Table Data - Nasdaq US Small Cap Nondurable Household Products Index

Title Nasdaq US Small Cap Nondurable Household Products Index
Series ID NASDAQNQUSS45201030
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-24 to 2026-04-09
Last Updated 2026-04-09 11:02 PM CDT
Notes For more information about this series, see: NQUSS45201030
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-24 971.61
2012-09-25 960.77
2012-09-26 951.84
2012-09-27 962.28
2012-09-28 961.88
2012-10-01 961.50
2012-10-02 956.32
2012-10-03 958.70
2012-10-04 966.39
2012-10-05 967.42
2012-10-08 969.52
2012-10-09 982.14
2012-10-10 988.27
2012-10-11 993.28
2012-10-12 985.97
2012-10-15 988.11
2012-10-16 983.60
2012-10-17 986.68
2012-10-18 987.13
2012-10-19 968.76
2012-10-22 956.04
2012-10-23 948.10
2012-10-24 947.74
2012-10-25 949.47
2012-10-26 945.57
2012-10-29 .
2012-10-30 .
2012-10-31 977.88
2012-11-01 998.09
2012-11-02 980.50
2012-11-05 973.28
2012-11-06 978.65
2012-11-07 968.68
2012-11-08 940.77
2012-11-09 941.33
2012-11-12 937.59
2012-11-13 933.15
2012-11-14 909.27
2012-11-15 913.16
2012-11-16 921.52
2012-11-19 940.08
2012-11-20 935.89
2012-11-21 939.88
2012-11-22 .
2012-11-23 947.59
2012-11-26 944.56
2012-11-27 939.01
2012-11-28 933.05
2012-11-29 945.93
2012-11-30 950.86
2012-12-03 950.53
2012-12-04 944.82
2012-12-05 938.33
2012-12-06 936.11
2012-12-07 950.06
2012-12-10 956.12
2012-12-11 965.93
2012-12-12 948.93
2012-12-13 939.89
2012-12-14 926.67
2012-12-17 936.44
2012-12-18 952.22
2012-12-19 935.13
2012-12-20 924.63
2012-12-21 928.71
2012-12-24 928.82
2012-12-25 .
2012-12-26 926.68
2012-12-27 930.86
2012-12-28 928.95
2012-12-31 943.45
2013-01-01 .
2013-01-02 966.83
2013-01-03 972.56
2013-01-04 978.58
2013-01-07 981.03
2013-01-08 979.46
2013-01-09 1000.89
2013-01-10 999.24
2013-01-11 1018.67
2013-01-14 1022.21
2013-01-15 1026.98
2013-01-16 1034.06
2013-01-17 1033.27
2013-01-18 1044.80
2013-01-21 .
2013-01-22 1038.38
2013-01-23 1036.84
2013-01-24 1043.49
2013-01-25 1045.41
2013-01-28 1043.06
2013-01-29 1039.12
2013-01-30 1028.76
2013-01-31 1029.96
2013-02-01 1046.38
2013-02-04 1036.07
2013-02-05 1055.39
2013-02-06 1061.40
2013-02-07 1053.49
2013-02-08 1057.55
2013-02-11 1060.72
2013-02-12 1063.43
2013-02-13 1059.14
2013-02-14 1057.00
2013-02-15 1058.46
2013-02-18 .
2013-02-19 1059.82
2013-02-20 1044.76
2013-02-21 1035.56
2013-02-22 1044.04
2013-02-25 1032.47
2013-02-26 1038.71
2013-02-27 1043.13
2013-02-28 1034.59
2013-03-01 1035.45
2013-03-04 1041.68
2013-03-05 1049.78
2013-03-06 1049.74
2013-03-07 1055.27
2013-03-08 1061.48
2013-03-11 1059.69
2013-03-12 1049.78
2013-03-13 1044.86
2013-03-14 1047.63
2013-03-15 1038.39
2013-03-18 1031.61
2013-03-19 1032.01
2013-03-20 1022.80
2013-03-21 1004.85
2013-03-22 1007.08
2013-03-25 1004.85
2013-03-26 1009.36
2013-03-27 1015.63
2013-03-28 1003.39
2013-03-29 .
2013-04-01 1016.76
2013-04-02 1008.22
2013-04-03 986.78
2013-04-04 988.56
2013-04-05 999.43
2013-04-08 1010.35
2013-04-09 1016.82
2013-04-10 1042.57
2013-04-11 1041.36
2013-04-12 1029.03
2013-04-15 998.14
2013-04-16 1004.00
2013-04-17 993.08
2013-04-18 1005.41
2013-04-19 1019.31
2013-04-22 1013.28
2013-04-23 1029.80
2013-04-24 1022.97
2013-04-25 1029.56
2013-04-26 1016.25
2013-04-29 1021.38
2013-04-30 1024.53
2013-05-01 996.59
2013-05-02 1011.71
2013-05-03 1027.77
2013-05-06 1032.07
2013-05-07 1048.01
2013-05-08 1036.33
2013-05-09 1033.45
2013-05-10 1034.88
2013-05-13 1020.86
2013-05-14 1031.73
2013-05-15 1040.42
2013-05-16 1041.15
2013-05-17 1059.02
2013-05-20 1063.45
2013-05-21 1054.40
2013-05-22 1045.80
2013-05-23 1033.18
2013-05-24 1045.63
2013-05-27 .
2013-05-28 1054.16
2013-05-29 1054.04
2013-05-30 1052.39
2013-05-31 1030.01
2013-06-03 1039.02
2013-06-04 1026.52
2013-06-05 1012.67
2013-06-06 1018.93
2013-06-07 1032.63
2013-06-10 1040.97
2013-06-11 1031.52
2013-06-12 1038.95
2013-06-13 1047.42
2013-06-14 1028.81
2013-06-17 1028.07
2013-06-18 1037.53
2013-06-19 1015.31
2013-06-20 997.48
2013-06-21 998.18
2013-06-24 988.65
2013-06-25 995.44
2013-06-26 987.15
2013-06-27 1003.49
2013-06-28 993.29
2013-07-01 1015.09
2013-07-02 1024.22
2013-07-03 1022.78
2013-07-04 .
2013-07-05 1038.16
2013-07-08 1040.36
2013-07-09 1038.85
2013-07-10 1042.68
2013-07-11 1046.96
2013-07-12 1055.89
2013-07-15 1058.58
2013-07-16 1056.15
2013-07-17 1060.85
2013-07-18 1065.82
2013-07-19 1065.42
2013-07-22 1061.56
2013-07-23 1065.26
2013-07-24 1065.71
2013-07-25 1087.15
2013-07-26 1075.06
2013-07-29 1065.58
2013-07-30 1071.93
2013-07-31 1038.49
2013-08-01 1056.72
2013-08-02 1042.38
2013-08-05 1040.06
2013-08-06 1042.22
2013-08-07 1038.91
2013-08-08 1059.52
2013-08-09 1057.16
2013-08-12 1067.21
2013-08-13 1065.44
2013-08-14 1059.88
2013-08-15 1042.27
2013-08-16 1034.72
2013-08-19 1032.19
2013-08-20 1037.17
2013-08-21 1025.93
2013-08-22 1040.97
2013-08-23 1037.73
2013-08-26 1028.06
2013-08-27 1004.29
2013-08-28 1006.13
2013-08-29 1019.23
2013-08-30 1015.88
2013-09-02 .
2013-09-03 1018.64
2013-09-04 1023.01
2013-09-05 1041.32
2013-09-06 1040.44
2013-09-09 1054.89
2013-09-10 1075.31
2013-09-11 1086.20
2013-09-12 1098.66
2013-09-13 1121.02
2013-09-16 1117.28
2013-09-17 1125.31
2013-09-18 1115.48
2013-09-19 1112.99
2013-09-20 1116.02
2013-09-23 1118.97
2013-09-24 1110.98
2013-09-25 1112.81
2013-09-26 1116.88
2013-09-27 1110.05
2013-09-30 1110.73
2013-10-01 1110.84
2013-10-02 1085.45
2013-10-03 1079.43
2013-10-04 1100.29
2013-10-07 1089.03
2013-10-08 1079.86
2013-10-09 1074.20
2013-10-10 1089.07
2013-10-11 1112.98
2013-10-14 1138.65
2013-10-15 1132.05
2013-10-16 1143.37
2013-10-17 1144.88
2013-10-18 1173.70
2013-10-21 1164.93
2013-10-22 1173.35
2013-10-23 1168.95
2013-10-24 1178.12
2013-10-25 1178.01
2013-10-28 1202.54
2013-10-29 1208.58
2013-10-30 1136.89
2013-10-31 1138.94
2013-11-01 1127.72
2013-11-04 1136.72
2013-11-05 1123.18
2013-11-06 1138.84
2013-11-07 1118.21
2013-11-08 1146.71
2013-11-11 1144.13
2013-11-12 1151.92
2013-11-13 1160.81
2013-11-14 1178.57
2013-11-15 1170.94
2013-11-18 1162.71
2013-11-19 1163.60
2013-11-20 1158.38
2013-11-21 1179.89
2013-11-22 1186.73
2013-11-25 1170.07
2013-11-26 1179.66
2013-11-27 1185.20
2013-11-28 .
2013-11-29 1186.04
2013-12-02 1164.51
2013-12-03 1169.01
2013-12-04 1167.34
2013-12-05 1169.78
2013-12-06 1197.51
2013-12-09 1181.74
2013-12-10 1171.53
2013-12-11 1150.42
2013-12-12 1157.04
2013-12-13 1178.67
2013-12-16 1189.64
2013-12-17 1174.81
2013-12-18 1182.12
2013-12-19 1152.11
2013-12-20 1164.21
2013-12-23 1195.19
2013-12-24 1193.92
2013-12-25 .
2013-12-26 1196.53
2013-12-27 1190.90
2013-12-30 1200.52
2013-12-31 1203.18
2014-01-01 .
2014-01-02 1194.80
2014-01-03 1202.37
2014-01-06 1185.40
2014-01-07 1192.26
2014-01-08 1191.44
2014-01-09 1172.95
2014-01-10 1171.51
2014-01-13 1161.39
2014-01-14 1185.73
2014-01-15 1188.49
2014-01-16 1177.27
2014-01-17 1166.82
2014-01-20 .
2014-01-21 1171.78
2014-01-22 1171.30
2014-01-23 1153.15
2014-01-24 1134.32
2014-01-27 1097.69
2014-01-28 1108.40
2014-01-29 1096.50
2014-01-30 1108.66
2014-01-31 1091.23
2014-02-03 1062.16
2014-02-04 1075.28
2014-02-05 1059.80
2014-02-06 1070.58
2014-02-07 1081.73
2014-02-10 1078.72
2014-02-11 1094.83
2014-02-12 1109.63
2014-02-13 1110.47
2014-02-14 1119.23
2014-02-17 .
2014-02-18 1125.27
2014-02-19 1116.75
2014-02-20 1124.47
2014-02-21 1115.67
2014-02-24 1124.93
2014-02-25 1110.35
2014-02-26 1112.47
2014-02-27 1122.79
2014-02-28 1132.13
2014-03-03 1136.45
2014-03-04 1167.17
2014-03-05 1160.41
2014-03-06 1169.12
2014-03-07 1164.54
2014-03-10 1177.81
2014-03-11 1158.94
2014-03-12 1164.26
2014-03-13 1155.56
2014-03-14 1152.36
2014-03-17 1168.00
2014-03-18 1183.54
2014-03-19 1181.92
2014-03-20 1182.07
2014-03-21 1194.63
2014-03-24 1197.31
2014-03-25 1196.97
2014-03-26 1179.13
2014-03-27 1174.03
2014-03-28 1172.13
2014-03-31 1195.57
2014-04-01 1215.33
2014-04-02 1224.14
2014-04-03 1213.25
2014-04-04 1171.76
2014-04-07 1172.39
2014-04-08 1192.05
2014-04-09 1155.18
2014-04-10 1119.49
2014-04-11 1112.18
2014-04-14 1113.63
2014-04-15 1119.29
2014-04-16 1118.31
2014-04-17 1136.00
2014-04-18 .
2014-04-21 1137.73
2014-04-22 1167.55
2014-04-23 1163.87
2014-04-24 1147.52
2014-04-25 1124.85
2014-04-28 1135.89
2014-04-29 1122.95
2014-04-30 1142.70
2014-05-01 1133.88
2014-05-02 1135.91
2014-05-05 1133.12
2014-05-06 1112.81
2014-05-07 1129.65
2014-05-08 1111.69
2014-05-09 1126.84
2014-05-12 1157.81
2014-05-13 1139.07
2014-05-14 1113.02
2014-05-15 1106.18
2014-05-16 1112.02
2014-05-19 1120.03
2014-05-20 1099.84
2014-05-21 1105.10
2014-05-22 1114.17
2014-05-23 1130.07
2014-05-26 .
2014-05-27 1145.51
2014-05-28 1139.84
2014-05-29 1125.24
2014-05-30 1124.34
2014-06-02 1112.71
2014-06-03 1107.56
2014-06-04 1107.61
2014-06-05 1142.72
2014-06-06 1150.84
2014-06-09 1150.68
2014-06-10 1150.22
2014-06-11 1143.87
2014-06-12 1130.34
2014-06-13 1125.11
2014-06-16 1120.04
2014-06-17 1134.04
2014-06-18 1144.50
2014-06-19 1139.38
2014-06-20 1138.75
2014-06-23 1127.89
2014-06-24 1126.12
2014-06-25 1136.65
2014-06-26 1142.83
2014-06-27 1161.71
2014-06-30 1162.13
2014-07-01 1184.91
2014-07-02 1177.47
2014-07-03 1191.86
2014-07-04 .
