|1289.84
#2023-11-24|1315.20
#2023-11-27|1299.30
#2023-11-28|1292.64
#2023-11-29|1291.73
#2023-11-30|1311.07
#2023-12-01|1344.70
#2023-12-04|1362.66
#2023-12-05|1316.97
#2023-12-06|1335.52
#2023-12-07|1374.19
#2023-12-08|1356.64
#2023-12-11|1375.72
#2023-12-12|1377.53
#2023-12-13|1422.57
#2023-12-14|1460.80
#2023-12-15|1403.59
#2023-12-18|1414.05
#2023-12-19|1454.87
#2023-12-20|1432.65
#2023-12-21|1448.86
#2023-12-22|1447.33
#2023-12-25|1447.33
#2023-12-26|1440.12
#2023-12-27|1424.97
#2023-12-28|1437.19
#2023-12-29|1439.48
#2024-01-01|1439.48
#2024-01-02|1456.83
#2024-01-03|1407.18
#2024-01-04|1393.80
#2024-01-05|1378.99
#2024-01-08|1419.91
#2024-01-09|1410.44
#2024-01-10|1419.73
#2024-01-11|1419.10
#2024-01-12|1411.27
#2024-01-15|1411.27
#2024-01-16|1369.27
#2024-01-17|1367.18
#2024-01-18|1357.89
#2024-01-19|1376.77
#2024-01-22|1421.68
#2024-01-23|1437.23
#2024-01-24|1405.04
#2024-01-25|1445.90
#2024-01-26|1447.81
#2024-01-29|1466.03
#2024-01-30|1445.89
#2024-01-31|1420.14
#2024-02-01|1450.07
#2024-02-02|1419.94
#2024-02-05|1400.15
#2024-02-06|1411.56
#2024-02-07|1406.54
#2024-02-08|1446.39
#2024-02-09|1449.83
#2024-02-12|1496.16
#2024-02-13|1432.31
#2024-02-14|1452.36
#2024-02-15|1374.51
#2024-02-16|1348.03
#2024-02-19|1348.03
#2024-02-20|1320.11
#2024-02-21|1310.42
#2024-02-22|1311.91
#2024-02-23|1326.23
#2024-02-26|1322.09
#2024-02-27|1341.18
#2024-02-28|1329.19
#2024-02-29|1336.33
#2024-03-01|1359.14
#2024-03-04|1354.69
#2024-03-05|1338.17
#2024-03-06|1337.36
#2024-03-07|1369.98
#2024-03-08|1366.50
#2024-03-11|1360.94
#2024-03-12|1368.10
#2024-03-13|1394.47
#2024-03-14|1347.43
#2024-03-15|1350.43
#2024-03-18|1324.33
#2024-03-19|1341.13
#2024-03-20|1383.80
#2024-03-21|1376.14
#2024-03-22|1358.99
#2024-03-25|1352.73
#2024-03-26|1367.68
#2024-03-27|1409.97
#2024-03-28|1418.89
#2024-03-29|1418.89
#2024-04-01|1389.25
#2024-04-02|1355.20
#2024-04-03|1326.29
#2024-04-04|1309.40
#2024-04-05|1295.19
#2024-04-08|1300.63
#2024-04-09|1316.46
#2024-04-10|1261.21
#2024-04-11|1265.59
#2024-04-12|1241.94
#2024-04-15|1223.22
#2024-04-16|1225.25
#2024-04-17|1208.29
#2024-04-18|1237.41
#2024-04-19|1244.41
#2024-04-22|1237.07
#2024-04-23|1253.82
#2024-04-24|1260.35
#2024-04-25|1236.19
#2024-04-26|1249.04
#2024-04-29|1250.75
#2024-04-30|1241.33
#2024-05-01|1237.94
#2024-05-02|1271.95
#2024-05-03|1271.73
#2024-05-06|1267.61
#2024-05-07|1256.86
#2024-05-08|1295.74
#2024-05-09|1326.46
#2024-05-10|1308.32
#2024-05-13|1322.35
#2024-05-14|1338.38
#2024-05-15|1322.35
#2024-05-16|1327.35
#2024-05-17|1316.50
#2024-05-20|1285.86
#2024-05-21|1291.64
#2024-05-22|1297.72
#2024-05-23|1269.89
#2024-05-24|1265.48
#2024-05-27|1265.48
#2024-05-28|1227.33
#2024-05-29|1203.71
#2024-05-30|1230.94
#2024-05-31|1262.32
#2024-06-03|1272.63
#2024-06-04|1273.25
#2024-06-05|1276.69
#2024-06-06|1276.72
#2024-06-07|1255.62
#2024-06-10|1230.07
#2024-06-11|1255.80
#2024-06-12|1252.71
#2024-06-13|1251.44
#2024-06-14|1228.28
#2024-06-17|1231.14
#2024-06-18|1224.27
#2024-06-19|1224.27
#2024-06-20|1237.61
#2024-06-21|1241.86
#2024-06-24|1221.38
#2024-06-25|1217.29
#2024-06-26|1224.04
#2024-06-27|1230.18
#2024-06-28|1218.31
#2024-07-01|1205.24
#2024-07-02|1213.77
#2024-07-03|1216.74
#2024-07-04|1216.74
#2024-07-05|1201.39
#2024-07-08|1206.58
#2024-07-09|1191.31
#2024-07-10|1187.25
#2024-07-11|1228.93
#2024-07-12|1239.36
#2024-07-15|1238.74
#2024-07-16|1278.87
#2024-07-17|1304.87
#2024-07-18|1269.52
#2024-07-19|1246.76
#2024-07-22|1267.72
#2024-07-23|1258.40
#2024-07-24|1268.27
#2024-07-25|1292.80
#2024-07-26|1291.04
#2024-07-29|1280.21
#2024-07-30|1277.84
#2024-07-31|1278.96
#2024-08-01|1252.06
#2024-08-02|1237.77
#2024-08-05|1175.53
#2024-08-06|1210.92
#2024-08-07|1171.96
#2024-08-08|1184.56
#2024-08-09|1175.74
#2024-08-12|1136.28
#2024-08-13|1173.93
#2024-08-14|1170.68
#2024-08-15|1222.20
#2024-08-16|1236.31
#2024-08-19|1242.30
#2024-08-20|1246.59
#2024-08-21|1278.24
#2024-08-22|1290.93
#2024-08-23|1317.45
#2024-08-26|1309.02
#2024-08-27|1287.31
#2024-08-28|1271.85
#2024-08-29|1288.51
#2024-08-30|1288.71
#2024-09-02|1288.71
#2024-09-03|1262.96
#2024-09-04|1277.39
#2024-09-05|1264.21
#2024-09-06|1199.18
#2024-09-09|1149.79
#2024-09-10|1145.27
#2024-09-11|1157.83
#2024-09-12|1162.72
#2024-09-13|1204.53
#2024-09-16|1181.30
#2024-09-17|1182.89
#2024-09-18|1187.85
#2024-09-19|1183.74
#2024-09-20|1145.21
#2024-09-23|1149.38
#2024-09-24|1147.63
#2024-09-25|1131.87
#2024-09-26|1145.36
#2024-09-27|1156.12
#2024-09-30|1154.44
#2024-10-01|1139.62
#2024-10-02|1124.47
#2024-10-03|1091.27
#2024-10-04|1101.26
#2024-10-07|1082.67
#2024-10-08|1088.08
#2024-10-09|1074.46
#2024-10-10|1089.74
#2024-10-11|1108.34
#2024-10-14|1111.88
#2024-10-15|1121.45
#2024-10-16|1134.67
#2024-10-17|1126.13
#2024-10-18|1120.40
#2024-10-21|1103.94
#2024-10-22|1092.53
#2024-10-23|1086.99
#2024-10-24|1096.62
#2024-10-25|1084.44
#2024-10-28|1120.47
#2024-10-29|1132.85
#2024-10-30|1133.22
#2024-10-31|1079.20
#2024-11-01|1092.88
#2024-11-04|1091.59
#2024-11-05|1115.59
#2024-11-06|1129.19
#2024-11-07|1120.73
#2024-11-08|1129.62
#2024-11-11|1164.16
#2024-11-12|1147.20
#2024-11-13|1199.27
#2024-11-14|1216.76
#2024-11-15|1224.49
#2024-11-18|1242.45
#2024-11-19|1244.21
#2024-11-20|1239.27
#2024-11-21|1266.43
#2024-11-22|1309.08
#2024-11-25|1347.93
#2024-11-26|1333.53
#2024-11-27|1331.76
#2024-11-28|1331.76
#2024-11-29|1319.40
#2024-12-02|1362.72
#2024-12-03|1344.80
#2024-12-04|1370.05
#2024-12-05|1355.54
#2024-12-06|1342.91
#2024-12-09|1342.79
#2024-12-10|1311.29
#2024-12-11|1275.50
#2024-12-12|1265.48
#2024-12-13|1273.67
#2024-12-16|1285.31
#2024-12-17|1260.34
#2024-12-18|1197.64
#2024-12-19|1196.38
#2024-12-20|1199.88
#2024-12-23|1185.35
#2024-12-24|1201.19
#2024-12-25|1201.19
#2024-12-26|1216.92
#2024-12-27|1206.92
#2024-12-30|1191.28
#2024-12-31|1198.10
#2025-01-01|1198.10
#2025-01-02|1181.87
#2025-01-03|1181.45
#2025-01-06|1166.05
#2025-01-07|1159.77
#2025-01-08|1143.10
#2025-01-09|1143.10
#2025-01-10|1093.50
#2025-01-13|1108.65
#2025-01-14|1128.42
#2025-01-15|1142.88
#2025-01-16|1162.85
#2025-01-17|1186.66
#2025-01-20|1186.66
#2025-01-21|1180.21
#2025-01-22|1152.51
#2025-01-23|1173.69
#2025-01-24|1170.24
#2025-01-27|1175.63
#2025-01-28|1163.72
#2025-01-29|1161.21
#2025-01-30|1190.45
#2025-01-31|1158.23
#2025-02-03|1124.88
#2025-02-04|1114.74
#2025-02-05|1117.98
#2025-02-06|1120.46
#2025-02-07|1088.99
#2025-02-10|1053.36
#2025-02-11|1048.65
#2025-02-12|1052.24
#2025-02-13|1083.53
#2025-02-14|1102.53
#2025-02-17|1102.53
#2025-02-18|1098.37
#2025-02-19|1109.94
#2025-02-20|1106.54
#2025-02-21|1096.86
#2025-02-24|1098.65
#2025-02-25|1120.86
#2025-02-26|1113.62
#2025-02-27|1075.72
#2025-02-28|1099.81
#2025-03-03|1061.01
#2025-03-04|1068.75
#2025-03-05|1093.37
#2025-03-06|1078.59
#2025-03-07|1090.00
#2025-03-10|1085.92
#2025-03-11|1087.77
#2025-03-12|1069.42
#2025-03-13|1042.28
#2025-03-14|1060.01
#2025-03-17|1064.27
#2025-03-18|1046.02
#2025-03-19|1053.18
#2025-03-20|1044.39
#2025-03-21|1031.97
#2025-03-24|1037.97
#2025-03-25|1015.54
#2025-03-26|1016.79
#2025-03-27|1051.82
#2025-03-28|1027.55
#2025-03-31|1038.91
#2025-04-01|1036.83
#2025-04-02|1066.12
#2025-04-03| 993.42
#2025-04-04| 958.46
#2025-04-07| 921.62
#2025-04-08| 901.47
#2025-04-09| 970.18
#2025-04-10| 948.08
#2025-04-11| 960.61
#2025-04-14| 962.47
#2025-04-15| 948.23
#2025-04-16| 927.85
#2025-04-17| 937.47
#2025-04-18| 937.47
#2025-04-21| 931.77
#2025-04-22| 952.68
#2025-04-23| 953.59
#2025-04-24| 978.30
#2025-04-25| 984.62
#2025-04-28| 987.59
#2025-04-29| 993.86
#2025-04-30| 994.87
#2025-05-01| 988.28
#2025-05-02|1007.98
#2025-05-05| 996.72
#2025-05-06| 983.42
#2025-05-07| 938.64
#2025-05-08| 923.42
#2025-05-09| 986.02
#2025-05-12|1037.53
#2025-05-13|1022.65
#2025-05-14|1008.12
#2025-05-15|1035.59
#2025-05-16|1069.54
#2025-05-19|1054.82
#2025-05-20|1057.72
#2025-05-21|1003.48
#2025-05-22|1005.37
#2025-05-23| 999.51
#2025-05-26| 999.51
#2025-05-27|1032.82
#2025-05-28|1015.61
#2025-05-29|1039.48
#2025-05-30|1048.95
#2025-06-02|1010.34
#2025-06-03|1019.87
#2025-06-04|1026.69
#2025-06-05|1018.50
#2025-06-06|1032.29
#2025-06-09|1017.25
#2025-06-10|1015.89
#2025-06-11| 985.47
#2025-06-12| 970.25
#2025-06-13| 916.19
#2025-06-16| 930.13
#2025-06-17| 909.22
#2025-06-18| 905.81
#2025-06-19| 905.81
#2025-06-20| 934.85
#2025-06-23| 971.19
#2025-06-24| 975.78
#2025-06-25| 965.92
#2025-06-26| 977.02
#2025-06-27| 975.45
#2025-06-30| 984.05
#2025-07-01|1032.28
#2025-07-02|1038.10
#2025-07-03|1046.42
#2025-07-04|1046.42
#2025-07-07|1035.68
#2025-07-08|1045.49
#2025-07-09|1056.99
#2025-07-10|1067.82
#2025-07-11|1056.51
#2025-07-14|1028.08
#2025-07-15| 986.75
#2025-07-16| 988.54
#2025-07-17| 988.37
#2025-07-18| 993.78
#2025-07-21|1000.84
#2025-07-22|1046.79
#2025-07-23|1084.80
#2025-07-24|1038.22
#2025-07-25|1054.86
#2025-07-28|1036.72
#2025-07-29|1015.65
#2025-07-30|1002.17
#2025-07-31| 985.97
#2025-08-01| 972.43
#2025-08-04| 994.70
#2025-08-05| 912.56
#2025-08-06| 932.84
#2025-08-07| 882.89
#2025-08-08| 925.52
#2025-08-11| 981.07
#2025-08-12|1008.33
#2025-08-13|1041.09
#2025-08-14|1016.38
#2025-08-15|1007.50
#2025-08-18|1016.82
#2025-08-19|1017.23
#2025-08-20|1002.38
#2025-08-21| 992.70
#2025-08-22|1052.83
#2025-08-25|1027.86
#2025-08-26|1021.25
#2025-08-27|1031.47
#2025-08-28|1025.27
#2025-08-29|1038.84
#2025-09-01|1038.84
#2025-09-02|1022.34
#2025-09-03|1028.16
#2025-09-04|1035.67
#2025-09-05|1020.75
#2025-09-08|1023.39
#2025-09-09|1026.06
#2025-09-10| 999.19
#2025-09-11|1024.18
#2025-09-12|1030.11
#2025-09-15|1024.52
#2025-09-16|1008.37
#2025-09-17|1003.83
#2025-09-18|1018.87
#2025-09-19| 991.61
#2025-09-22|1005.14
#2025-09-23| 975.70
#2025-09-24| 959.57
#2025-09-25| 947.57
#2025-09-26| 958.91
#2025-09-29| 955.79
#2025-09-30| 960.65
#2025-10-01| 944.15
#2025-10-02| 937.21
#2025-10-03| 925.18
#2025-10-06| 936.36
#2025-10-07| 919.04
#2025-10-08| 933.32
#2025-10-09| 917.91
#2025-10-10| 877.13
#2025-10-13| 888.49
#2025-10-14| 901.80
#2025-10-15| 895.58
#2025-10-16| 886.55
#2025-10-17| 889.75
#2025-10-20| 882.23
#2025-10-21| 875.60
#2025-10-22| 877.41
#2025-10-23| 880.69
#2025-10-24| 884.23
#2025-10-27| 884.96
#2025-10-28| 876.60
#2025-10-29| 857.04
#2025-10-30| 853.77
#2025-10-31| 861.24
#2025-11-03| 851.92
#2025-11-04| 846.69
#2025-11-05| 863.64
#2025-11-06| 780.71
#2025-11-07| 766.65
#2025-11-10| 784.02
#2025-11-11| 763.53
#2025-11-12| 783.68
#2025-11-13| 781.05
#2025-11-14| 772.60
#2025-11-17| 753.54
#2025-11-18| 759.60
#2025-11-19| 759.03
#2025-11-20| 748.00
#2025-11-21| 772.85
#2025-11-24| 779.52
#2025-11-25| 790.52
#2025-11-26| 811.37
#2025-11-27| 811.37
#2025-11-28| 803.20
#2025-12-01| 792.94
#2025-12-02| 783.16
#2025-12-03| 812.00
#2025-12-04| 813.14
#2025-12-05| 801.34
#2025-12-08| 796.58
#2025-12-09| 812.62
#2025-12-10| 829.85
#2025-12-11| 837.62
#2025-12-12| 823.00
#2025-12-15| 810.60
#2025-12-16| 817.18
#2025-12-17| 822.60
#2025-12-18| 817.34
#2025-12-19| 814.48
#2025-12-22| 794.48
#2025-12-23| 790.88
#2025-12-24| 801.41
#2025-12-25| 801.41
#2025-12-26| 796.76
#2025-12-29| 788.67
#2025-12-30| 781.47
#2025-12-31| 774.44
#2026-01-01| 774.44
#2026-01-02| 773.95
#2026-01-05| 772.85
#2026-01-06| 797.73
#2026-01-07| 786.67
#2026-01-08| 810.90
#2026-01-09| 809.86
#2026-01-12| 815.69
#2026-01-13| 822.97
#2026-01-14| 840.40
#2026-01-15| 855.45
#2026-01-16| 844.21
#2026-01-19| 844.21
#2026-01-20| 832.39
#2026-01-21| 839.20
#2026-01-22| 846.06
#2026-01-23| 849.21
#2026-01-26| 832.82
#2026-01-27| 824.75
#2026-01-28| 795.44
#2026-01-29| 808.68
#2026-01-30| 815.83
#2026-02-02| 817.23
#2026-02-03| 804.45
#2026-02-04| 815.83
#2026-02-05| 800.60
#2026-02-06| 820.16
#2026-02-09| 799.03
#2026-02-10| 824.93
#2026-02-11| 836.05
#2026-02-12| 821.71
#2026-02-13| 774.66
#2026-02-16| 774.66
#2026-02-17| 782.82
#2026-02-18| 781.54
#2026-02-19| 789.47
#2026-02-20| 803.59
#2026-02-23| 788.52
#2026-02-24| 799.59
#2026-02-25| 795.00
#2026-02-26| 829.14
#2026-02-27| 826.70
#2026-03-02| 799.94
#2026-03-03| 786.55
#2026-03-04| 795.34
#2026-03-05| 791.35
#2026-03-06| 788.15
#2026-03-09| 779.63
#2026-03-10| 773.76
#2026-03-11| 760.57
#2026-03-12| 723.72
#2026-03-13| 751.31
#2026-03-16| 761.23
#2026-03-17| 765.65
#2026-03-18| 749.19
#2026-03-19| 754.53
#2026-03-20| 738.46
#2026-03-23| 755.24
#2026-03-24| 746.09
#2026-03-25| 758.01
#2026-03-26| 763.95
#2026-03-27| 751.95
#2026-03-30| 755.52
#2026-03-31| 765.22
#2026-04-01| 757.28
#2026-04-02| 753.99
#2026-04-03| 753.99
#2026-04-06| 762.59
#2026-04-07| 747.38