2014-07-07 1179.51
2014-07-08 1170.32
2014-07-09 1174.87
2014-07-10 1119.89
2014-07-11 1109.82
2014-07-14 1117.84
2014-07-15 1109.20
2014-07-16 1103.70
2014-07-17 1091.75
2014-07-18 1098.38
2014-07-21 1085.27
2014-07-22 1095.31
2014-07-23 1097.72
2014-07-24 1093.55
2014-07-25 1080.92
2014-07-28 1071.40
2014-07-29 1068.12
2014-07-30 1095.47
2014-07-31 1088.69
2014-08-01 1087.37
2014-08-04 1085.45
2014-08-05 1100.31
2014-08-06 1110.14
2014-08-07 1106.54
2014-08-08 1118.87
2014-08-11 1128.92
2014-08-12 1125.33
2014-08-13 1135.72
2014-08-14 1141.05
2014-08-15 1135.60
2014-08-18 1158.89
2014-08-19 1163.30
2014-08-20 1149.16
2014-08-21 1164.59
2014-08-22 1175.77
2014-08-25 1177.86
2014-08-26 1172.68
2014-08-27 1174.35
2014-08-28 1172.60
2014-08-29 1176.47
2014-09-01 .
2014-09-02 1192.02
2014-09-03 1192.16
2014-09-04 1196.17
2014-09-05 1192.74
2014-09-08 1202.19
2014-09-09 1189.40
2014-09-10 1191.48
2014-09-11 1187.70
2014-09-12 1169.84
2014-09-15 1162.61
2014-09-16 1164.21
2014-09-17 1161.21
2014-09-18 1163.72
2014-09-19 1156.50
2014-09-22 1145.14
2014-09-23 1146.10
2014-09-24 1165.85
2014-09-25 1132.82
2014-09-26 1138.02
2014-09-29 1135.33
2014-09-30 1119.63
2014-10-01 1098.35
2014-10-02 1105.77
2014-10-03 1121.46
2014-10-06 1119.82
2014-10-07 1109.62
2014-10-08 1133.21
2014-10-09 1096.91
2014-10-10 1091.18
2014-10-13 1101.05
2014-10-14 1101.72
2014-10-15 1094.21
2014-10-16 1117.99
2014-10-17 1154.89
2014-10-20 1179.36
2014-10-21 1199.96
2014-10-22 1192.45
2014-10-23 1203.91
2014-10-24 1206.51
2014-10-27 1206.89
2014-10-28 1218.93
2014-10-29 1292.18
2014-10-30 1266.97
2014-10-31 1293.16
2014-11-03 1301.05
2014-11-04 1313.67
2014-11-05 1318.67
2014-11-06 1323.29
2014-11-07 1318.77
2014-11-10 1348.33
2014-11-11 1329.65
2014-11-12 1346.59
2014-11-13 1337.92
2014-11-14 1340.61
2014-11-17 1338.30
2014-11-18 1329.25
2014-11-19 1327.13
2014-11-20 1335.89
2014-11-21 1326.07
2014-11-24 1340.32
2014-11-25 1334.93
2014-11-26 1350.82
2014-11-27 .
2014-11-28 1323.38
2014-12-01 1311.05
2014-12-02 1348.71
2014-12-03 1369.69
2014-12-04 1374.51
2014-12-05 1393.09
2014-12-08 1368.25
2014-12-09 1394.44
2014-12-10 1370.37
2014-12-11 1354.58
2014-12-12 1338.60
2014-12-15 1323.38
2014-12-16 1336.49
2014-12-17 1379.83
2014-12-18 1387.44
2014-12-19 1403.52
2014-12-22 1411.80
2014-12-23 1420.77
2014-12-24 1429.41
2014-12-25 .
2014-12-26 1432.70
2014-12-29 1443.97
2014-12-30 1438.31
2014-12-31 1426.74
2015-01-01 .
2015-01-02 1402.01
2015-01-05 1382.19
2015-01-06 1365.66
2015-01-07 1384.89
2015-01-08 1395.68
2015-01-09 1381.73
2015-01-12 1358.45
2015-01-13 1384.81
2015-01-14 1383.65
2015-01-15 1371.57
2015-01-16 1396.26
2015-01-19 .
2015-01-20 1382.81
2015-01-21 1380.27
2015-01-22 1409.54
2015-01-23 1396.90
2015-01-26 1389.77
2015-01-27 1370.42
2015-01-28 1359.54
2015-01-29 1369.85
2015-01-30 1324.33
2015-02-02 1345.49
2015-02-03 1348.19
2015-02-04 1322.55
2015-02-05 1336.01
2015-02-06 1334.36
2015-02-09 1324.34
2015-02-10 1336.92
2015-02-11 1307.09
2015-02-12 1307.36
2015-02-13 1324.85
2015-02-16 .
2015-02-17 1327.06
2015-02-18 1323.05
2015-02-19 1314.53
2015-02-20 1306.94
2015-02-23 1310.90
2015-02-24 1297.04
2015-02-25 1293.67
2015-02-26 1292.24
2015-02-27 1295.19
2015-03-02 1309.56
2015-03-03 1308.61
2015-03-04 1303.25
2015-03-05 1310.65
2015-03-06 1306.30
2015-03-09 1309.04
2015-03-10 1278.14
2015-03-11 1292.77
2015-03-12 1321.47
2015-03-13 1314.92
2015-03-16 1314.25
2015-03-17 1306.45
2015-03-18 1306.80
2015-03-19 1316.37
2015-03-20 1358.44
2015-03-23 1370.55
2015-03-24 1388.13
2015-03-25 1367.54
2015-03-26 1356.55
2015-03-27 1394.70
2015-03-30 1416.20
2015-03-31 1409.96
2015-04-01 1388.38
2015-04-02 1401.92
2015-04-03 .
2015-04-06 1405.25
2015-04-07 1381.20
2015-04-08 1390.86
2015-04-09 1366.71
2015-04-10 1380.12
2015-04-13 1388.05
2015-04-14 1392.15
2015-04-15 1390.63
2015-04-16 1379.32
2015-04-17 1366.83
2015-04-20 1389.16
2015-04-21 1382.80
2015-04-22 1386.52
2015-04-23 1379.06
2015-04-24 1384.10
2015-04-27 1370.33
2015-04-28 1393.83
2015-04-29 1357.44
2015-04-30 1322.91
2015-05-01 1336.11
2015-05-04 1342.01
2015-05-05 1304.57
2015-05-06 1316.22
2015-05-07 1323.74
2015-05-08 1335.56
2015-05-11 1330.00
2015-05-12 1321.38
2015-05-13 1322.62
2015-05-14 1352.95
2015-05-15 1337.19
2015-05-18 1361.84
2015-05-19 1362.58
2015-05-20 1361.31
2015-05-21 1345.05
2015-05-22 1345.68
2015-05-25 .
2015-05-26 1318.46
2015-05-27 1347.32
2015-05-28 1347.14
2015-05-29 1316.09
2015-06-01 1321.47
2015-06-02 1320.04
2015-06-03 1329.51
2015-06-04 1305.89
2015-06-05 1319.79
2015-06-08 1312.77
2015-06-09 1315.70
2015-06-10 1331.29
2015-06-11 1332.12
2015-06-12 1329.74
2015-06-15 1323.25
2015-06-16 1344.65
2015-06-17 1346.95
2015-06-18 1355.22
2015-06-19 1360.85
2015-06-22 1353.83
2015-06-23 1352.36
2015-06-24 1342.81
2015-06-25 1355.82
2015-06-26 1376.52
2015-06-29 1363.55
2015-06-30 1365.27
2015-07-01 1381.87
2015-07-02 1372.37
2015-07-03 .
2015-07-06 1361.33
2015-07-07 1362.08
2015-07-08 1361.48
2015-07-09 1303.40
2015-07-10 1344.44
2015-07-13 1366.12
2015-07-14 1372.06
2015-07-15 1365.95
2015-07-16 1379.15
2015-07-17 1373.82
2015-07-20 1370.91
2015-07-21 1348.61
2015-07-22 1349.99
2015-07-23 1343.53
2015-07-24 1316.93
2015-07-27 1319.81
2015-07-28 1329.02
2015-07-29 1382.69
2015-07-30 1389.46
2015-07-31 1400.10
2015-08-03 1376.39
2015-08-04 1379.02
2015-08-05 1391.65
2015-08-06 1394.95
2015-08-07 1360.01
2015-08-10 1375.93
2015-08-11 1360.04
2015-08-12 1356.28
2015-08-13 1347.87
2015-08-14 1354.30
2015-08-17 1361.20
2015-08-18 1348.69
2015-08-19 1345.28
2015-08-20 1320.73
2015-08-21 1305.56
2015-08-24 1237.09
2015-08-25 1238.25
2015-08-26 1281.21
2015-08-27 1286.51
2015-08-28 1297.83
2015-08-31 1293.27
2015-09-01 1257.07
2015-09-02 1279.71
2015-09-03 1277.63
2015-09-04 1268.62
2015-09-07 .
2015-09-08 1285.08
2015-09-09 1272.26
2015-09-10 1271.89
2015-09-11 1273.15
2015-09-14 1264.50
2015-09-15 1273.91
2015-09-16 1306.86
2015-09-17 1314.37
2015-09-18 1295.71
2015-09-21 1313.42
2015-09-22 1302.67
2015-09-23 1303.81
2015-09-24 1275.17
2015-09-25 1280.49
2015-09-28 1261.44
2015-09-29 1248.87
2015-09-30 1244.91
2015-10-01 1270.94
2015-10-02 1283.50
2015-10-05 1320.94
2015-10-06 1311.54
2015-10-07 1323.86
2015-10-08 1348.09
2015-10-09 1358.81
2015-10-12 1373.36
2015-10-13 1371.87
2015-10-14 1351.01
2015-10-15 1364.65
2015-10-16 1368.42
2015-10-19 1359.20
2015-10-20 1370.89
2015-10-21 1366.94
2015-10-22 1381.12
2015-10-23 1379.90
2015-10-26 1364.15
2015-10-27 1360.29
2015-10-28 1388.50
2015-10-29 1379.71
2015-10-30 1372.48
2015-11-02 1387.71
2015-11-03 1380.53
2015-11-04 1372.35
2015-11-05 1351.78
2015-11-06 1345.48
2015-11-09 1340.45
2015-11-10 1335.95
2015-11-11 1316.71
2015-11-12 1236.01
2015-11-13 1229.89
2015-11-16 1265.32
2015-11-17 1239.35
2015-11-18 1238.42
2015-11-19 1235.42
2015-11-20 1231.43
2015-11-23 1231.59
2015-11-24 1225.29
2015-11-25 1227.74
2015-11-26 .
2015-11-27 1223.64
2015-11-30 1207.19
2015-12-01 1218.38
2015-12-02 1211.75
2015-12-03 1189.44
2015-12-04 1215.11
2015-12-07 1216.39
2015-12-08 1216.79
2015-12-09 1212.68
2015-12-10 1216.15
2015-12-11 1202.46
2015-12-14 1193.36
2015-12-15 1207.09
2015-12-16 1239.78
2015-12-17 1241.78
2015-12-18 1207.61
2015-12-21 1226.85
2015-12-22 1230.84
2015-12-23 1235.05
2015-12-24 1225.75
2015-12-25 .
2015-12-28 1225.77
2015-12-29 1240.56
2015-12-30 1224.62
2015-12-31 1196.10
2016-01-01 .
2016-01-04 1189.71
2016-01-05 1194.29
2016-01-06 1177.00
2016-01-07 1139.74
2016-01-08 1127.71
2016-01-11 1123.28
2016-01-12 1136.39
2016-01-13 1110.86
2016-01-14 1118.43
2016-01-15 1093.01
2016-01-18 .
2016-01-19 1086.94
2016-01-20 1097.18
2016-01-21 1106.30
2016-01-22 1126.16
2016-01-25 1124.27
2016-01-26 1125.53
2016-01-27 1116.72
2016-01-28 1116.11
2016-01-29 1148.84
2016-02-01 1151.02
2016-02-02 1132.81
2016-02-03 1233.01
2016-02-04 1257.77
2016-02-05 1219.45
2016-02-08 1236.67
2016-02-09 1231.36
2016-02-10 1265.07
2016-02-11 1223.68
2016-02-12 1249.58
2016-02-15 .
2016-02-16 1278.47
2016-02-17 1285.41
2016-02-18 1277.67
2016-02-19 1278.71
2016-02-22 1309.76
2016-02-23 1298.37
2016-02-24 1294.21
2016-02-25 1325.18
2016-02-26 1330.10
2016-02-29 1327.65
2016-03-01 1336.49
2016-03-02 1353.56
2016-03-03 1369.74
2016-03-04 1377.70
2016-03-07 1380.75
2016-03-08 1352.19
2016-03-09 1358.28
2016-03-10 1342.01
2016-03-11 1344.89
2016-03-14 1348.61
2016-03-15 1349.40
2016-03-16 1357.55
2016-03-17 1364.99
2016-03-18 1389.21
2016-03-21 1371.09
2016-03-22 1377.63
2016-03-23 1363.87
2016-03-24 1364.56
2016-03-25 .
2016-03-28 1368.62
2016-03-29 1396.91
2016-03-30 1405.54
2016-03-31 1397.92
2016-04-01 1414.95
2016-04-04 1425.96
2016-04-05 1419.95
2016-04-06 1438.57
2016-04-07 1426.13
2016-04-08 1419.40
2016-04-11 1398.04
2016-04-12 1420.59
2016-04-13 1428.38
2016-04-14 1433.79
2016-04-15 1446.72
2016-04-18 1453.73
2016-04-19 1453.66
2016-04-20 1451.59
2016-04-21 1426.56
2016-04-22 1421.24
2016-04-25 1426.61
2016-04-26 1443.01
2016-04-27 1454.24
2016-04-28 1429.94
2016-04-29 1443.91
2016-05-02 1478.51
2016-05-03 1461.63
2016-05-04 1496.94
2016-05-05 1458.41
2016-05-06 1457.86
2016-05-09 1478.55
2016-05-10 1492.97
2016-05-11 1462.43
2016-05-12 1476.19
2016-05-13 1461.46
2016-05-16 1469.13
2016-05-17 1429.02
2016-05-18 1425.29
2016-05-19 1451.85
2016-05-20 1476.72
2016-05-23 1480.96
2016-05-24 1546.04
2016-05-25 1535.63
2016-05-26 1532.77
2016-05-27 1542.31
2016-05-30 .
2016-05-31 1554.94
2016-06-01 1566.73
2016-06-02 1570.20
2016-06-03 1566.05
2016-06-06 1588.96
2016-06-07 1592.26
2016-06-08 1603.03
2016-06-09 1611.68
2016-06-10 1599.54
2016-06-13 1582.73
2016-06-14 1602.55
2016-06-15 1617.79
2016-06-16 1631.40
2016-06-17 1632.19
2016-06-20 1650.69
2016-06-21 1647.46
2016-06-22 1640.36
2016-06-23 1642.31
2016-06-24 1602.38
2016-06-27 1585.81
2016-06-28 1618.88
2016-06-29 1622.02
2016-06-30 1664.74
2016-07-01 1679.62
2016-07-04 .
2016-07-05 1676.86
2016-07-06 1657.74
2016-07-07 1625.82
2016-07-08 1659.64
2016-07-11 1691.71
2016-07-12 1669.97
2016-07-13 1670.83
2016-07-14 1663.85
2016-07-15 1665.83
2016-07-18 1663.92
2016-07-19 1665.51
2016-07-20 1661.74
2016-07-21 1648.06
2016-07-22 1664.26
#2016-07-25|1652.25 #2016-07-26|1643.90 #2016-07-27|1628.87 #2016-07-28|1640.17 #2016-07-29|1683.43 #2016-08-01|1691.50 #2016-08-02|1645.92 #2016-08-03|1616.39 #2016-08-04|1611.26 #2016-08-05|1621.57 #2016-08-08|1631.36 #2016-08-09|1648.70 #2016-08-10|1658.89 #2016-08-11|1640.17 #2016-08-12|1643.36 #2016-08-15|1643.99 #2016-08-16|1621.20 #2016-08-17|1618.28 #2016-08-18|1631.28 #2016-08-19|1622.48 #2016-08-22|1622.15 #2016-08-23|1628.08 #2016-08-24|1607.15 #2016-08-25|1616.61 #2016-08-26|1622.27 #2016-08-29|1634.64 #2016-08-30|1629.83 #2016-08-31|1627.29 #2016-09-01|1628.60 #2016-09-02|1650.92 #2016-09-05| . #2016-09-06|1656.31 #2016-09-07|1652.33 #2016-09-08|1624.73 #2016-09-09|1549.84 #2016-09-12|1564.72 #2016-09-13|1532.48 #2016-09-14|1525.85 #2016-09-15|1537.84 #2016-09-16|1531.91 #2016-09-19|1539.80 #2016-09-20|1527.91 #2016-09-21|1541.80 #2016-09-22|1572.72 #2016-09-23|1564.00 #2016-09-26|1543.91 #2016-09-27|1532.08 #2016-09-28|1529.08 #2016-09-29|1510.05 #2016-09-30|1521.19 #2016-10-03|1502.74 #2016-10-04|1497.13 #2016-10-05|1509.70 #2016-10-06|1513.93 #2016-10-07|1496.31 #2016-10-10|1500.88 #2016-10-11|1491.62 #2016-10-12|1496.83 #2016-10-13|1473.75 #2016-10-14|1472.86 #2016-10-17|1460.96 #2016-10-18|1461.37 #2016-10-19|1439.03 #2016-10-20|1456.01 #2016-10-21|1440.75 #2016-10-24|1549.82 #2016-10-25|1593.48 #2016-10-26|1564.06 #2016-10-27|1544.15 #2016-10-28|1548.48 #2016-10-31|1557.32 #2016-11-01|1533.17 #2016-11-02|1521.19 #2016-11-03|1514.66 #2016-11-04|1507.83 #2016-11-07|1526.35 #2016-11-08|1537.61 #2016-11-09|1602.71 #2016-11-10|1597.70 #2016-11-11|1650.65 #2016-11-14|1658.77 #2016-11-15|1649.89 #2016-11-16|1655.28 #2016-11-17|1681.04 #2016-11-18|1664.98 #2016-11-21|1667.14 #2016-11-22|1698.55 #2016-11-23|1698.74 #2016-11-24| . #2016-11-25|1716.91 #2016-11-28|1713.03 #2016-11-29|1725.25 #2016-11-30|1670.75 #2016-12-01|1691.48 #2016-12-02|1684.69 #2016-12-05|1700.40 #2016-12-06|1731.67 #2016-12-07|1739.65 #2016-12-08|1750.96 #2016-12-09|1740.06 #2016-12-12|1729.43 #2016-12-13|1720.23 #2016-12-14|1740.60 #2016-12-15|1771.25 #2016-12-16|1759.32 #2016-12-19|1775.86 #2016-12-20|1791.50 #2016-12-21|1791.86 #2016-12-22|1784.59 #2016-12-23|1773.85 #2016-12-26| . #2016-12-27|1793.48 #2016-12-28|1770.75 #2016-12-29|1775.58 #2016-12-30|1766.58 #2017-01-02| . #2017-01-03|1775.17 #2017-01-04|1808.19 #2017-01-05|1792.14 #2017-01-06|1782.31 #2017-01-09|1737.88 #2017-01-10|1667.63 #2017-01-11|1638.01 #2017-01-12|1613.60 #2017-01-13|1632.34 #2017-01-16| . #2017-01-17|1621.05 #2017-01-18|1611.59 #2017-01-19|1586.39 #2017-01-20|1590.00 #2017-01-23|1595.29 #2017-01-24|1642.15 #2017-01-25|1679.50 #2017-01-26|1679.99 #2017-01-27|1654.86 #2017-01-30|1657.14 #2017-01-31|1647.66 #2017-02-01|1648.51 #2017-02-02|1639.81 #2017-02-03|1672.43 #2017-02-06|1649.74 #2017-02-07|1664.43 #2017-02-08|1661.20 #2017-02-09|1672.56 #2017-02-10|1691.94 #2017-02-13|1683.06 #2017-02-14|1691.69 #2017-02-15|1702.49 #2017-02-16|1696.16 #2017-02-17|1692.94 #2017-02-20| . #2017-02-21|1706.35 #2017-02-22|1778.47 #2017-02-23|1767.71 #2017-02-24|1769.37 #2017-02-27|1768.14 #2017-02-28|1726.97 #2017-03-01|1766.06 #2017-03-02|1752.46 #2017-03-03|1723.40 #2017-03-06|1702.21 #2017-03-07|1689.93 #2017-03-08|1661.68 #2017-03-09|1645.87 #2017-03-10|1690.87 #2017-03-13|1706.22 #2017-03-14|1705.34 #2017-03-15|1729.27 #2017-03-16|1742.47 #2017-03-17|1747.36 #2017-03-20|1758.59 #2017-03-21|1723.47 #2017-03-22|1693.82 #2017-03-23|1714.74 #2017-03-24|1713.39 #2017-03-27|1702.23 #2017-03-28|1699.35 #2017-03-29|1704.17 #2017-03-30|1698.67 #2017-03-31|1712.28 #2017-04-03|1689.64 #2017-04-04|1724.23 #2017-04-05|1713.57 #2017-04-06|1719.22 #2017-04-07|1686.58 #2017-04-10|1704.82 #2017-04-11|1705.01 #2017-04-12|1695.79 #2017-04-13|1686.65 #2017-04-14| . #2017-04-17|1700.85 #2017-04-18|1705.09 #2017-04-19|1709.40 #2017-04-20|1742.00 #2017-04-21|1722.34 #2017-04-24|1749.98 #2017-04-25|1774.69 #2017-04-26|1785.38 #2017-04-27|1796.29 #2017-04-28|1762.32 #2017-05-01|1757.99 #2017-05-02|1749.49 #2017-05-03|1721.07 #2017-05-04|1701.62 #2017-05-05|1688.95 #2017-05-08|1650.51 #2017-05-09|1641.89 #2017-05-10|1649.43 #2017-05-11|1636.91 #2017-05-12|1620.71 #2017-05-15|1614.46 #2017-05-16|1597.57 #2017-05-17|1557.44 #2017-05-18|1557.49 #2017-05-19|1547.05 #2017-05-22|1549.74 #2017-05-23|1547.04 #2017-05-24|1563.09 #2017-05-25|1558.26 #2017-05-26|1556.92 #2017-05-29| . #2017-05-30|1560.95 #2017-05-31|1568.28 #2017-06-01|1604.25 #2017-06-02|1626.96 #2017-06-05|1594.95 #2017-06-06|1594.35 #2017-06-07|1589.49 #2017-06-08|1632.94 #2017-06-09|1644.02 #2017-06-12|1653.90 #2017-06-13|1646.79 #2017-06-14|1640.23 #2017-06-15|1645.13 #2017-06-16|1629.57 #2017-06-19|1651.51 #2017-06-20|1619.65 #2017-06-21|1625.92 #2017-06-22|1613.88 #2017-06-23|1618.21 #2017-06-26|1631.10 #2017-06-27|1621.71 #2017-06-28|1647.61 #2017-06-29|1629.08 #2017-06-30|1644.55 #2017-07-03|1656.03 #2017-07-04| . #2017-07-05|1645.34 #2017-07-06|1633.66 #2017-07-07|1671.86 #2017-07-10|1662.57 #2017-07-11|1631.85 #2017-07-12|1631.20 #2017-07-13|1631.38 #2017-07-14|1628.66 #2017-07-17|1645.00 #2017-07-18|1637.48 #2017-07-19|1647.83 #2017-07-20|1657.83 #2017-07-21|1650.95 #2017-07-24|1636.48 #2017-07-25|1653.29 #2017-07-26|1641.92 #2017-07-27|1631.45 #2017-07-28|1626.68 #2017-07-31|1616.17 #2017-08-01|1597.60 #2017-08-02|1539.24 #2017-08-03|1550.28 #2017-08-04|1553.02 #2017-08-07|1579.70 #2017-08-08|1573.36 #2017-08-09|1552.18 #2017-08-10|1550.82 #2017-08-11|1539.46 #2017-08-14|1574.81 #2017-08-15|1560.17 #2017-08-16|1560.90 #2017-08-17|1538.78 #2017-08-18|1540.81 #2017-08-21|1552.72 #2017-08-22|1555.63 #2017-08-23|1552.77 #2017-08-24|1563.99 #2017-08-25|1573.14 #2017-08-28|1573.17 #2017-08-29|1572.55 #2017-08-30|1577.67 #2017-08-31|1586.86 #2017-09-01|1598.96 #2017-09-04| . #2017-09-05|1572.90 #2017-09-06|1577.80 #2017-09-07|1571.91 #2017-09-08|1568.85 #2017-09-11|1592.06 #2017-09-12|1606.70 #2017-09-13|1601.95 #2017-09-14|1615.14 #2017-09-15|1632.59 #2017-09-18|1653.31 #2017-09-19|1651.31 #2017-09-20|1642.84 #2017-09-21|1605.79 #2017-09-22|1623.42 #2017-09-25|1624.76 #2017-09-26|1641.11 #2017-09-27|1659.83 #2017-09-28|1658.34 #2017-09-29|1650.50 #2017-10-02|1685.41 #2017-10-03|1688.10 #2017-10-04|1683.83 #2017-10-05|1685.35 #2017-10-06|1684.77 #2017-10-09|1665.89 #2017-10-10|1681.20 #2017-10-11|1676.49 #2017-10-12|1701.94 #2017-10-13|1724.72 #2017-10-16|1713.05 #2017-10-17|1679.83 #2017-10-18|1681.93 #2017-10-19|1661.93 #2017-10-20|1658.11 #2017-10-23|1643.88 #2017-10-24|1652.69 #2017-10-25|1647.14 #2017-10-26|1653.53 #2017-10-27|1656.28 #2017-10-30|1620.82 #2017-10-31|1620.90 #2017-11-01|1615.18 #2017-11-02|1606.63 #2017-11-03|1605.71 #2017-11-06|1608.55 #2017-11-07|1599.92 #2017-11-08|1617.18 #2017-11-09|1610.61 #2017-11-10|1633.81 #2017-11-13|1640.30 #2017-11-14|1644.30 #2017-11-15|1641.23 #2017-11-16|1672.98 #2017-11-17|1680.21 #2017-11-20|1683.54 #2017-11-21|1688.77 #2017-11-22|1670.82 #2017-11-23| . #2017-11-24|1672.49 #2017-11-27|1676.68 #2017-11-28|1690.84 #2017-11-29|1717.10 #2017-11-30|1710.30 #2017-12-01|1710.02 #2017-12-04|1744.87 #2017-12-05|1740.20 #2017-12-06|1737.86 #2017-12-07|1732.17 #2017-12-08|1727.79 #2017-12-11|1725.41 #2017-12-12|1718.61 #2017-12-13|1726.66 #2017-12-14|1699.14 #2017-12-15|1715.81 #2017-12-18|1730.96 #2017-12-19|1712.25 #2017-12-20|1715.56 #2017-12-21|1728.83 #2017-12-22|1729.81 #2017-12-25| . #2017-12-26|1741.45 #2017-12-27|1728.77 #2017-12-28|1716.60 #2017-12-29|1703.44 #2018-01-01| . #2018-01-02|1704.49 #2018-01-03|1702.08 #2018-01-04|1756.16 #2018-01-05|1770.51 #2018-01-08|1771.06 #2018-01-09|1761.00 #2018-01-10|1778.82 #2018-01-11|1809.79 #2018-01-12|1808.01 #2018-01-15| . #2018-01-16|1936.53 #2018-01-17|1909.65 #2018-01-18|1861.99 #2018-01-19|1865.49 #2018-01-22|1879.37 #2018-01-23|1875.36 #2018-01-24|1855.16 #2018-01-25|1861.07 #2018-01-26|1865.36 #2018-01-29|1833.31 #2018-01-30|1803.93 #2018-01-31|1886.17 #2018-02-01|1878.31 #2018-02-02|1826.16 #2018-02-05|1792.25 #2018-02-06|1817.47 #2018-02-07|1788.78 #2018-02-08|1745.19 #2018-02-09|1765.92 #2018-02-12|1771.35 #2018-02-13|1763.53 #2018-02-14|1849.00 #2018-02-15|1877.61 #2018-02-16|1873.95 #2018-02-19| . #2018-02-20|1853.60 #2018-02-21|1859.43 #2018-02-22|1869.52 #2018-02-23|1899.20 #2018-02-26|1908.19 #2018-02-27|1884.18 #2018-02-28|1846.33 #2018-03-01|1814.99 #2018-03-02|1877.11 #2018-03-05|1908.11 #2018-03-06|1879.78 #2018-03-07|1885.23 #2018-03-08|1877.99 #2018-03-09|1883.61 #2018-03-12|1904.05 #2018-03-13|1910.34 #2018-03-14|1890.57 #2018-03-15|1852.63 #2018-03-16|1873.90 #2018-03-19|1883.95 #2018-03-20|1851.09 #2018-03-21|1826.36 #2018-03-22|1806.65 #2018-03-23|1784.19 #2018-03-26|1799.57 #2018-03-27|1809.56 #2018-03-28|1842.25 #2018-03-29|1927.72 #2018-03-30| . #2018-04-02|1856.99 #2018-04-03|1897.93 #2018-04-04|1918.51 #2018-04-05|1934.51 #2018-04-06|1903.16 #2018-04-09|1901.14 #2018-04-10|1920.99 #2018-04-11|1925.16 #2018-04-12|1917.60 #2018-04-13|1903.44 #2018-04-16|1939.82 #2018-04-17|1949.65 #2018-04-18|1933.26 #2018-04-19|1896.99 #2018-04-20|1848.64 #2018-04-23|1847.56 #2018-04-24|1854.05 #2018-04-25|1866.67 #2018-04-26|1842.65 #2018-04-27|1855.09 #2018-04-30|1838.16 #2018-05-01|1802.26 #2018-05-02|1774.49 #2018-05-03|1771.95 #2018-05-04|1770.87 #2018-05-07|1782.71 #2018-05-08|1793.99 #2018-05-09|1795.82 #2018-05-10|1802.39 #2018-05-11|1802.49 #2018-05-14|1800.12 #2018-05-15|1818.82 #2018-05-16|1848.74 #2018-05-17|1859.40 #2018-05-18|1849.67 #2018-05-21|1910.49 #2018-05-22|1886.08 #2018-05-23|1902.47 #2018-05-24|1909.25 #2018-05-25|1923.80 #2018-05-28| . #2018-05-29|1937.52 #2018-05-30|1962.87 #2018-05-31|1911.39 #2018-06-01|1917.14 #2018-06-04|1922.94 #2018-06-05|1929.34 #2018-06-06|1938.30 #2018-06-07|1972.50 #2018-06-08|1991.52 #2018-06-11|1996.17 #2018-06-12|2017.62 #2018-06-13|1990.67 #2018-06-14|1991.72 #2018-06-15|2000.24 #2018-06-18|1995.25 #2018-06-19|2023.52 #2018-06-20|2022.50 #2018-06-21|2010.26 #2018-06-22|2030.39 #2018-06-25|2030.07 #2018-06-26|2050.24 #2018-06-27|2026.38 #2018-06-28|2046.87 #2018-06-29|2058.56 #2018-07-02|2045.95 #2018-07-03|2061.02 #2018-07-04| . #2018-07-05|2104.80 #2018-07-06|2118.02 #2018-07-09|2105.07 #2018-07-10|2087.03 #2018-07-11|2105.47 #2018-07-12|2132.10 #2018-07-13|2132.23 #2018-07-16|2120.30 #2018-07-17|2133.01 #2018-07-18|2120.68 #2018-07-19|2128.48 #2018-07-20|2139.09 #2018-07-23|2142.38 #2018-07-24|2136.70 #2018-07-25|2134.26 #2018-07-26|2166.40 #2018-07-27|2138.13 #2018-07-30|2121.56 #2018-07-31|2114.33 #2018-08-01|2071.73 #2018-08-02|2100.82 #2018-08-03|2149.27 #2018-08-06|2152.93 #2018-08-07|2147.08 #2018-08-08|2158.77 #2018-08-09|2149.35 #2018-08-10|2137.85 #2018-08-13|2139.25 #2018-08-14|2143.18 #2018-08-15|2111.45 #2018-08-16|2152.55 #2018-08-17|2177.17 #2018-08-20|2193.51 #2018-08-21|2178.63 #2018-08-22|2188.09 #2018-08-23|2170.97 #2018-08-24|2170.85 #2018-08-27|2174.77 #2018-08-28|2176.11 #2018-08-29|2174.86 #2018-08-30|2163.55 #2018-08-31|2175.17 #2018-09-03| . #2018-09-04|2159.93 #2018-09-05|2173.05 #2018-09-06|2140.73 #2018-09-07|2107.92 #2018-09-10|2095.48 #2018-09-11|2095.32 #2018-09-12|2101.07 #2018-09-13|2078.91 #2018-09-14|2050.40 #2018-09-17|2021.97 #2018-09-18|2028.04 #2018-09-19|2035.39 #2018-09-20|2049.05 #2018-09-21|2050.62 #2018-09-24|2020.41 #2018-09-25|1997.63 #2018-09-26|1997.30 #2018-09-27|1992.77 #2018-09-28|1984.42 #2018-10-01|1966.93 #2018-10-02|1946.86 #2018-10-03|1943.20 #2018-10-04|1914.94 #2018-10-05|1906.33 #2018-10-08|1933.38 #2018-10-09|1926.43 #2018-10-10|1874.09 #2018-10-11|1825.21 #2018-10-12|1833.27 #2018-10-15|1862.92 #2018-10-16|1898.72 #2018-10-17|1865.14 #2018-10-18|1824.64 #2018-10-19|1872.11 #2018-10-22|1900.38 #2018-10-23|1850.61 #2018-10-24|1853.60 #2018-10-25|1915.35 #2018-10-26|1876.70 #2018-10-29|1882.90 #2018-10-30|1847.15 #2018-10-31|1858.52 #2018-11-01|1869.04 #2018-11-02|1907.74 #2018-11-05|1885.47 #2018-11-06|1892.55 #2018-11-07|1913.25 #2018-11-08|1895.10 #2018-11-09|1883.71 #2018-11-12|1867.33 #2018-11-13|1779.75 #2018-11-14|1759.86 #2018-11-15|1781.48 #2018-11-16|1789.39 #2018-11-19|1769.20 #2018-11-20|1756.98 #2018-11-21|1784.55 #2018-11-22| . #2018-11-23|1789.09 #2018-11-26|1764.81 #2018-11-27|1760.48 #2018-11-28|1791.30 #2018-11-29|1792.86 #2018-11-30|1783.76 #2018-12-03|1792.99 #2018-12-04|1761.64 #2018-12-05| . #2018-12-06|1749.78 #2018-12-07|1753.94 #2018-12-10|1762.02 #2018-12-11|1754.88 #2018-12-12|1753.96 #2018-12-13|1752.46 #2018-12-14|1729.04 #2018-12-17|1690.01 #2018-12-18|1710.43 #2018-12-19|1683.49 #2018-12-20|1664.25 #2018-12-21|1642.11 #2018-12-24|1606.28 #2018-12-25| . #2018-12-26|1671.90 #2018-12-27|1684.18 #2018-12-28|1692.87 #2018-12-31|1688.16 #2019-01-01| . #2019-01-02|1681.11 #2019-01-03|1664.19 #2019-01-04|1722.16 #2019-01-07|1721.06 #2019-01-08|1724.96 #2019-01-09|1746.32 #2019-01-10|1701.30 #2019-01-11|1717.63 #2019-01-14|1712.60 #2019-01-15|1751.74 #2019-01-16|1768.73 #2019-01-17|1760.32 #2019-01-18|1783.01 #2019-01-21| . #2019-01-22|1750.69 #2019-01-23|1748.56 #2019-01-24|1735.59 #2019-01-25|1754.49 #2019-01-28|1760.59 #2019-01-29|1774.36 #2019-01-30|1772.17 #2019-01-31|1794.25 #2019-02-01|1789.76 #2019-02-04|1807.97 #2019-02-05|1810.97 #2019-02-06|1798.94 #2019-02-07|1813.86 #2019-02-08|1817.98 #2019-02-11|1829.26 #2019-02-12|1858.68 #2019-02-13|1858.42 #2019-02-14|1854.34 #2019-02-15|1871.60 #2019-02-18| . #2019-02-19|1876.67 #2019-02-20|1907.16 #2019-02-21|1906.44 #2019-02-22|1927.60 #2019-02-25|1914.26 #2019-02-26|1911.02 #2019-02-27|1893.76 #2019-02-28|1887.04 #2019-03-01|1891.49 #2019-03-04|1870.56 #2019-03-05|1861.33 #2019-03-06|1839.29 #2019-03-07|1823.94 #2019-03-08|1841.06 #2019-03-11|1844.27 #2019-03-12|1847.03 #2019-03-13|1846.00 #2019-03-14|1835.05 #2019-03-15|1851.39 #2019-03-18|1847.47 #2019-03-19|1835.52 #2019-03-20|1803.06 #2019-03-21|1832.84 #2019-03-22|1788.50 #2019-03-25|1783.46 #2019-03-26|1805.09 #2019-03-27|1794.45 #2019-03-28|1804.74 #2019-03-29|1805.66 #2019-04-01|1867.87 #2019-04-02|1848.32 #2019-04-03|1839.84 #2019-04-04|1852.33 #2019-04-05|1865.24 #2019-04-08|1868.58 #2019-04-09|1851.79 #2019-04-10|1840.06 #2019-04-11|1852.42 #2019-04-12|1870.40 #2019-04-15|1862.61 #2019-04-16|1873.83 #2019-04-17|1869.64 #2019-04-18|1877.73 #2019-04-19| . #2019-04-22|1857.05 #2019-04-23|1870.34 #2019-04-24|1875.37 #2019-04-25|1834.61 #2019-04-26|1862.18 #2019-04-29|1867.87 #2019-04-30|1861.95 #2019-05-01|1831.31 #2019-05-02|1827.94 #2019-05-03|1848.95 #2019-05-06|1860.49 #2019-05-07|1804.46 #2019-05-08|1786.18 #2019-05-09|1733.66 #2019-05-10|1725.85 #2019-05-13|1696.00 #2019-05-14|1742.26 #2019-05-15|1764.61 #2019-05-16|1766.49 #2019-05-17|1748.25 #2019-05-20|1715.87 #2019-05-21|1732.05 #2019-05-22|1734.23 #2019-05-23|1701.73 #2019-05-24|1694.87 #2019-05-27| . #2019-05-28|1658.85 #2019-05-29|1596.90 #2019-05-30|1597.95 #2019-05-31|1549.23 #2019-06-03|1578.17 #2019-06-04|1637.07 #2019-06-05|1633.52 #2019-06-06|1646.00 #2019-06-07|1656.27 #2019-06-10|1649.19 #2019-06-11|1640.66 #2019-06-12|1640.89 #2019-06-13|1657.56 #2019-06-14|1630.17 #2019-06-17|1616.00 #2019-06-18|1624.72 #2019-06-19|1578.61 #2019-06-20|1584.99 #2019-06-21|1547.58 #2019-06-24|1517.15 #2019-06-25|1501.41 #2019-06-26|1499.42 #2019-06-27|1506.01 #2019-06-28|1528.05 #2019-07-01|1528.94 #2019-07-02|1532.57 #2019-07-03|1549.61 #2019-07-04| . #2019-07-05|1562.94 #2019-07-08|1572.25 #2019-07-09|1549.14 #2019-07-10|1574.03 #2019-07-11|1568.25 #2019-07-12|1590.91 #2019-07-15|1582.92 #2019-07-16|1588.02 #2019-07-17|1579.84 #2019-07-18|1589.98 #2019-07-19|1585.53 #2019-07-22|1569.78 #2019-07-23|1577.98 #2019-07-24|1604.09 #2019-07-25|1597.88 #2019-07-26|1622.59 #2019-07-29|1630.37 #2019-07-30|1661.19 #2019-07-31|1675.75 #2019-08-01|1667.33 #2019-08-02|1638.57 #2019-08-05|1591.88 #2019-08-06|1547.70 #2019-08-07|1565.77 #2019-08-08|1620.60 #2019-08-09|1600.75 #2019-08-12|1575.22 #2019-08-13|1588.93 #2019-08-14|1551.53 #2019-08-15|1555.12 #2019-08-16|1585.11 #2019-08-19|1618.21 #2019-08-20|1592.96 #2019-08-21|1611.48 #2019-08-22|1628.56 #2019-08-23|1596.93 #2019-08-26|1600.43 #2019-08-27|1560.83 #2019-08-28|1589.77 #2019-08-29|1618.12 #2019-08-30|1627.88 #2019-09-02| . #2019-09-03|1614.15 #2019-09-04|1639.56 #2019-09-05|1662.55 #2019-09-06|1685.19 #2019-09-09|1727.84 #2019-09-10|1768.58 #2019-09-11|1793.86 #2019-09-12|1799.71 #2019-09-13|1797.24 #2019-09-16|1763.18 #2019-09-17|1713.39 #2019-09-18|1688.19 #2019-09-19|1671.57 #2019-09-20|1667.85 #2019-09-23|1676.55 #2019-09-24|1669.64 #2019-09-25|1686.49 #2019-09-26|1697.12 #2019-09-27|1713.68 #2019-09-30|1711.44 #2019-10-01|1666.54 #2019-10-02|1638.28 #2019-10-03|1651.62 #2019-10-04|1666.96 #2019-10-07|1642.09 #2019-10-08|1607.27 #2019-10-09|1605.37 #2019-10-10|1621.59 #2019-10-11|1653.29 #2019-10-14|1612.47 #2019-10-15|1623.27 #2019-10-16|1633.12 #2019-10-17|1647.16 #2019-10-18|1643.26 #2019-10-21|1680.88 #2019-10-22|1693.41 #2019-10-23|1722.01 #2019-10-24|1712.04 #2019-10-25|1718.51 #2019-10-28|1720.57 #2019-10-29|1725.65 #2019-10-30|1716.46 #2019-10-31|1706.07 #2019-11-01|1729.76 #2019-11-04|1746.45 #2019-11-05|1749.04 #2019-11-06|1753.23 #2019-11-07|1754.55 #2019-11-08|1752.62 #2019-11-11|1731.94 #2019-11-12|1691.69 #2019-11-13|1801.55 #2019-11-14|1798.23 #2019-11-15|1801.22 #2019-11-18|1803.74 #2019-11-19|1812.43 #2019-11-20|1809.33 #2019-11-21|1811.99 #2019-11-22|1811.62 #2019-11-25|1832.24 #2019-11-26|1841.67 #2019-11-27|1847.01 #2019-11-28|1847.01 #2019-11-29|1834.63 #2019-12-02|1824.93 #2019-12-03|1826.43 #2019-12-04|1839.22 #2019-12-05|1852.79 #2019-12-06|1870.01 #2019-12-09|1858.89 #2019-12-10|1838.56 #2019-12-11|1843.64 #2019-12-12|1857.90 #2019-12-13|1850.08 #2019-12-16|1855.21 #2019-12-17|1842.91 #2019-12-18|1834.52 #2019-12-19|1842.65 #2019-12-20|1870.92 #2019-12-23|1869.67 #2019-12-24|1871.63 #2019-12-25| . #2019-12-26|1864.89 #2019-12-27|1862.55 #2019-12-30|1848.44 #2019-12-31|1854.72 #2020-01-01| . #2020-01-02|1826.60 #2020-01-03|1813.53 #2020-01-06|1821.77 #2020-01-07|1798.08 #2020-01-08|1807.30 #2020-01-09|1799.38 #2020-01-10|1775.24 #2020-01-13|1766.57 #2020-01-14|1781.76 #2020-01-15|1804.63 #2020-01-16|1825.06 #2020-01-17|1822.30 #2020-01-20| . #2020-01-21|1787.91 #2020-01-22|1775.35 #2020-01-23|1780.28 #2020-01-24|1765.62 #2020-01-27|1759.29 #2020-01-28|1766.91 #2020-01-29|1740.86 #2020-01-30|1754.94 #2020-01-31|1724.37 #2020-02-03|1764.90 #2020-02-04|1793.78 #2020-02-05|1825.91 #2020-02-06|1829.35 #2020-02-07|1812.15 #2020-02-10|1880.47 #2020-02-11|1856.09 #2020-02-12|1875.35 #2020-02-13|1868.51 #2020-02-14|1858.61 #2020-02-17| . #2020-02-18|1842.72 #2020-02-19|1836.07 #2020-02-20|1852.71 #2020-02-21|1849.64 #2020-02-24|1795.43 #2020-02-25|1744.17 #2020-02-26|1688.88 #2020-02-27|1635.89 #2020-02-28|1627.71 #2020-03-02|1727.05 #2020-03-03|1726.82 #2020-03-04|1790.42 #2020-03-05|1750.06 #2020-03-06|1745.38 #2020-03-09|1675.17 #2020-03-10|1684.00 #2020-03-11|1595.62 #2020-03-12|1409.26 #2020-03-13|1508.59 #2020-03-16|1388.11 #2020-03-17|1459.82 #2020-03-18|1295.13 #2020-03-19|1377.93 #2020-03-20|1268.17 #2020-03-23|1208.59 #2020-03-24|1303.32 #2020-03-25|1351.95 #2020-03-26|1401.06 #2020-03-27|1356.33 #2020-03-30|1363.81 #2020-03-31|1355.34 #2020-04-01|1272.53 #2020-04-02|1285.47 #2020-04-03|1264.14 #2020-04-06|1336.38 #2020-04-07|1356.20 #2020-04-08|1391.01 #2020-04-09|1420.16 #2020-04-10|1420.16 #2020-04-13|1341.86 #2020-04-14|1400.03 #2020-04-15|1334.58 #2020-04-16|1336.22 #2020-04-17|1363.67 #2020-04-20|1346.68 #2020-04-21|1357.91 #2020-04-22|1355.81 #2020-04-23|1367.36 #2020-04-24|1376.17 #2020-04-27|1437.69 #2020-04-28|1472.93 #2020-04-29|1513.48 #2020-04-30|1494.79 #2020-05-01|1452.51 #2020-05-04|1429.59 #2020-05-05|1453.98 #2020-05-06|1410.32 #2020-05-07|1454.38 #2020-05-08|1510.05 #2020-05-11|1472.41 #2020-05-12|1444.54 #2020-05-13|1401.50 #2020-05-14|1395.13 #2020-05-15|1427.17 #2020-05-18|1518.00 #2020-05-19|1489.59 #2020-05-20|1504.96 #2020-05-21|1536.59 #2020-05-22|1557.26 #2020-05-25|1557.26 #2020-05-26|1588.50 #2020-05-27|1651.08 #2020-05-28|1616.01 #2020-05-29|1610.24 #2020-06-01|1607.97 #2020-06-02|1603.96 #2020-06-03|1630.35 #2020-06-04|1641.04 #2020-06-05|1686.91 #2020-06-08|1728.54 #2020-06-09|1693.39 #2020-06-10|1658.93 #2020-06-11|1561.55 #2020-06-12|1575.81 #2020-06-15|1585.70 #2020-06-16|1639.74 #2020-06-17|1639.72 #2020-06-18|1617.26 #2020-06-19|1602.68 #2020-06-22|1611.00 #2020-06-23|1625.50 #2020-06-24|1606.09 #2020-06-25|1618.22 #2020-06-26|1582.35 #2020-06-29|1648.08 #2020-06-30|1666.52 #2020-07-01|1642.07 #2020-07-02|1658.91 #2020-07-03| . #2020-07-06|1661.19 #2020-07-07|1670.30 #2020-07-08|1661.38 #2020-07-09|1642.07 #2020-07-10|1654.54 #2020-07-13|1654.68 #2020-07-14|1666.21 #2020-07-15|1681.18 #2020-07-16|1686.17 #2020-07-17|1707.89 #2020-07-20|1671.83 #2020-07-21|1667.14 #2020-07-22|1658.83 #2020-07-23|1673.51 #2020-07-24|1638.80 #2020-07-27|1657.90 #2020-07-28|1657.90 #2020-07-29|1707.53 #2020-07-30|1705.45 #2020-07-31|1725.02 #2020-08-03|1773.80 #2020-08-04|1773.41 #2020-08-05|1697.49 #2020-08-06|1719.08 #2020-08-07|1727.85 #2020-08-10|1767.64 #2020-08-11|1754.65 #2020-08-12|1767.64 #2020-08-13|1747.24 #2020-08-14|1737.84 #2020-08-17|1735.62 #2020-08-18|1739.62 #2020-08-19|1751.40 #2020-08-20|1747.30 #2020-08-21|1724.91 #2020-08-24|1768.34 #2020-08-25|1761.91 #2020-08-26|1758.95 #2020-08-27|1750.65 #2020-08-28|1756.94 #2020-08-31|1743.13 #2020-09-01|1774.45 #2020-09-02|1776.21 #2020-09-03|1741.88 #2020-09-04|1732.62 #2020-09-07| . #2020-09-08|1701.47 #2020-09-09|1717.88 #2020-09-10|1672.07 #2020-09-11|1666.14 #2020-09-14|1671.50 #2020-09-15|1654.77 #2020-09-16|1662.11 #2020-09-17|1648.66 #2020-09-18|1643.01 #2020-09-21|1618.24 #2020-09-22|1630.35 #2020-09-23|1592.56 #2020-09-24|1608.88 #2020-09-25|1613.83 #2020-09-28|1615.81 #2020-09-29|1601.55 #2020-09-30|1596.34 #2020-10-01|1606.52 #2020-10-02|1616.14 #2020-10-05|1644.76 #2020-10-06|1656.46 #2020-10-07|1658.28 #2020-10-08|1677.62 #2020-10-09|1687.72 #2020-10-12|1703.14 #2020-10-13|1699.06 #2020-10-14|1685.16 #2020-10-15|1696.15 #2020-10-16|1696.28 #2020-10-19|1671.14 #2020-10-20|1680.33 #2020-10-21|1826.31 #2020-10-22|1845.45 #2020-10-23|1832.34 #2020-10-26|1830.15 #2020-10-27|1814.47 #2020-10-28|1811.75 #2020-10-29|1847.54 #2020-10-30|1793.33 #2020-11-02|1844.63 #2020-11-03|1889.41 #2020-11-04|1891.42 #2020-11-05|1922.76 #2020-11-06|1954.94 #2020-11-09|1953.42 #2020-11-10|1995.88 #2020-11-11|2012.83 #2020-11-12|1890.08 #2020-11-13|1947.00 #2020-11-16|2008.92 #2020-11-17|1978.97 #2020-11-18|1935.40 #2020-11-19|1943.33 #2020-11-20|1938.89 #2020-11-23|1943.68 #2020-11-24|1962.22 #2020-11-25|1955.58 #2020-11-26|1955.58 #2020-11-27|1957.41 #2020-11-30|1945.17 #2020-12-01|1955.23 #2020-12-02|1949.40 #2020-12-03|1968.89 #2020-12-04|1995.60 #2020-12-07|1981.06 #2020-12-08|2006.16 #2020-12-09|2005.03 #2020-12-10|2025.14 #2020-12-11|2011.90 #2020-12-14|2004.54 #2020-12-15|2025.51 #2020-12-16|2041.07 #2020-12-17|2058.37 #2020-12-18|2045.57 #2020-12-21|2038.51 #2020-12-22|2026.59 #2020-12-23|2019.77 #2020-12-24|2024.29 #2020-12-25|2024.29 #2020-12-28|2063.35 #2020-12-29|2029.65 #2020-12-30|2029.69 #2020-12-31|2015.44 #2021-01-01|2015.44 #2021-01-04|1984.40 #2021-01-05|2012.68 #2021-01-06|2071.25 #2021-01-07|2099.86 #2021-01-08|2218.89 #2021-01-11|2210.19 #2021-01-12|2174.90 #2021-01-13|2180.23 #2021-01-14|2169.84 #2021-01-15|2171.36 #2021-01-18|2171.36 #2021-01-19|2173.78 #2021-01-20|2191.07 #2021-01-21|2179.49 #2021-01-22|2211.03 #2021-01-25|2262.46 #2021-01-26|2262.88 #2021-01-27|2271.85 #2021-01-28|2220.18 #2021-01-29|2180.92 #2021-02-01|2211.33 #2021-02-02|2230.30 #2021-02-03|2225.16 #2021-02-04|2229.95 #2021-02-05|2306.46 #2021-02-08|2378.64 #2021-02-09|2362.32 #2021-02-10|2352.02 #2021-02-11|2344.36 #2021-02-12|2364.13 #2021-02-15|2364.13 #2021-02-16|2331.16 #2021-02-17|2320.11 #2021-02-18|2278.81 #2021-02-19|2227.66 #2021-02-22|2249.13 #2021-02-23|2211.87 #2021-02-24|2210.71 #2021-02-25|2184.92 #2021-02-26|2170.89 #2021-03-01|2205.53 #2021-03-02|2191.38 #2021-03-03|2200.35 #2021-03-04|2203.03 #2021-03-05|2263.16 #2021-03-08|2236.17 #2021-03-09|2212.59 #2021-03-10|2250.41 #2021-03-11|2281.26 #2021-03-12|2276.73 #2021-03-15|2256.33 #2021-03-16|2250.89 #2021-03-17|2245.67 #2021-03-18|2227.95 #2021-03-19|2233.00 #2021-03-22|2241.29 #2021-03-23|2210.51 #2021-03-24|2193.37 #2021-03-25|2232.76 #2021-03-26|2266.18 #2021-03-29|2259.20 #2021-03-30|2260.25 #2021-03-31|2256.13 #2021-04-01|2272.68 #2021-04-02|2272.68 #2021-04-05|2287.68 #2021-04-06|2300.74 #2021-04-07|2253.59 #2021-04-08|2291.67 #2021-04-09|2180.16 #2021-04-12|2134.23 #2021-04-13|2096.25 #2021-04-14|2101.97 #2021-04-15|2124.61 #2021-04-16|2126.61 #2021-04-19|2107.02 #2021-04-20|2097.47 #2021-04-21|2139.68 #2021-04-22|2130.76 #2021-04-23|2138.79 #2021-04-26|2110.41 #2021-04-27|2102.24 #2021-04-28|2113.02 #2021-04-29|2086.55 #2021-04-30|2079.55 #2021-05-03|2103.62 #2021-05-04|2106.93 #2021-05-05|2056.49 #2021-05-06|2062.17 #2021-05-07|2096.24 #2021-05-10|2088.98 #2021-05-11|2095.80 #2021-05-12|2031.83 #2021-05-13|2060.58 #2021-05-14|2107.60 #2021-05-17|2064.95 #2021-05-18|2048.04 #2021-05-19|2036.89 #2021-05-20|2038.77 #2021-05-21|2034.72 #2021-05-24|2035.64 #2021-05-25|2014.80 #2021-05-26|2039.50 #2021-05-27|2043.85 #2021-05-28|2029.47 #2021-05-31|2029.47 #2021-06-01|2049.20 #2021-06-02|2031.84 #2021-06-03|2037.02 #2021-06-04|2012.09 #2021-06-07|2008.83 #2021-06-08|2029.89 #2021-06-09|2027.32 #2021-06-10|2014.64 #2021-06-11|2038.19 #2021-06-14|2026.83 #2021-06-15|2039.39 #2021-06-16|2012.77 #2021-06-17|1996.85 #2021-06-18|1951.42 #2021-06-21|1970.00 #2021-06-22|1974.48 #2021-06-23|1974.04 #2021-06-24|1984.29 #2021-06-25|1994.88 #2021-06-28|1999.58 #2021-06-29|2012.47 #2021-06-30|1998.72 #2021-07-01|2011.30 #2021-07-02|1986.42 #2021-07-05|1986.42 #2021-07-06|1984.42 #2021-07-07|1997.78 #2021-07-08|1988.40 #2021-07-09|1984.48 #2021-07-12|1996.49 #2021-07-13|1947.55 #2021-07-14|1939.65 #2021-07-15|1951.81 #2021-07-16|1935.15 #2021-07-19|1926.57 #2021-07-20|1923.85 #2021-07-21|1898.11 #2021-07-22|1856.78 #2021-07-23|1880.98 #2021-07-26|1914.36 #2021-07-27|1917.84 #2021-07-28|1932.36 #2021-07-29|1975.73 #2021-07-30|1960.78 #2021-08-02|1959.63 #2021-08-03|1976.69 #2021-08-04|1911.41 #2021-08-05|1937.48 #2021-08-06|1928.87 #2021-08-09|1924.71 #2021-08-10|1925.78 #2021-08-11|1928.20 #2021-08-12|1934.20 #2021-08-13|1935.40 #2021-08-16|1926.12 #2021-08-17|1896.67 #2021-08-18|1861.08 #2021-08-19|1849.83 #2021-08-20|1875.51 #2021-08-23|1853.34 #2021-08-24|1867.91 #2021-08-25|1858.68 #2021-08-26|1858.68 #2021-08-27|1873.88 #2021-08-30|1884.81 #2021-08-31|1902.06 #2021-09-01|1911.98 #2021-09-02|1914.19 #2021-09-03|1913.23 #2021-09-06|1913.23 #2021-09-07|1868.69 #2021-09-08|1874.39 #2021-09-09|1856.71 #2021-09-10|1837.92 #2021-09-13|1853.17 #2021-09-14|1822.62 #2021-09-15|1822.75 #2021-09-16|1829.98 #2021-09-17|1829.51 #2021-09-20|1799.47 #2021-09-21|1786.61 #2021-09-22|1802.06 #2021-09-23|1826.45 #2021-09-24|1830.27 #2021-09-27|1865.21 #2021-09-28|1852.39 #2021-09-29|1871.66 #2021-09-30|1841.71 #2021-10-01|1866.96 #2021-10-04|1864.19 #2021-10-05|1871.14 #2021-10-06|1855.61 #2021-10-07|1865.16 #2021-10-08|1849.81 #2021-10-11|1826.06 #2021-10-12|1830.89 #2021-10-13|1824.60 #2021-10-14|1843.03 #2021-10-15|1836.81 #2021-10-18|1812.24 #2021-10-19|1815.12 #2021-10-20|1749.64 #2021-10-21|1752.29 #2021-10-22|1767.95 #2021-10-25|1797.37 #2021-10-26|1793.07 #2021-10-27|1749.22 #2021-10-28|1795.63 #2021-10-29|1770.75 #2021-11-01|1779.30 #2021-11-02|1787.35 #2021-11-03|1837.23 #2021-11-04|1834.54 #2021-11-05|1869.06 #2021-11-08|1856.10 #2021-11-09|1859.19 #2021-11-10|1878.00 #2021-11-11|1884.98 #2021-11-12|1852.57 #2021-11-15|1861.62 #2021-11-16|1862.75 #2021-11-17|1828.64 #2021-11-18|1796.69 #2021-11-19|1815.68 #2021-11-22|1851.15 #2021-11-23|1860.38 #2021-11-24|1868.47 #2021-11-25|1868.47 #2021-11-26|1852.55 #2021-11-29|1818.68 #2021-11-30|1770.58 #2021-12-01|1758.44 #2021-12-02|1784.66 #2021-12-03|1794.20 #2021-12-06|1860.80 #2021-12-07|1852.35 #2021-12-08|1873.04 #2021-12-09|1853.57 #2021-12-10|1844.53 #2021-12-13|1840.69 #2021-12-14|1858.41 #2021-12-15|1833.95 #2021-12-16|1812.06 #2021-12-17|1816.39 #2021-12-20|1828.64 #2021-12-21|1878.44 #2021-12-22|1881.59 #2021-12-23|1859.65 #2021-12-24|1859.65 #2021-12-27|1864.77 #2021-12-28|1875.14 #2021-12-29|1892.36 #2021-12-30|1880.81 #2021-12-31|1893.12 #2022-01-03|1900.34 #2022-01-04|1893.99 #2022-01-05|1864.16 #2022-01-06|1863.55 #2022-01-07|1896.35 #2022-01-10|1937.46 #2022-01-11|1925.67 #2022-01-12|1909.69 #2022-01-13|1894.11 #2022-01-14|1956.31 #2022-01-17|1956.31 #2022-01-18|1868.47 #2022-01-19|1866.69 #2022-01-20|1812.89 #2022-01-21|1806.42 #2022-01-24|1844.79 #2022-01-25|1811.12 #2022-01-26|1754.47 #2022-01-27|1748.24 #2022-01-28|1744.67 #2022-01-31|1767.72 #2022-02-01|1758.02 #2022-02-02|1745.56 #2022-02-03|1743.08 #2022-02-04|1690.89 #2022-02-07|1697.49 #2022-02-08|1703.97 #2022-02-09|1698.25 #2022-02-10|1671.08 #2022-02-11|1678.99 #2022-02-14|1671.61 #2022-02-15|1691.39 #2022-02-16|1696.75 #2022-02-17|1708.11 #2022-02-18|1709.41 #2022-02-21|1709.41 #2022-02-22|1671.17 #2022-02-23|1658.34 #2022-02-24|1639.82 #2022-02-25|1686.01 #2022-02-28|1667.09 #2022-03-01|1621.01 #2022-03-02|1637.85 #2022-03-03|1649.83 #2022-03-04|1618.47 #2022-03-07|1576.33 #2022-03-08|1544.51 #2022-03-09|1571.19 #2022-03-10|1524.58 #2022-03-11|1501.76 #2022-03-14|1501.23 #2022-03-15|1506.27 #2022-03-16|1541.89 #2022-03-17|1516.67 #2022-03-18|1522.39 #2022-03-21|1524.09 #2022-03-22|1525.94 #2022-03-23|1489.08 #2022-03-24|1489.70 #2022-03-25|1500.82 #2022-03-28|1501.63 #2022-03-29|1526.01 #2022-03-30|1504.34 #2022-03-31|1496.74 #2022-04-01|1508.85 #2022-04-04|1510.60 #2022-04-05|1469.37 #2022-04-06|1441.01 #2022-04-07|1431.90 #2022-04-08|1477.18 #2022-04-11|1506.96 #2022-04-12|1484.88 #2022-04-13|1491.33 #2022-04-14|1497.55 #2022-04-15|1497.55 #2022-04-18|1487.77 #2022-04-19|1524.53 #2022-04-20|1525.42 #2022-04-21|1542.65 #2022-04-22|1532.23 #2022-04-25|1544.06 #2022-04-26|1494.56 #2022-04-27|1485.90 #2022-04-28|1505.14 #2022-04-29|1464.46 #2022-05-02|1447.73 #2022-05-03|1438.39 #2022-05-04|1468.95 #2022-05-05|1448.25 #2022-05-06|1445.60 #2022-05-09|1542.43 #2022-05-10|1477.58 #2022-05-11|1450.29 #2022-05-12|1498.95 #2022-05-13|1526.89 #2022-05-16|1502.55 #2022-05-17|1542.37 #2022-05-18|1482.22 #2022-05-19|1460.96 #2022-05-20|1443.12 #2022-05-23|1454.42 #2022-05-24|1455.54 #2022-05-25|1455.58 #2022-05-26|1465.51 #2022-05-27|1490.49 #2022-05-30|1490.49 #2022-05-31|1479.62 #2022-06-01|1455.91 #2022-06-02|1478.32 #2022-06-03|1486.60 #2022-06-06|1480.98 #2022-06-07|1500.85 #2022-06-08|1482.63 #2022-06-09|1465.76 #2022-06-10|1447.63 #2022-06-13|1389.46 #2022-06-14|1355.03 #2022-06-15|1368.06 #2022-06-16|1344.65 #2022-06-17|1357.22 #2022-06-20|1357.22 #2022-06-21|1370.61 #2022-06-22|1412.92 #2022-06-23|1479.99 #2022-06-24|1501.41 #2022-06-27|1485.19 #2022-06-28|1463.75 #2022-06-29|1464.28 #2022-06-30|1472.43 #2022-07-01|1481.06 #2022-07-04|1481.06 #2022-07-05|1482.33 #2022-07-06|1486.22 #2022-07-07|1492.54 #2022-07-08|1383.69 #2022-07-11|1345.47 #2022-07-12|1358.34 #2022-07-13|1366.68 #2022-07-14|1339.98 #2022-07-15|1365.87 #2022-07-18|1409.03 #2022-07-19|1450.97 #2022-07-20|1439.40 #2022-07-21|1437.53 #2022-07-22|1434.45 #2022-07-25|1428.61 #2022-07-26|1426.26 #2022-07-27|1429.22 #2022-07-28|1433.91 #2022-07-29|1431.82 #2022-08-01|1460.38 #2022-08-02|1442.99 #2022-08-03|1462.24 #2022-08-04|1441.76 #2022-08-05|1448.21 #2022-08-08|1498.66 #2022-08-09|1455.54 #2022-08-10|1478.17 #2022-08-11|1505.31 #2022-08-12|1540.31 #2022-08-15|1567.43 #2022-08-16|1580.20 #2022-08-17|1567.25 #2022-08-18|1573.38 #2022-08-19|1552.38 #2022-08-22|1510.96 #2022-08-23|1499.35 #2022-08-24|1490.34 #2022-08-25|1514.63 #2022-08-26|1442.83 #2022-08-29|1445.52 #2022-08-30|1424.90 #2022-08-31|1403.24 #2022-09-01|1406.42 #2022-09-02|1375.63 #2022-09-05|1375.63 #2022-09-06|1380.31 #2022-09-07|1405.14 #2022-09-08|1382.40 #2022-09-09|1410.36 #2022-09-12|1435.92 #2022-09-13|1383.82 #2022-09-14|1378.53 #2022-09-15|1379.10 #2022-09-16|1383.87 #2022-09-19|1389.77 #2022-09-20|1375.85 #2022-09-21|1373.60 #2022-09-22|1350.98 #2022-09-23|1329.66 #2022-09-26|1325.29 #2022-09-27|1305.70 #2022-09-28|1325.05 #2022-09-29|1280.01 #2022-09-30|1264.75 #2022-10-03|1294.34 #2022-10-04|1333.35 #2022-10-05|1339.47 #2022-10-06|1292.24 #2022-10-07|1275.12 #2022-10-10|1271.45 #2022-10-11|1294.68 #2022-10-12|1288.34 #2022-10-13|1275.73 #2022-10-14|1267.14 #2022-10-17|1293.54 #2022-10-18|1313.57 #2022-10-19|1281.38 #2022-10-20|1193.73 #2022-10-21|1211.17 #2022-10-24|1209.15 #2022-10-25|1255.15 #2022-10-26|1272.19 #2022-10-27|1269.35 #2022-10-28|1306.81 #2022-10-31|1287.12 #2022-11-01|1283.67 #2022-11-02|1259.13 #2022-11-03|1245.69 #2022-11-04|1289.13 #2022-11-07|1301.43 #2022-11-08|1328.19 #2022-11-09|1297.53 #2022-11-10|1359.23 #2022-11-11|1362.77 #2022-11-14|1355.81 #2022-11-15|1423.43 #2022-11-16|1416.96 #2022-11-17|1413.69 #2022-11-18|1420.71 #2022-11-21|1445.56 #2022-11-22|1443.21 #2022-11-23|1445.49 #2022-11-24|1445.49 #2022-11-25|1450.00 #2022-11-28|1436.38 #2022-11-29|1434.26 #2022-11-30|1447.16 #2022-12-01|1461.84 #2022-12-02|1481.61 #2022-12-05|1478.58 #2022-12-06|1458.51 #2022-12-07|1458.84 #2022-12-08|1469.64 #2022-12-09|1449.85 #2022-12-12|1464.08 #2022-12-13|1458.41 #2022-12-14|1459.59 #2022-12-15|1415.55 #2022-12-16|1409.14 #2022-12-19|1400.91 #2022-12-20|1398.97 #2022-12-21|1423.23 #2022-12-22|1411.55 #2022-12-23|1415.50 #2022-12-26|1415.50 #2022-12-27|1427.82 #2022-12-28|1413.41 #2022-12-29|1439.89 #2022-12-30|1417.92 #2023-01-02|1417.92 #2023-01-03|1442.81 #2023-01-04|1470.91 #2023-01-05|1469.98 #2023-01-06|1492.92 #2023-01-09|1489.57 #2023-01-10|1511.04 #2023-01-11|1526.02 #2023-01-12|1531.92 #2023-01-13|1551.82 #2023-01-16|1551.82 #2023-01-17|1548.12 #2023-01-18|1514.55 #2023-01-19|1496.52 #2023-01-20|1535.20 #2023-01-23|1534.69 #2023-01-24|1529.95 #2023-01-25|1536.70 #2023-01-26|1533.31 #2023-01-27|1534.95 #2023-01-30|1524.22 #2023-01-31|1558.60 #2023-02-01|1581.01 #2023-02-02|1614.21 #2023-02-03|1589.78 #2023-02-06|1534.19 #2023-02-07|1542.05 #2023-02-08|1517.54 #2023-02-09|1509.68 #2023-02-10|1524.72 #2023-02-13|1556.44 #2023-02-14|1529.71 #2023-02-15|1527.83 #2023-02-16|1519.28 #2023-02-17|1533.92 #2023-02-20|1533.92 #2023-02-21|1508.57 #2023-02-22|1517.37 #2023-02-23|1522.49 #2023-02-24|1503.51 #2023-02-27|1514.47 #2023-02-28|1519.71 #2023-03-01|1508.53 #2023-03-02|1522.76 #2023-03-03|1541.07 #2023-03-06|1481.96 #2023-03-07|1480.36 #2023-03-08|1476.64 #2023-03-09|1461.58 #2023-03-10|1451.44 #2023-03-13|1436.68 #2023-03-14|1457.20 #2023-03-15|1451.69 #2023-03-16|1459.23 #2023-03-17|1419.33 #2023-03-20|1450.89 #2023-03-21|1448.09 #2023-03-22|1426.35 #2023-03-23|1423.80 #2023-03-24|1440.73 #2023-03-27|1450.40 #2023-03-28|1455.54 #2023-03-29|1462.35 #2023-03-30|1478.89 #2023-03-31|1506.87 #2023-04-03|1508.39 #2023-04-04|1476.65 #2023-04-05|1459.85 #2023-04-06|1459.07 #2023-04-07|1459.07 #2023-04-10|1428.58 #2023-04-11|1446.89 #2023-04-12|1448.84 #2023-04-13|1459.06 #2023-04-14|1454.80 #2023-04-17|1477.58 #2023-04-18|1490.90 #2023-04-19|1504.22 #2023-04-20|1502.40 #2023-04-21|1530.25 #2023-04-24|1528.14 #2023-04-25|1522.14 #2023-04-26|1490.11 #2023-04-27|1508.33 #2023-04-28|1507.77 #2023-05-01|1495.77 #2023-05-02|1466.18 #2023-05-03|1479.84 #2023-05-04|1476.49 #2023-05-05|1490.76 #2023-05-08|1527.75 #2023-05-09|1558.33 #2023-05-10|1590.59 #2023-05-11|1568.30 #2023-05-12|1560.83 #2023-05-15|1562.35 #2023-05-16|1547.62 #2023-05-17|1564.99 #2023-05-18|1560.31 #2023-05-19|1554.32 #2023-05-22|1551.24 #2023-05-23|1536.78 #2023-05-24|1529.02 #2023-05-25|1516.31 #2023-05-26|1526.96 #2023-05-29|1526.96 #2023-05-30|1506.89 #2023-05-31|1491.29 #2023-06-01|1513.56 #2023-06-02|1560.26 #2023-06-05|1500.89 #2023-06-06|1510.75 #2023-06-07|1528.88 #2023-06-08|1536.42 #2023-06-09|1529.86 #2023-06-12|1552.95 #2023-06-13|1557.37 #2023-06-14|1565.50 #2023-06-15|1594.27 #2023-06-16|1603.78 #2023-06-19|1603.78 #2023-06-20|1564.26 #2023-06-21|1558.31 #2023-06-22|1546.72 #2023-06-23|1498.13 #2023-06-26|1516.59 #2023-06-27|1531.60 #2023-06-28|1530.36 #2023-06-29|1543.42 #2023-06-30|1556.97 #2023-07-03|1574.38 #2023-07-04|1574.38 #2023-07-05|1553.02 #2023-07-06|1540.28 #2023-07-07|1569.22 #2023-07-10|1586.08 #2023-07-11|1727.97 #2023-07-12|1708.82 #2023-07-13|1718.84 #2023-07-14|1713.88 #2023-07-17|1710.33 #2023-07-18|1711.20 #2023-07-19|1712.85 #2023-07-20|1684.36 #2023-07-21|1694.84 #2023-07-24|1717.64 #2023-07-25|1747.93 #2023-07-26|1755.64 #2023-07-27|1758.88 #2023-07-28|1781.29 #2023-07-31|1780.22 #2023-08-01|1789.11 #2023-08-02|1797.58 #2023-08-03|1793.26 #2023-08-04|1770.10 #2023-08-07|1770.05 #2023-08-08|1709.07 #2023-08-09|1732.60 #2023-08-10|1710.37 #2023-08-11|1723.63 #2023-08-14|1719.34 #2023-08-15|1720.77 #2023-08-16|1712.71 #2023-08-17|1687.36 #2023-08-18|1687.89 #2023-08-21|1682.16 #2023-08-22|1690.09 #2023-08-23|1706.25 #2023-08-24|1686.76 #2023-08-25|1693.97 #2023-08-28|1685.97 #2023-08-29|1692.04 #2023-08-30|1703.87 #2023-08-31|1685.39 #2023-09-01|1672.93 #2023-09-04|1672.93 #2023-09-05|1649.83 #2023-09-06|1649.68 #2023-09-07|1655.60 #2023-09-08|1642.51 #2023-09-11|1637.37 #2023-09-12|1626.40 #2023-09-13|1610.03 #2023-09-14|1646.06 #2023-09-15|1653.51 #2023-09-18|1647.31 #2023-09-19|1660.71 #2023-09-20|1660.78 #2023-09-21|1631.19 #2023-09-22|1614.19 #2023-09-25|1611.87 #2023-09-26|1595.76 #2023-09-27|1588.86 #2023-09-28|1608.03 #2023-09-29|1604.10 #2023-10-02|1568.98 #2023-10-03|1546.00 #2023-10-04|1556.28 #2023-10-05|1539.09 #2023-10-06|1540.61 #2023-10-09|1550.75 #2023-10-10|1576.25 #2023-10-11|1561.09 #2023-10-12|1535.00 #2023-10-13|1552.17 #2023-10-16|1575.20 #2023-10-17|1593.46 #2023-10-18|1594.99 #2023-10-19|1577.03 #2023-10-20|1570.02 #2023-10-23|1585.08 #2023-10-24|1596.51 #2023-10-25|1581.15 #2023-10-26|1594.70 #2023-10-27|1578.30 #2023-10-30|1594.75 #2023-10-31|1596.04 #2023-11-01|1597.73 #2023-11-02|1646.68 #2023-11-03|1658.61 #2023-11-06|1663.10 #2023-11-07|1669.85 #2023-11-08|1653.18 #2023-11-09|1642.27 #2023-11-10|1654.48 #2023-11-13|1646.38 #2023-11-14|1723.66 #2023-11-15|1686.28 #2023-11-16|1654.14 #2023-11-17|1652.33 #2023-11-20|1653.48 #2023-11-21|1668.41 #2023-11-22|1699.99 #2023-11-23|1699.99 #2023-11-24|1716.31 #2023-11-27|1712.77 #2023-11-28|1704.95 #2023-11-29|1699.01 #2023-11-30|1707.97 #2023-12-01|1708.29 #2023-12-04|1726.82 #2023-12-05|1688.89 #2023-12-06|1680.37 #2023-12-07|1694.85 #2023-12-08|1706.95 #2023-12-11|1709.76 #2023-12-12|1714.89 #2023-12-13|1752.54 #2023-12-14|1755.70 #2023-12-15|1728.57 #2023-12-18|1740.58 #2023-12-19|1767.25 #2023-12-20|1732.92 #2023-12-21|1751.67 #2023-12-22|1759.67 #2023-12-25|1759.67 #2023-12-26|1773.33 #2023-12-27|1765.89 #2023-12-28|1764.13 #2023-12-29|1753.20 #2024-01-01|1753.20 #2024-01-02|1774.90 #2024-01-03|1725.39 #2024-01-04|1723.79 #2024-01-05|1720.83 #2024-01-08|1756.01 #2024-01-09|1747.56 #2024-01-10|1889.69 #2024-01-11|1879.13 #2024-01-12|1894.94 #2024-01-15|1894.94 #2024-01-16|1889.16 #2024-01-17|1880.48 #2024-01-18|1855.34 #2024-01-19|1843.98 #2024-01-22|1863.51 #2024-01-23|1867.33 #2024-01-24|1823.09 #2024-01-25|1844.40 #2024-01-26|1848.86 #2024-01-29|1877.21 #2024-01-30|1884.33 #2024-01-31|1824.82 #2024-02-01|1854.07 #2024-02-02|1860.77 #2024-02-05|1831.28 #2024-02-06|1853.72 #2024-02-07|1860.83 #2024-02-08|1863.04 #2024-02-09|1871.40 #2024-02-12|1903.79 #2024-02-13|1818.94 #2024-02-14|1830.73 #2024-02-15|1856.55 #2024-02-16|1835.82 #2024-02-19|1835.82 #2024-02-20|1830.01 #2024-02-21|1831.31 #2024-02-22|1828.13 #2024-02-23|1807.64 #2024-02-26|1814.14 #2024-02-27|1810.03 #2024-02-28|1798.24 #2024-02-29|1806.13 #2024-03-01|1808.92 #2024-03-04|1789.10 #2024-03-05|1747.75 #2024-03-06|1732.87 #2024-03-07|1726.79 #2024-03-08|1744.51 #2024-03-11|1734.35 #2024-03-12|1753.25 #2024-03-13|1751.13 #2024-03-14|1732.35 #2024-03-15|1716.35 #2024-03-18|1705.74 #2024-03-19|1713.79 #2024-03-20|1739.52 #2024-03-21|1755.97 #2024-03-22|1750.85 #2024-03-25|1718.57 #2024-03-26|1730.48 #2024-03-27|1751.73 #2024-03-28|1769.54 #2024-03-29|1769.54 #2024-04-01|1737.36 #2024-04-02|1723.73 #2024-04-03|1722.49 #2024-04-04|1721.26 #2024-04-05|1716.18 #2024-04-08|1755.59 #2024-04-09|1743.72 #2024-04-10|1642.77 #2024-04-11|1670.96 #2024-04-12|1642.38 #2024-04-15|1635.69 #2024-04-16|1622.40 #2024-04-17|1621.23 #2024-04-18|1618.90 #2024-04-19|1629.35 #2024-04-22|1623.19 #2024-04-23|1628.23 #2024-04-24|1622.65 #2024-04-25|1606.42 #2024-04-26|1610.67 #2024-04-29|1611.18 #2024-04-30|1616.93 #2024-05-01|1619.14 #2024-05-02|1655.47 #2024-05-03|1655.47 #2024-05-06|1677.10 #2024-05-07|1669.94 #2024-05-08|1688.49 #2024-05-09|1694.24 #2024-05-10|1696.28 #2024-05-13|1693.31 #2024-05-14|1732.84 #2024-05-15|1736.99 #2024-05-16|1732.22 #2024-05-17|1727.41 #2024-05-20|1712.86 #2024-05-21|1721.87 #2024-05-22|1683.22 #2024-05-23|1669.40 #2024-05-24|1667.67 #2024-05-27|1667.67 #2024-05-28|1653.92 #2024-05-29|1625.90 #2024-05-30|1634.54 #2024-05-31|1645.79 #2024-06-03|1666.41 #2024-06-04|1652.42 #2024-06-05|1668.69 #2024-06-06|1654.62 #2024-06-07|1611.91 #2024-06-10|1583.97 #2024-06-11|1594.56 #2024-06-12|1604.40 #2024-06-13|1599.47 #2024-06-14|1583.95 #2024-06-17|1603.38 #2024-06-18|1603.94 #2024-06-19|1603.94 #2024-06-20|1602.06 #2024-06-21|1590.38 #2024-06-24|1602.56 #2024-06-25|1583.01 #2024-06-26|1589.87 #2024-06-27|1601.83 #2024-06-28|1592.14 #2024-07-01|1569.98 #2024-07-02|1579.26 #2024-07-03|1560.66 #2024-07-04|1560.66 #2024-07-05|1554.22 #2024-07-08|1581.71 #2024-07-09|1561.88 #2024-07-10|1567.11 #2024-07-11|1625.44 #2024-07-12|1671.89 #2024-07-15|1690.85 #2024-07-16|1730.63 #2024-07-17|1753.56 #2024-07-18|1733.18 #2024-07-19|1725.96 #2024-07-22|1734.36 #2024-07-23|1743.25 #2024-07-24|1742.67 #2024-07-25|1777.05 #2024-07-26|1813.91 #2024-07-29|1829.06 #2024-07-30|1829.99 #2024-07-31|1786.77 #2024-08-01|1758.18 #2024-08-02|1747.63 #2024-08-05|1693.47 #2024-08-06|1697.79 #2024-08-07|1709.72 #2024-08-08|1732.75 #2024-08-09|1716.04 #2024-08-12|1687.96 #2024-08-13|1688.78 #2024-08-14|1688.30 #2024-08-15|1724.31 #2024-08-16|1731.85 #2024-08-19|1736.92 #2024-08-20|1717.75 #2024-08-21|1747.26 #2024-08-22|1733.67 #2024-08-23|1764.42 #2024-08-26|1775.78 #2024-08-27|1815.91 #2024-08-28|1805.72 #2024-08-29|1823.72 #2024-08-30|1836.72 #2024-09-02|1836.72 #2024-09-03|1805.22 #2024-09-04|1821.79 #2024-09-05|1815.29 #2024-09-06|1794.16 #2024-09-09|1751.71 #2024-09-10|1737.46 #2024-09-11|1712.00 #2024-09-12|1730.05 #2024-09-13|1755.11 #2024-09-16|1764.19 #2024-09-17|1774.47 #2024-09-18|1777.58 #2024-09-19|1777.60 #2024-09-20|1750.20 #2024-09-23|1740.92 #2024-09-24|1742.00 #2024-09-25|1730.36 #2024-09-26|1750.88 #2024-09-27|1767.68 #2024-09-30|1776.29 #2024-10-01|1767.05 #2024-10-02|1755.92 #2024-10-03|1737.47 #2024-10-04|1742.05 #2024-10-07|1727.41 #2024-10-08|1740.96 #2024-10-09|1732.87 #2024-10-10|1737.53 #2024-10-11|1761.76 #2024-10-14|1762.26 #2024-10-15|1768.52 #2024-10-16|1781.58 #2024-10-17|1791.82 #2024-10-18|1749.31 #2024-10-21|1759.41 #2024-10-22|1769.48 #2024-10-23|1768.64 #2024-10-24|1786.63 #2024-10-25|1772.25 #2024-10-28|1771.76 #2024-10-29|1760.46 #2024-10-30|1737.96 #2024-10-31|1713.32 #2024-11-01|1736.14 #2024-11-04|1752.92 #2024-11-05|1787.89 #2024-11-06|1808.90 #2024-11-07|1792.26 #2024-11-08|1815.34 #2024-11-11|1850.34 #2024-11-12|1852.40 #2024-11-13|1837.83 #2024-11-14|1825.47 #2024-11-15|1808.89 #2024-11-18|1813.41 #2024-11-19|1852.73 #2024-11-20|1853.11 #2024-11-21|1860.78 #2024-11-22|1886.26 #2024-11-25|1903.14 #2024-11-26|1877.48 #2024-11-27|1855.91 #2024-11-28|1855.91 #2024-11-29|1862.50 #2024-12-02|1888.76 #2024-12-03|1871.44 #2024-12-04|1881.63 #2024-12-05|1872.71 #2024-12-06|1851.87 #2024-12-09|1853.42 #2024-12-10|1877.23 #2024-12-11|1857.95 #2024-12-12|1866.80 #2024-12-13|1852.79 #2024-12-16|1847.41 #2024-12-17|1830.15 #2024-12-18|1788.67 #2024-12-19|1792.77 #2024-12-20|1765.55 #2024-12-23|1738.73 #2024-12-24|1756.53 #2024-12-25|1756.53 #2024-12-26|1759.60 #2024-12-27|1746.25 #2024-12-30|1723.97 #2024-12-31|1729.85 #2025-01-01|1729.85 #2025-01-02|1712.55 #2025-01-03|1709.84 #2025-01-06|1678.73 #2025-01-07|1697.25 #2025-01-08|1715.90 #2025-01-09|1715.90 #2025-01-10|1698.13 #2025-01-13|1666.08 #2025-01-14|1669.76 #2025-01-15|1683.61 #2025-01-16|1699.57 #2025-01-17|1702.67 #2025-01-20|1702.67 #2025-01-21|1716.52 #2025-01-22|1697.85 #2025-01-23|1703.09 #2025-01-24|1702.49 #2025-01-27|1721.83 #2025-01-28|1698.68 #2025-01-29|1688.82 #2025-01-30|1705.96 #2025-01-31|1702.35 #2025-02-03|1702.65 #2025-02-04|1700.72 #2025-02-05|1677.10 #2025-02-06|1651.71 #2025-02-07|1640.18 #2025-02-10|1613.96 #2025-02-11|1615.66 #2025-02-12|1599.81 #2025-02-13|1622.08 #2025-02-14|1603.13 #2025-02-17|1603.13 #2025-02-18|1619.64 #2025-02-19|1615.28 #2025-02-20|1609.74 #2025-02-21|1586.38 #2025-02-24|1584.42 #2025-02-25|1632.22 #2025-02-26|1619.97 #2025-02-27|1610.47 #2025-02-28|1615.61 #2025-03-03|1608.19 #2025-03-04|1585.54 #2025-03-05|1593.62 #2025-03-06|1613.13 #2025-03-07|1647.56 #2025-03-10|1651.82 #2025-03-11|1648.98 #2025-03-12|1609.94 #2025-03-13|1592.10 #2025-03-14|1597.18 #2025-03-17|1619.84 #2025-03-18|1614.42 #2025-03-19|1612.84 #2025-03-20|1590.15 #2025-03-21|1564.04 #2025-03-24|1584.62 #2025-03-25|1563.78 #2025-03-26|1573.70 #2025-03-27|1606.41 #2025-03-28|1597.92 #2025-03-31|1604.52 #2025-04-01|1608.87 #2025-04-02|1620.52 #2025-04-03|1606.17 #2025-04-04|1574.95 #2025-04-07|1520.13 #2025-04-08|1438.68 #2025-04-09|1474.42 #2025-04-10|1470.01 #2025-04-11|1482.74 #2025-04-14|1489.45 #2025-04-15|1478.02 #2025-04-16|1449.98 #2025-04-17|1482.41 #2025-04-18|1482.41 #2025-04-21|1467.81 #2025-04-22|1500.59 #2025-04-23|1488.27 #2025-04-24|1492.21 #2025-04-25|1483.94 #2025-04-28|1481.57 #2025-04-29|1508.56 #2025-04-30|1494.59 #2025-05-01|1485.40 #2025-05-02|1499.60 #2025-05-05|1488.10 #2025-05-06|1464.61 #2025-05-07|1436.12 #2025-05-08|1453.46 #2025-05-09|1437.99 #2025-05-12|1481.61 #2025-05-13|1484.69 #2025-05-14|1475.53 #2025-05-15|1509.44 #2025-05-16|1516.57 #2025-05-19|1517.05 #2025-05-20|1516.28 #2025-05-21|1483.39 #2025-05-22|1474.56 #2025-05-23|1465.32 #2025-05-26|1465.32 #2025-05-27|1488.13 #2025-05-28|1464.24 #2025-05-29|1481.48 #2025-05-30|1487.48 #2025-06-02|1456.59 #2025-06-03|1476.84 #2025-06-04|1483.16 #2025-06-05|1466.59 #2025-06-06|1492.33 #2025-06-09|1496.24 #2025-06-10|1490.57 #2025-06-11|1484.98 #2025-06-12|1489.08 #2025-06-13|1451.53 #2025-06-16|1466.29 #2025-06-17|1458.64 #2025-06-18|1444.19 #2025-06-19|1444.19 #2025-06-20|1423.19 #2025-06-23|1444.94 #2025-06-24|1431.17 #2025-06-25|1404.22 #2025-06-26|1411.52 #2025-06-27|1414.84 #2025-06-30|1416.32 #2025-07-01|1451.52 #2025-07-02|1458.92 #2025-07-03|1463.55 #2025-07-04|1463.55 #2025-07-07|1443.18 #2025-07-08|1447.04 #2025-07-09|1451.50 #2025-07-10|1450.04 #2025-07-11|1443.16 #2025-07-14|1446.18 #2025-07-15|1422.83 #2025-07-16|1440.03 #2025-07-17|1452.03 #2025-07-18|1433.49 #2025-07-21|1422.70 #2025-07-22|1448.88 #2025-07-23|1458.63 #2025-07-24|1430.10 #2025-07-25|1432.69 #2025-07-28|1417.34 #2025-07-29|1418.40 #2025-07-30|1419.24 #2025-07-31|1419.20 #2025-08-01|1403.25 #2025-08-04|1467.73 #2025-08-05|1497.29 #2025-08-06|1510.94 #2025-08-07|1504.82 #2025-08-08|1508.43 #2025-08-11|1490.65 #2025-08-12|1505.73 #2025-08-13|1546.41 #2025-08-14|1528.41 #2025-08-15|1504.61 #2025-08-18|1491.71 #2025-08-19|1516.59 #2025-08-20|1520.25 #2025-08-21|1512.96 #2025-08-22|1533.88 #2025-08-25|1513.33 #2025-08-26|1497.12 #2025-08-27|1516.20 #2025-08-28|1501.13 #2025-08-29|1502.36 #2025-09-01|1502.36 #2025-09-02|1504.65 #2025-09-03|1512.70 #2025-09-04|1533.73 #2025-09-05|1541.22 #2025-09-08|1528.03 #2025-09-09|1521.93 #2025-09-10|1503.05 #2025-09-11|1531.39 #2025-09-12|1520.14 #2025-09-15|1504.61 #2025-09-16|1516.06 #2025-09-17|1530.96 #2025-09-18|1540.31 #2025-09-19|1508.97 #2025-09-22|1496.53 #2025-09-23|1468.43 #2025-09-24|1457.37 #2025-09-25|1441.32 #2025-09-26|1447.09 #2025-09-29|1428.54 #2025-09-30|1446.63 #2025-10-01|1443.55 #2025-10-02|1444.49 #2025-10-03|1440.83 #2025-10-06|1422.68 #2025-10-07|1441.64 #2025-10-08|1422.50 #2025-10-09|1415.57 #2025-10-10|1404.88 #2025-10-13|1402.90 #2025-10-14|1398.19 #2025-10-15|1398.74 #2025-10-16|1392.85 #2025-10-17|1417.74 #2025-10-20|1409.18 #2025-10-21|1435.52 #2025-10-22|1438.13 #2025-10-23|1453.32 #2025-10-24|1439.03 #2025-10-27|1408.88 #2025-10-28|1430.01 #2025-10-29|1405.78 #2025-10-30|1418.38 #2025-10-31|1400.70 #2025-11-03|1397.91 #2025-11-04|1412.59 #2025-11-05|1428.04 #2025-11-06|1407.45 #2025-11-07|1420.09 #2025-11-10|1416.28 #2025-11-11|1429.89 #2025-11-12|1434.09 #2025-11-13|1423.97 #2025-11-14|1412.26 #2025-11-17|1397.14 #2025-11-18|1350.88 #2025-11-19|1330.64 #2025-11-20|1332.18 #2025-11-21|1354.95 #2025-11-24|1333.70 #2025-11-25|1344.75 #2025-11-26|1358.68 #2025-11-27|1358.68 #2025-11-28|1357.43 #2025-12-01|1345.83 #2025-12-02|1334.98 #2025-12-03|1356.44 #2025-12-04|1338.18 #2025-12-05|1327.96 #2025-12-08|1309.78 #2025-12-09|1310.61 #2025-12-10|1339.98 #2025-12-11|1388.88 #2025-12-12|1389.96 #2025-12-15|1398.71 #2025-12-16|1395.81 #2025-12-17|1404.52 #2025-12-18|1396.47 #2025-12-19|1372.63 #2025-12-22|1361.43 #2025-12-23|1359.55 #2025-12-24|1369.55 #2025-12-25|1369.55 #2025-12-26|1367.32 #2025-12-29|1358.51 #2025-12-30|1348.50 #2025-12-31|1335.68 #2026-01-01|1335.68 #2026-01-02|1335.76 #2026-01-05|1316.90 #2026-01-06|1346.66 #2026-01-07|1348.01 #2026-01-08|1384.12 #2026-01-09|1355.79 #2026-01-12|1354.63 #2026-01-13|1378.45 #2026-01-14|1413.90 #2026-01-15|1418.05 #2026-01-16|1405.84 #2026-01-19|1405.84 #2026-01-20|1405.42 #2026-01-21|1429.11 #2026-01-22|1445.99 #2026-01-23|1434.76 #2026-01-26|1442.34 #2026-01-27|1451.25 #2026-01-28|1431.61 #2026-01-29|1462.79 #2026-01-30|1493.12 #2026-02-02|1505.10 #2026-02-03|1506.96 #2026-02-04|1564.56 #2026-02-05|1575.75 #2026-02-06|1536.36 #2026-02-09|1525.41 #2026-02-10|1536.56 #2026-02-11|1541.15 #2026-02-12|1542.16 #2026-02-13|1564.72 #2026-02-16|1564.72 #2026-02-17|1550.37 #2026-02-18|1559.57 #2026-02-19|1546.71 #2026-02-20|1553.41 #2026-02-23|1568.93 #2026-02-24|1585.07 #2026-02-25|1575.97 #2026-02-26|1571.71 #2026-02-27|1559.63 #2026-03-02|1549.69 #2026-03-03|1541.48 #2026-03-04|1530.86 #2026-03-05|1494.82 #2026-03-06|1483.23 #2026-03-09|1443.95 #2026-03-10|1430.56 #2026-03-11|1417.99 #2026-03-12|1400.47 #2026-03-13|1398.22 #2026-03-16|1398.46 #2026-03-17|1382.86 #2026-03-18|1356.67 #2026-03-19|1344.73 #2026-03-20|1331.81 #2026-03-23|1348.54 #2026-03-24|1347.52 #2026-03-25|1355.81 #2026-03-26|1323.26 #2026-03-27|1309.73 #2026-03-30|1319.52 #2026-03-31|1322.62 #2026-04-01|1329.94 #2026-04-02|1332.90 #2026-04-03|1332.90 #2026-04-06|1353.90 #2026-04-07|1357.13 #2026-04-08|1405.82 #2026-04-09|1433.42

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy