Table Data - Nasdaq US Small Cap Nondurable Household Products Net Total Return Index
| Title | Nasdaq US Small Cap Nondurable Household Products Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS45201030N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2012-12-03 to 2026-03-27 |
| Last Updated | 2026-03-27 10:51 PM CDT |
| Notes | For more information about this series, see: NQUSS45201030N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2012-12-03 | 955.01 |
| 2012-12-04 | 949.28 |
| 2012-12-05 | 942.76 |
| 2012-12-06 | 940.53 |
| 2012-12-07 | 954.54 |
| 2012-12-10 | 960.63 |
| 2012-12-11 | 970.50 |
| 2012-12-12 | 953.41 |
| 2012-12-13 | 944.33 |
| 2012-12-14 | 931.05 |
| 2012-12-17 | 941.75 |
| 2012-12-18 | 957.62 |
| 2012-12-19 | 940.44 |
| 2012-12-20 | 929.87 |
| 2012-12-21 | 933.98 |
| 2012-12-24 | 934.09 |
| 2012-12-25 | . |
| 2012-12-26 | 931.94 |
| 2012-12-27 | 936.14 |
| 2012-12-28 | 934.22 |
| 2012-12-31 | 948.80 |
| 2013-01-01 | . |
| 2013-01-02 | 972.32 |
| 2013-01-03 | 979.02 |
| 2013-01-04 | 985.09 |
| 2013-01-07 | 987.55 |
| 2013-01-08 | 985.98 |
| 2013-01-09 | 1007.55 |
| 2013-01-10 | 1005.89 |
| 2013-01-11 | 1025.44 |
| 2013-01-14 | 1029.01 |
| 2013-01-15 | 1033.81 |
| 2013-01-16 | 1040.94 |
| 2013-01-17 | 1040.14 |
| 2013-01-18 | 1051.75 |
| 2013-01-21 | . |
| 2013-01-22 | 1045.29 |
| 2013-01-23 | 1043.74 |
| 2013-01-24 | 1050.43 |
| 2013-01-25 | 1052.36 |
| 2013-01-28 | 1049.99 |
| 2013-01-29 | 1046.03 |
| 2013-01-30 | 1035.60 |
| 2013-01-31 | 1036.81 |
| 2013-02-01 | 1053.34 |
| 2013-02-04 | 1042.96 |
| 2013-02-05 | 1062.41 |
| 2013-02-06 | 1068.46 |
| 2013-02-07 | 1060.50 |
| 2013-02-08 | 1064.58 |
| 2013-02-11 | 1067.77 |
| 2013-02-12 | 1071.76 |
| 2013-02-13 | 1067.43 |
| 2013-02-14 | 1065.27 |
| 2013-02-15 | 1066.75 |
| 2013-02-18 | . |
| 2013-02-19 | 1068.12 |
| 2013-02-20 | 1052.94 |
| 2013-02-21 | 1043.67 |
| 2013-02-22 | 1052.22 |
| 2013-02-25 | 1040.55 |
| 2013-02-26 | 1046.85 |
| 2013-02-27 | 1051.30 |
| 2013-02-28 | 1042.69 |
| 2013-03-01 | 1043.56 |
| 2013-03-04 | 1049.83 |
| 2013-03-05 | 1058.00 |
| 2013-03-06 | 1057.95 |
| 2013-03-07 | 1063.53 |
| 2013-03-08 | 1069.79 |
| 2013-03-11 | 1067.99 |
| 2013-03-12 | 1058.00 |
| 2013-03-13 | 1053.04 |
| 2013-03-14 | 1055.84 |
| 2013-03-15 | 1046.52 |
| 2013-03-18 | 1039.69 |
| 2013-03-19 | 1040.09 |
| 2013-03-20 | 1030.81 |
| 2013-03-21 | 1012.72 |
| 2013-03-22 | 1014.97 |
| 2013-03-25 | 1014.05 |
| 2013-03-26 | 1018.60 |
| 2013-03-27 | 1025.32 |
| 2013-03-28 | 1012.97 |
| 2013-03-29 | . |
| 2013-04-01 | 1026.46 |
| 2013-04-02 | 1017.85 |
| 2013-04-03 | 996.20 |
| 2013-04-04 | 998.00 |
| 2013-04-05 | 1008.97 |
| 2013-04-08 | 1019.99 |
| 2013-04-09 | 1026.53 |
| 2013-04-10 | 1054.01 |
| 2013-04-11 | 1052.78 |
| 2013-04-12 | 1040.32 |
| 2013-04-15 | 1009.09 |
| 2013-04-16 | 1015.01 |
| 2013-04-17 | 1003.97 |
| 2013-04-18 | 1016.44 |
| 2013-04-19 | 1030.49 |
| 2013-04-22 | 1024.40 |
| 2013-04-23 | 1041.10 |
| 2013-04-24 | 1034.20 |
| 2013-04-25 | 1040.86 |
| 2013-04-26 | 1027.40 |
| 2013-04-29 | 1032.58 |
| 2013-04-30 | 1035.77 |
| 2013-05-01 | 1007.53 |
| 2013-05-02 | 1022.81 |
| 2013-05-03 | 1039.04 |
| 2013-05-06 | 1043.40 |
| 2013-05-07 | 1059.50 |
| 2013-05-08 | 1047.70 |
| 2013-05-09 | 1044.79 |
| 2013-05-10 | 1046.23 |
| 2013-05-13 | 1032.06 |
| 2013-05-14 | 1043.05 |
| 2013-05-15 | 1051.84 |
| 2013-05-16 | 1052.57 |
| 2013-05-17 | 1070.63 |
| 2013-05-20 | 1075.11 |
| 2013-05-21 | 1065.96 |
| 2013-05-22 | 1057.27 |
| 2013-05-23 | 1044.51 |
| 2013-05-24 | 1057.10 |
| 2013-05-27 | . |
| 2013-05-28 | 1065.72 |
| 2013-05-29 | 1065.60 |
| 2013-05-30 | 1063.93 |
| 2013-05-31 | 1041.31 |
| 2013-06-03 | 1050.42 |
| 2013-06-04 | 1037.78 |
| 2013-06-05 | 1023.78 |
| 2013-06-06 | 1030.11 |
| 2013-06-07 | 1043.96 |
| 2013-06-10 | 1052.39 |
| 2013-06-11 | 1042.84 |
| 2013-06-12 | 1050.35 |
| 2013-06-13 | 1058.91 |
| 2013-06-14 | 1040.10 |
| 2013-06-17 | 1039.35 |
| 2013-06-18 | 1048.91 |
| 2013-06-19 | 1026.45 |
| 2013-06-20 | 1008.42 |
| 2013-06-21 | 1009.13 |
| 2013-06-24 | 999.50 |
| 2013-06-25 | 1006.37 |
| 2013-06-26 | 997.98 |
| 2013-06-27 | 1014.50 |
| 2013-06-28 | 1004.19 |
| 2013-07-01 | 1027.75 |
| 2013-07-02 | 1036.99 |
| 2013-07-03 | 1035.54 |
| 2013-07-04 | . |
| 2013-07-05 | 1051.11 |
| 2013-07-08 | 1053.33 |
| 2013-07-09 | 1051.80 |
| 2013-07-10 | 1055.69 |
| 2013-07-11 | 1060.01 |
| 2013-07-12 | 1070.55 |
| 2013-07-15 | 1073.28 |
| 2013-07-16 | 1070.81 |
| 2013-07-17 | 1075.57 |
| 2013-07-18 | 1080.61 |
| 2013-07-19 | 1080.21 |
| 2013-07-22 | 1076.29 |
| 2013-07-23 | 1080.05 |
| 2013-07-24 | 1080.51 |
| 2013-07-25 | 1102.24 |
| 2013-07-26 | 1089.98 |
| 2013-07-29 | 1080.38 |
| 2013-07-30 | 1086.81 |
| 2013-07-31 | 1052.91 |
| 2013-08-01 | 1071.39 |
| 2013-08-02 | 1056.85 |
| 2013-08-05 | 1054.49 |
| 2013-08-06 | 1056.69 |
| 2013-08-07 | 1053.33 |
| 2013-08-08 | 1074.23 |
| 2013-08-09 | 1071.84 |
| 2013-08-12 | 1082.03 |
| 2013-08-13 | 1080.23 |
| 2013-08-14 | 1074.59 |
| 2013-08-15 | 1056.74 |
| 2013-08-16 | 1049.08 |
| 2013-08-19 | 1046.52 |
| 2013-08-20 | 1051.57 |
| 2013-08-21 | 1040.17 |
| 2013-08-22 | 1055.42 |
| 2013-08-23 | 1052.14 |
| 2013-08-26 | 1042.33 |
| 2013-08-27 | 1018.23 |
| 2013-08-28 | 1020.09 |
| 2013-08-29 | 1033.38 |
| 2013-08-30 | 1029.98 |
| 2013-09-02 | . |
| 2013-09-03 | 1032.77 |
| 2013-09-04 | 1037.21 |
| 2013-09-05 | 1055.77 |
| 2013-09-06 | 1054.88 |
| 2013-09-09 | 1069.54 |
| 2013-09-10 | 1090.24 |
| 2013-09-11 | 1101.28 |
| 2013-09-12 | 1113.91 |
| 2013-09-13 | 1136.58 |
| 2013-09-16 | 1132.79 |
| 2013-09-17 | 1140.93 |
| 2013-09-18 | 1130.96 |
| 2013-09-19 | 1128.44 |
| 2013-09-20 | 1131.51 |
| 2013-09-23 | 1134.50 |
| 2013-09-24 | 1126.40 |
| 2013-09-25 | 1128.26 |
| 2013-09-26 | 1132.38 |
| 2013-09-27 | 1125.79 |
| 2013-09-30 | 1126.47 |
| 2013-10-01 | 1126.59 |
| 2013-10-02 | 1100.83 |
| 2013-10-03 | 1094.73 |
| 2013-10-04 | 1115.89 |
| 2013-10-07 | 1104.47 |
| 2013-10-08 | 1095.17 |
| 2013-10-09 | 1089.42 |
| 2013-10-10 | 1104.51 |
| 2013-10-11 | 1128.75 |
| 2013-10-14 | 1154.79 |
| 2013-10-15 | 1148.10 |
| 2013-10-16 | 1159.58 |
| 2013-10-17 | 1162.82 |
| 2013-10-18 | 1192.08 |
| 2013-10-21 | 1183.18 |
| 2013-10-22 | 1191.73 |
| 2013-10-23 | 1187.27 |
| 2013-10-24 | 1196.58 |
| 2013-10-25 | 1196.47 |
| 2013-10-28 | 1221.38 |
| 2013-10-29 | 1227.51 |
| 2013-10-30 | 1154.70 |
| 2013-10-31 | 1156.78 |
| 2013-11-01 | 1145.39 |
| 2013-11-04 | 1154.53 |
| 2013-11-05 | 1140.78 |
| 2013-11-06 | 1156.68 |
| 2013-11-07 | 1135.73 |
| 2013-11-08 | 1164.68 |
| 2013-11-11 | 1162.06 |
| 2013-11-12 | 1169.97 |
| 2013-11-13 | 1179.38 |
| 2013-11-14 | 1197.42 |
| 2013-11-15 | 1189.67 |
| 2013-11-18 | 1181.31 |
| 2013-11-19 | 1182.22 |
| 2013-11-20 | 1176.91 |
| 2013-11-21 | 1198.77 |
| 2013-11-22 | 1205.72 |
| 2013-11-25 | 1188.79 |
| 2013-11-26 | 1198.53 |
| 2013-11-27 | 1204.16 |
| 2013-11-28 | . |
| 2013-11-29 | 1205.02 |
| 2013-12-02 | 1183.14 |
| 2013-12-03 | 1187.71 |
| 2013-12-04 | 1186.02 |
| 2013-12-05 | 1188.50 |
| 2013-12-06 | 1216.67 |
| 2013-12-09 | 1200.64 |
| 2013-12-10 | 1190.27 |
| 2013-12-11 | 1168.83 |
| 2013-12-12 | 1175.55 |
| 2013-12-13 | 1197.53 |
| 2013-12-16 | 1208.67 |
| 2013-12-17 | 1193.60 |
| 2013-12-18 | 1201.03 |
| 2013-12-19 | 1170.54 |
| 2013-12-20 | 1182.83 |
| 2013-12-23 | 1214.31 |
| 2013-12-24 | 1213.02 |
| 2013-12-25 | . |
| 2013-12-26 | 1215.68 |
| 2013-12-27 | 1209.95 |
| 2013-12-30 | 1219.73 |
| 2013-12-31 | 1222.43 |
| 2014-01-01 | . |
| 2014-01-02 | 1215.79 |
| 2014-01-03 | 1223.48 |
| 2014-01-06 | 1206.22 |
| 2014-01-07 | 1213.20 |
| 2014-01-08 | 1212.37 |
| 2014-01-09 | 1193.55 |
| 2014-01-10 | 1192.09 |
| 2014-01-13 | 1181.79 |
| 2014-01-14 | 1206.55 |
| 2014-01-15 | 1209.37 |
| 2014-01-16 | 1197.95 |
| 2014-01-17 | 1187.32 |
| 2014-01-20 | . |
| 2014-01-21 | 1192.36 |
| 2014-01-22 | 1191.87 |
| 2014-01-23 | 1173.40 |
| 2014-01-24 | 1154.24 |
| 2014-01-27 | 1116.97 |
| 2014-01-28 | 1127.87 |
| 2014-01-29 | 1115.76 |
| 2014-01-30 | 1128.14 |
| 2014-01-31 | 1110.40 |
| 2014-02-03 | 1080.81 |
| 2014-02-04 | 1094.16 |
| 2014-02-05 | 1078.41 |
| 2014-02-06 | 1089.39 |
| 2014-02-07 | 1100.73 |
| 2014-02-10 | 1097.66 |
| 2014-02-11 | 1114.06 |
| 2014-02-12 | 1129.12 |
| 2014-02-13 | 1129.97 |
| 2014-02-14 | 1138.89 |
| 2014-02-17 | . |
| 2014-02-18 | 1145.04 |
| 2014-02-19 | 1136.80 |
| 2014-02-20 | 1144.65 |
| 2014-02-21 | 1135.70 |
| 2014-02-24 | 1145.13 |
| 2014-02-25 | 1130.28 |
| 2014-02-26 | 1132.44 |
| 2014-02-27 | 1142.95 |
| 2014-02-28 | 1152.46 |
| 2014-03-03 | 1156.86 |
| 2014-03-04 | 1188.13 |
| 2014-03-05 | 1181.24 |
| 2014-03-06 | 1190.11 |
| 2014-03-07 | 1185.45 |
| 2014-03-10 | 1198.95 |
| 2014-03-11 | 1179.75 |
| 2014-03-12 | 1185.16 |
| 2014-03-13 | 1176.31 |
| 2014-03-14 | 1173.05 |
| 2014-03-17 | 1188.96 |
| 2014-03-18 | 1204.79 |
| 2014-03-19 | 1203.14 |
| 2014-03-20 | 1203.29 |
| 2014-03-21 | 1216.07 |
| 2014-03-24 | 1218.80 |
| 2014-03-25 | 1218.46 |
| 2014-03-26 | 1200.29 |
| 2014-03-27 | 1195.11 |
| 2014-03-28 | 1193.36 |
| 2014-03-31 | 1217.22 |
| 2014-04-01 | 1237.34 |
| 2014-04-02 | 1246.31 |
| 2014-04-03 | 1235.22 |
| 2014-04-04 | 1192.98 |
| 2014-04-07 | 1193.62 |
| 2014-04-08 | 1213.64 |
| 2014-04-09 | 1178.19 |
| 2014-04-10 | 1141.79 |
| 2014-04-11 | 1134.33 |
| 2014-04-14 | 1135.82 |
| 2014-04-15 | 1141.59 |
| 2014-04-16 | 1140.59 |
| 2014-04-17 | 1158.63 |
| 2014-04-18 | . |
| 2014-04-21 | 1160.39 |
| 2014-04-22 | 1190.81 |
| 2014-04-23 | 1187.05 |
| 2014-04-24 | 1170.38 |
| 2014-04-25 | 1147.25 |
| 2014-04-28 | 1158.51 |
| 2014-04-29 | 1145.32 |
| 2014-04-30 | 1165.46 |
| 2014-05-01 | 1156.47 |
| 2014-05-02 | 1158.54 |
| 2014-05-05 | 1155.69 |
| 2014-05-06 | 1134.97 |
| 2014-05-07 | 1152.15 |
| 2014-05-08 | 1133.83 |
| 2014-05-09 | 1149.28 |
| 2014-05-12 | 1180.87 |
| 2014-05-13 | 1161.76 |
| 2014-05-14 | 1135.62 |
| 2014-05-15 | 1128.65 |
| 2014-05-16 | 1134.61 |
| 2014-05-19 | 1142.77 |
| 2014-05-20 | 1122.18 |
| 2014-05-21 | 1127.55 |
| 2014-05-22 | 1136.80 |
| 2014-05-23 | 1153.02 |
| 2014-05-26 | . |
| 2014-05-27 | 1168.78 |
| 2014-05-28 | 1162.99 |
| 2014-05-29 | 1148.09 |
| 2014-05-30 | 1147.17 |
| 2014-06-02 | 1135.30 |
| 2014-06-03 | 1130.06 |
| 2014-06-04 | 1130.11 |
| 2014-06-05 | 1165.93 |
| 2014-06-06 | 1174.21 |
| 2014-06-09 | 1174.05 |
| 2014-06-10 | 1173.58 |
| 2014-06-11 | 1167.10 |
| 2014-06-12 | 1153.30 |
| 2014-06-13 | 1147.96 |
| 2014-06-16 | 1142.79 |
| 2014-06-17 | 1157.07 |
| 2014-06-18 | 1167.74 |
| 2014-06-19 | 1162.52 |
| 2014-06-20 | 1161.88 |
| 2014-06-23 | 1150.80 |
| 2014-06-24 | 1148.99 |
| 2014-06-25 | 1159.73 |
| 2014-06-26 | 1166.04 |
| 2014-06-27 | 1185.30 |
| 2014-06-30 | 1185.73 |
| 2014-07-01 | 1208.98 |
| 2014-07-02 | 1201.38 |
| 2014-07-03 | 1216.07 |
| 2014-07-04 | . |
| 2014-07-07 | 1203.46 |
| 2014-07-08 | 1194.08 |
| 2014-07-09 | 1200.81 |
| 2014-07-10 | 1144.61 |
| 2014-07-11 | 1134.32 |
| 2014-07-14 | 1142.52 |
| 2014-07-15 | 1133.69 |
| 2014-07-16 | 1128.06 |
| 2014-07-17 | 1115.85 |
| 2014-07-18 | 1122.63 |
| 2014-07-21 | 1109.23 |
| 2014-07-22 | 1119.49 |
| 2014-07-23 | 1121.95 |
| 2014-07-24 | 1117.70 |
| 2014-07-25 | 1104.78 |
| 2014-07-28 | 1095.05 |
| 2014-07-29 | 1091.70 |
| 2014-07-30 | 1119.65 |
| 2014-07-31 | 1112.73 |
| 2014-08-01 | 1111.37 |
| 2014-08-04 | 1109.41 |
| 2014-08-05 | 1124.60 |
| 2014-08-06 | 1134.64 |
| 2014-08-07 | 1130.97 |
| 2014-08-08 | 1143.57 |
| 2014-08-11 | 1153.85 |
| 2014-08-12 | 1150.17 |
| 2014-08-13 | 1161.26 |
| 2014-08-14 | 1166.71 |
| 2014-08-15 | 1161.13 |
| 2014-08-18 | 1184.95 |
| 2014-08-19 | 1189.46 |
| 2014-08-20 | 1175.00 |
| 2014-08-21 | 1190.77 |
| 2014-08-22 | 1202.20 |
| 2014-08-25 | 1204.34 |
| 2014-08-26 | 1199.05 |
| 2014-08-27 | 1200.76 |
| 2014-08-28 | 1198.96 |
| 2014-08-29 | 1202.92 |
| 2014-09-01 | . |
| 2014-09-02 | 1218.82 |
| 2014-09-03 | 1218.96 |
| 2014-09-04 | 1223.07 |
| 2014-09-05 | 1219.56 |
| 2014-09-08 | 1229.22 |
| 2014-09-09 | 1216.14 |
| 2014-09-10 | 1218.27 |
| 2014-09-11 | 1214.41 |
| 2014-09-12 | 1196.14 |
| 2014-09-15 | 1188.75 |
| 2014-09-16 | 1190.39 |
| 2014-09-17 | 1187.32 |
| 2014-09-18 | 1189.89 |
| 2014-09-19 | 1182.50 |
| 2014-09-22 | 1170.88 |
| 2014-09-23 | 1171.87 |
| 2014-09-24 | 1192.06 |
| 2014-09-25 | 1158.29 |
| 2014-09-26 | 1163.61 |
| 2014-09-29 | 1160.85 |
| 2014-09-30 | 1144.80 |
| 2014-10-01 | 1123.04 |
| 2014-10-02 | 1130.63 |
| 2014-10-03 | 1146.68 |
| 2014-10-06 | 1145.00 |
| 2014-10-07 | 1134.57 |
| 2014-10-08 | 1158.69 |
| 2014-10-09 | 1121.57 |
| 2014-10-10 | 1115.71 |
| 2014-10-13 | 1125.81 |
| 2014-10-14 | 1126.49 |
| 2014-10-15 | 1121.15 |
| 2014-10-16 | 1145.52 |
| 2014-10-17 | 1183.33 |
| 2014-10-20 | 1208.40 |
| 2014-10-21 | 1229.51 |
| 2014-10-22 | 1221.81 |
| 2014-10-23 | 1233.55 |
| 2014-10-24 | 1236.22 |
| 2014-10-27 | 1236.61 |
| 2014-10-28 | 1248.94 |
| 2014-10-29 | 1324.01 |
| 2014-10-30 | 1298.17 |
| 2014-10-31 | 1325.00 |
| 2014-11-03 | 1333.09 |
| 2014-11-04 | 1346.02 |
| 2014-11-05 | 1351.14 |
| 2014-11-06 | 1355.88 |
| 2014-11-07 | 1351.24 |
| 2014-11-10 | 1381.53 |
| 2014-11-11 | 1362.39 |
| 2014-11-12 | 1379.75 |
| 2014-11-13 | 1370.87 |
| 2014-11-14 | 1373.63 |
| 2014-11-17 | 1371.26 |
| 2014-11-18 | 1361.98 |
| 2014-11-19 | 1359.81 |
| 2014-11-20 | 1368.79 |
| 2014-11-21 | 1358.73 |
| 2014-11-24 | 1373.33 |
| 2014-11-25 | 1367.81 |
| 2014-11-26 | 1384.08 |
| 2014-11-27 | . |
| 2014-11-28 | 1355.97 |
| 2014-12-01 | 1343.34 |
| 2014-12-02 | 1381.92 |
| 2014-12-03 | 1403.42 |
| 2014-12-04 | 1408.36 |
| 2014-12-05 | 1427.40 |
| 2014-12-08 | 1401.95 |
| 2014-12-09 | 1428.78 |
| 2014-12-10 | 1404.11 |
| 2014-12-11 | 1387.94 |
| 2014-12-12 | 1371.56 |
| 2014-12-15 | 1355.97 |
| 2014-12-16 | 1369.40 |
| 2014-12-17 | 1413.81 |
| 2014-12-18 | 1421.60 |
| 2014-12-19 | 1438.08 |
| 2014-12-22 | 1446.57 |
| 2014-12-23 | 1455.75 |
| 2014-12-24 | 1464.61 |
| 2014-12-25 | . |
| 2014-12-26 | 1467.98 |
| 2014-12-29 | 1479.53 |
| 2014-12-30 | 1473.73 |
| 2014-12-31 | 1465.64 |
| 2015-01-01 | . |
| 2015-01-02 | 1440.23 |
| 2015-01-05 | 1419.87 |
| 2015-01-06 | 1402.89 |
| 2015-01-07 | 1422.64 |
| 2015-01-08 | 1433.72 |
| 2015-01-09 | 1419.39 |
| 2015-01-12 | 1395.48 |
| 2015-01-13 | 1422.56 |
| 2015-01-14 | 1421.37 |
| 2015-01-15 | 1408.96 |
| 2015-01-16 | 1434.32 |
| 2015-01-19 | . |
| 2015-01-20 | 1420.50 |
| 2015-01-21 | 1417.90 |
| 2015-01-22 | 1447.97 |
| 2015-01-23 | 1434.97 |
| 2015-01-26 | 1427.66 |
| 2015-01-27 | 1407.78 |
| 2015-01-28 | 1396.60 |
| 2015-01-29 | 1407.19 |
| 2015-01-30 | 1360.43 |
| 2015-02-02 | 1382.17 |
| 2015-02-03 | 1384.94 |
| 2015-02-04 | 1358.60 |
| 2015-02-05 | 1372.43 |
| 2015-02-06 | 1370.73 |
| 2015-02-09 | 1360.44 |
| 2015-02-10 | 1373.36 |
| 2015-02-11 | 1342.72 |
| 2015-02-12 | 1343.00 |
| 2015-02-13 | 1360.96 |
| 2015-02-16 | . |
| 2015-02-17 | 1363.24 |
| 2015-02-18 | 1359.11 |
| 2015-02-19 | 1350.37 |
| 2015-02-20 | 1342.56 |
| 2015-02-23 | 1346.64 |
| 2015-02-24 | 1332.39 |
| 2015-02-25 | 1328.94 |
| 2015-02-26 | 1327.47 |
| 2015-02-27 | 1330.49 |
| 2015-03-02 | 1345.26 |
| 2015-03-03 | 1344.28 |
| 2015-03-04 | 1338.77 |
| 2015-03-05 | 1346.38 |
| 2015-03-06 | 1341.91 |
| 2015-03-09 | 1344.72 |
| 2015-03-10 | 1312.98 |
| 2015-03-11 | 1328.01 |
| 2015-03-12 | 1357.49 |
| 2015-03-13 | 1350.76 |
| 2015-03-16 | 1350.07 |
| 2015-03-17 | 1342.06 |
| 2015-03-18 | 1342.43 |
| 2015-03-19 | 1352.26 |
| 2015-03-20 | 1395.47 |
| 2015-03-23 | 1407.92 |
| 2015-03-24 | 1425.97 |
| 2015-03-25 | 1404.81 |
| 2015-03-26 | 1393.53 |
| 2015-03-27 | 1432.72 |
| 2015-03-30 | 1454.80 |
| 2015-03-31 | 1448.39 |
| 2015-04-01 | 1426.23 |
| 2015-04-02 | 1440.14 |
| 2015-04-03 | . |
| 2015-04-06 | 1443.56 |
| 2015-04-07 | 1418.85 |
| 2015-04-08 | 1428.77 |
| 2015-04-09 | 1403.96 |
| 2015-04-10 | 1417.74 |
| 2015-04-13 | 1425.89 |
| 2015-04-14 | 1432.50 |
| 2015-04-15 | 1430.93 |
| 2015-04-16 | 1419.30 |
| 2015-04-17 | 1406.44 |
| 2015-04-20 | 1429.43 |
| 2015-04-21 | 1422.88 |
| 2015-04-22 | 1426.70 |
| 2015-04-23 | 1419.03 |
| 2015-04-24 | 1424.22 |
| 2015-04-27 | 1410.04 |
| 2015-04-28 | 1434.23 |
| 2015-04-29 | 1396.79 |
| 2015-04-30 | 1361.25 |
| 2015-05-01 | 1374.84 |
| 2015-05-04 | 1380.91 |
| 2015-05-05 | 1342.38 |
| 2015-05-06 | 1354.36 |
| 2015-05-07 | 1362.11 |
| 2015-05-08 | 1374.27 |
| 2015-05-11 | 1368.55 |
| 2015-05-12 | 1359.68 |
| 2015-05-13 | 1361.45 |
| 2015-05-14 | 1392.67 |
| 2015-05-15 | 1376.45 |
| 2015-05-18 | 1401.81 |
| 2015-05-19 | 1402.58 |
| 2015-05-20 | 1401.28 |
| 2015-05-21 | 1384.54 |
| 2015-05-22 | 1385.18 |
| 2015-05-25 | . |
| 2015-05-26 | 1357.16 |
| 2015-05-27 | 1386.87 |
| 2015-05-28 | 1386.68 |
| 2015-05-29 | 1354.73 |
| 2015-06-01 | 1360.27 |
| 2015-06-02 | 1358.79 |
| 2015-06-03 | 1368.54 |
| 2015-06-04 | 1344.23 |
| 2015-06-05 | 1358.53 |
| 2015-06-08 | 1351.31 |
| 2015-06-09 | 1354.33 |
| 2015-06-10 | 1370.38 |
| 2015-06-11 | 1371.23 |
| 2015-06-12 | 1368.78 |
| 2015-06-15 | 1362.09 |
| 2015-06-16 | 1384.13 |
| 2015-06-17 | 1386.49 |
| 2015-06-18 | 1395.00 |
| 2015-06-19 | 1400.80 |
| 2015-06-22 | 1393.58 |
| 2015-06-23 | 1392.06 |
| 2015-06-24 | 1382.23 |
| 2015-06-25 | 1395.62 |
| 2015-06-26 | 1416.93 |
| 2015-06-29 | 1403.58 |
| 2015-06-30 | 1405.35 |
| 2015-07-01 | 1422.43 |
| 2015-07-02 | 1412.66 |
| 2015-07-03 | . |
| 2015-07-06 | 1401.29 |
| 2015-07-07 | 1402.07 |
| 2015-07-08 | 1401.45 |
| 2015-07-09 | 1341.67 |
| 2015-07-10 | 1383.90 |
| 2015-07-13 | 1406.23 |
| 2015-07-14 | 1412.33 |
| 2015-07-15 | 1408.46 |
| 2015-07-16 | 1422.08 |
| 2015-07-17 | 1416.58 |
| 2015-07-20 | 1413.58 |
| 2015-07-21 | 1390.58 |
| 2015-07-22 | 1392.01 |
| 2015-07-23 | 1385.35 |
| 2015-07-24 | 1357.92 |
| 2015-07-27 | 1360.89 |
| 2015-07-28 | 1370.39 |
| 2015-07-29 | 1425.73 |
| 2015-07-30 | 1432.70 |
| 2015-07-31 | 1443.68 |
| 2015-08-03 | 1419.23 |
| 2015-08-04 | 1421.94 |
| 2015-08-05 | 1434.97 |
| 2015-08-06 | 1438.37 |
| 2015-08-07 | 1402.34 |
| 2015-08-10 | 1418.75 |
| 2015-08-11 | 1402.37 |
| 2015-08-12 | 1398.50 |
| 2015-08-13 | 1389.82 |
| 2015-08-14 | 1396.45 |
| 2015-08-17 | 1403.57 |
| 2015-08-18 | 1390.67 |
| 2015-08-19 | 1387.68 |
| 2015-08-20 | 1362.35 |
| 2015-08-21 | 1346.71 |
| 2015-08-24 | 1276.08 |
| 2015-08-25 | 1277.27 |
| 2015-08-26 | 1321.59 |
| 2015-08-27 | 1327.06 |
| 2015-08-28 | 1338.73 |
| 2015-08-31 | 1334.03 |
| 2015-09-01 | 1296.69 |
| 2015-09-02 | 1320.05 |
| 2015-09-03 | 1317.90 |
| 2015-09-04 | 1308.60 |
| 2015-09-07 | . |
| 2015-09-08 | 1325.58 |
| 2015-09-09 | 1312.36 |
| 2015-09-10 | 1311.98 |
| 2015-09-11 | 1313.27 |
| 2015-09-14 | 1304.35 |
| 2015-09-15 | 1314.06 |
| 2015-09-16 | 1348.05 |
| 2015-09-17 | 1355.79 |
| 2015-09-18 | 1336.55 |
| 2015-09-21 | 1354.81 |
| 2015-09-22 | 1343.73 |
| 2015-09-23 | 1344.91 |
| 2015-09-24 | 1315.36 |
| 2015-09-25 | 1320.85 |
| 2015-09-28 | 1301.20 |
| 2015-09-29 | 1288.23 |
| 2015-09-30 | 1284.15 |
| 2015-10-01 | 1310.99 |
| 2015-10-02 | 1323.95 |
| 2015-10-05 | 1362.57 |
| 2015-10-06 | 1352.87 |
| 2015-10-07 | 1365.58 |
| 2015-10-08 | 1390.57 |
| 2015-10-09 | 1401.64 |
| 2015-10-12 | 1416.64 |
| 2015-10-13 | 1415.10 |
| 2015-10-14 | 1394.64 |
| 2015-10-15 | 1408.71 |
| 2015-10-16 | 1412.61 |
| 2015-10-19 | 1403.09 |
| 2015-10-20 | 1415.16 |
| 2015-10-21 | 1411.08 |
| 2015-10-22 | 1425.72 |
| 2015-10-23 | 1424.46 |
| 2015-10-26 | 1408.20 |
| 2015-10-27 | 1404.22 |
| 2015-10-28 | 1433.34 |
| 2015-10-29 | 1424.26 |
| 2015-10-30 | 1416.80 |
| 2015-11-02 | 1432.53 |
| 2015-11-03 | 1425.11 |
| 2015-11-04 | 1416.67 |
| 2015-11-05 | 1395.44 |
| 2015-11-06 | 1388.93 |
| 2015-11-09 | 1383.74 |
| 2015-11-10 | 1379.10 |
| 2015-11-11 | 1359.23 |
| 2015-11-12 | 1275.92 |
| 2015-11-13 | 1269.61 |
| 2015-11-16 | 1306.18 |
| 2015-11-17 | 1279.37 |
| 2015-11-18 | 1278.41 |
| 2015-11-19 | 1275.32 |
| 2015-11-20 | 1271.19 |
| 2015-11-23 | 1271.36 |
| 2015-11-24 | 1264.85 |
| 2015-11-25 | 1270.76 |
| 2015-11-26 | . |
| 2015-11-27 | 1266.53 |
| 2015-11-30 | 1249.50 |
| 2015-12-01 | 1261.08 |
| 2015-12-02 | 1254.21 |
| 2015-12-03 | 1231.12 |
| 2015-12-04 | 1257.69 |
| 2015-12-07 | 1259.02 |
| 2015-12-08 | 1259.44 |
| 2015-12-09 | 1255.18 |
| 2015-12-10 | 1258.77 |
| 2015-12-11 | 1244.61 |
| 2015-12-14 | 1235.18 |
| 2015-12-15 | 1249.39 |
| 2015-12-16 | 1283.23 |
| 2015-12-17 | 1285.30 |
| 2015-12-18 | 1249.93 |
| 2015-12-21 | 1269.84 |
| 2015-12-22 | 1273.98 |
| 2015-12-23 | 1278.33 |
| 2015-12-24 | 1268.71 |
| 2015-12-25 | . |
| 2015-12-28 | 1268.73 |
| 2015-12-29 | 1284.03 |
| 2015-12-30 | 1267.53 |
| 2015-12-31 | 1238.02 |
| 2016-01-01 | . |
| 2016-01-04 | 1231.41 |
| 2016-01-05 | 1236.15 |
| 2016-01-06 | 1218.25 |
| 2016-01-07 | 1179.69 |
| 2016-01-08 | 1167.23 |
| 2016-01-11 | 1162.65 |
| 2016-01-12 | 1176.22 |
| 2016-01-13 | 1150.96 |
| 2016-01-14 | 1158.79 |
| 2016-01-15 | 1132.46 |
| 2016-01-18 | . |
| 2016-01-19 | 1126.16 |
| 2016-01-20 | 1136.77 |
| 2016-01-21 | 1146.23 |
| 2016-01-22 | 1166.81 |
| 2016-01-25 | 1164.85 |
| 2016-01-26 | 1166.15 |
| 2016-01-27 | 1157.02 |
| 2016-01-28 | 1156.39 |
| 2016-01-29 | 1190.30 |
| 2016-02-01 | 1192.56 |
| 2016-02-02 | 1173.69 |
| 2016-02-03 | 1277.51 |
| 2016-02-04 | 1303.16 |
| 2016-02-05 | 1263.46 |
| 2016-02-08 | 1281.30 |
| 2016-02-09 | 1275.80 |
| 2016-02-10 | 1310.73 |
| 2016-02-11 | 1267.84 |
| 2016-02-12 | 1294.68 |
| 2016-02-15 | . |
| 2016-02-16 | 1324.61 |
| 2016-02-17 | 1335.19 |
| 2016-02-18 | 1327.15 |
| 2016-02-19 | 1328.23 |
| 2016-02-22 | 1360.48 |
| 2016-02-23 | 1348.65 |
| 2016-02-24 | 1344.33 |
| 2016-02-25 | 1376.50 |
| 2016-02-26 | 1381.61 |
| 2016-02-29 | 1379.06 |
| 2016-03-01 | 1388.25 |
| 2016-03-02 | 1405.98 |
| 2016-03-03 | 1422.78 |
| 2016-03-04 | 1431.05 |
| 2016-03-07 | 1434.22 |
| 2016-03-08 | 1404.56 |
| 2016-03-09 | 1410.88 |
| 2016-03-10 | 1393.97 |
| 2016-03-11 | 1396.97 |
| 2016-03-14 | 1400.84 |
| 2016-03-15 | 1401.65 |
| 2016-03-16 | 1410.12 |
| 2016-03-17 | 1417.84 |
| 2016-03-18 | 1443.00 |
| 2016-03-21 | 1424.18 |
| 2016-03-22 | 1430.98 |
| 2016-03-23 | 1416.69 |
| 2016-03-24 | 1417.41 |
| 2016-03-25 | . |
| 2016-03-28 | 1421.62 |
| 2016-03-29 | 1451.00 |
| 2016-03-30 | 1459.96 |
| 2016-03-31 | 1452.05 |
| 2016-04-01 | 1469.75 |
| 2016-04-04 | 1481.18 |
| 2016-04-05 | 1474.94 |
| 2016-04-06 | 1494.28 |
| 2016-04-07 | 1481.36 |
| 2016-04-08 | 1474.36 |
| 2016-04-11 | 1452.17 |
| 2016-04-12 | 1475.60 |
| 2016-04-13 | 1484.82 |
| 2016-04-14 | 1490.44 |
| 2016-04-15 | 1503.88 |
| 2016-04-18 | 1511.17 |
| 2016-04-19 | 1511.10 |
| 2016-04-20 | 1508.94 |
| 2016-04-21 | 1482.92 |
| 2016-04-22 | 1477.40 |
| 2016-04-25 | 1482.98 |
| 2016-04-26 | 1500.02 |
| 2016-04-27 | 1511.69 |
| 2016-04-28 | 1486.44 |
| 2016-04-29 | 1500.96 |
| 2016-05-02 | 1536.93 |
| 2016-05-03 | 1519.38 |
| 2016-05-04 | 1556.08 |
| 2016-05-05 | 1516.04 |
| 2016-05-06 | 1515.46 |
| 2016-05-09 | 1536.96 |
| 2016-05-10 | 1551.96 |
| 2016-05-11 | 1520.21 |
| 2016-05-12 | 1534.52 |
| 2016-05-13 | 1519.21 |
| 2016-05-16 | 1527.17 |
| 2016-05-17 | 1485.48 |
| 2016-05-18 | 1481.83 |
| 2016-05-19 | 1509.45 |
| 2016-05-20 | 1535.30 |
| 2016-05-23 | 1539.71 |
| 2016-05-24 | 1607.37 |
| 2016-05-25 | 1596.55 |
| 2016-05-26 | 1596.85 |
| 2016-05-27 | 1606.79 |
| 2016-05-30 | . |
| 2016-05-31 | 1619.94 |
| 2016-06-01 | 1632.22 |
| 2016-06-02 | 1635.84 |
| 2016-06-03 | 1631.51 |
| 2016-06-06 | 1655.38 |
| 2016-06-07 | 1658.82 |
| 2016-06-08 | 1670.04 |
| 2016-06-09 | 1679.06 |
| 2016-06-10 | 1666.41 |
| 2016-06-13 | 1648.89 |
| 2016-06-14 | 1669.54 |
| 2016-06-15 | 1685.42 |
| 2016-06-16 | 1699.60 |
| 2016-06-17 | 1700.42 |
| 2016-06-20 | 1719.69 |
| 2016-06-21 | 1716.33 |
| 2016-06-22 | 1708.93 |
| 2016-06-23 | 1710.97 |
| 2016-06-24 | 1669.37 |
| 2016-06-27 | 1652.10 |
| 2016-06-28 | 1686.56 |
| 2016-06-29 | 1689.83 |
| 2016-06-30 | 1734.33 |
| 2016-07-01 | 1749.84 |
| 2016-07-04 | . |
| 2016-07-05 | 1746.96 |
| 2016-07-06 | 1727.04 |
| 2016-07-07 | 1693.79 |
| 2016-07-08 | 1729.02 |
| 2016-07-11 | 1762.43 |
| 2016-07-12 | 1739.78 |
| 2016-07-13 | 1741.80 |
| 2016-07-14 | 1734.52 |
| 2016-07-15 | 1736.59 |
| 2016-07-18 | 1734.60 |
| 2016-07-19 | 1736.26 |
| 2016-07-20 | 1732.32 |
| 2016-07-21 | 1718.06 |
| 2016-07-22 | 1734.95 |
| 2016-07-25 | 1722.43 |
| 2016-07-26 | 1713.72 |
| 2016-07-27 | 1698.06 |
| 2016-07-28 | 1709.83 |
| 2016-07-29 | 1754.94 |
| 2016-08-01 | 1763.35 |
| 2016-08-02 | 1715.83 |
| 2016-08-03 | 1685.05 |
| 2016-08-04 | 1679.70 |
| 2016-08-05 | 1690.44 |
| 2016-08-08 | 1700.66 |
| 2016-08-09 | 1718.73 |
| 2016-08-10 | 1729.35 |
| 2016-08-11 | 1709.83 |
| 2016-08-12 | 1713.16 |
| 2016-08-15 | 1713.82 |
| 2016-08-16 | 1690.06 |
| 2016-08-17 | 1690.54 |
| 2016-08-18 | 1704.12 |
| 2016-08-19 | 1694.92 |
| 2016-08-22 | 1694.58 |
| 2016-08-23 | 1700.78 |
| 2016-08-24 | 1678.91 |
| 2016-08-25 | 1688.80 |
| 2016-08-26 | 1694.71 |
| 2016-08-29 | 1707.63 |
| 2016-08-30 | 1702.60 |
| 2016-08-31 | 1699.95 |
| 2016-09-01 | 1701.32 |
| 2016-09-02 | 1724.63 |
| 2016-09-05 | . |
| 2016-09-06 | 1730.27 |
| 2016-09-07 | 1726.11 |
| 2016-09-08 | 1697.28 |
| 2016-09-09 | 1619.04 |
| 2016-09-12 | 1634.59 |
| 2016-09-13 | 1600.90 |
| 2016-09-14 | 1593.98 |
| 2016-09-15 | 1606.51 |
| 2016-09-16 | 1600.31 |
| 2016-09-19 | 1608.56 |
| 2016-09-20 | 1596.13 |
| 2016-09-21 | 1610.65 |
| 2016-09-22 | 1642.95 |
| 2016-09-23 | 1633.83 |
| 2016-09-26 | 1612.84 |
| 2016-09-27 | 1600.49 |
| 2016-09-28 | 1597.36 |
| 2016-09-29 | 1577.47 |
| 2016-09-30 | 1589.11 |
#2016-10-03|1569.84
#2016-10-04|1563.98
#2016-10-05|1577.11
#2016-10-06|1581.53
#2016-10-07|1563.12
#2016-10-10|1567.89
#2016-10-11|1558.22
#2016-10-12|1563.67
#2016-10-13|1539.56
#2016-10-14|1538.63
#2016-10-17|1526.20
#2016-10-18|1526.62
#2016-10-19|1505.46
#2016-10-20|1523.22
#2016-10-21|1507.26
#2016-10-24|1621.36
#2016-10-25|1667.04
#2016-10-26|1636.26
#2016-10-27|1615.43
#2016-10-28|1619.96
#2016-10-31|1629.21
#2016-11-01|1603.95
#2016-11-02|1591.41
#2016-11-03|1584.58
#2016-11-04|1577.43
#2016-11-07|1596.81
#2016-11-08|1608.59
#2016-11-09|1676.69
#2016-11-10|1671.45
#2016-11-11|1726.85
#2016-11-14|1735.34
#2016-11-15|1726.05
#2016-11-16|1732.24
#2016-11-17|1759.20
#2016-11-18|1742.39
#2016-11-21|1744.65
#2016-11-22|1777.52
#2016-11-23|1777.73
#2016-11-24| .
#2016-11-25|1796.74
#2016-11-28|1792.68
#2016-11-29|1805.47
#2016-11-30|1748.43
#2016-12-01|1770.13
#2016-12-02|1763.01
#2016-12-05|1779.46
#2016-12-06|1812.18
#2016-12-07|1820.53
#2016-12-08|1832.37
#2016-12-09|1820.97
#2016-12-12|1809.84
#2016-12-13|1800.21
#2016-12-14|1821.53
#2016-12-15|1853.60
#2016-12-16|1841.11
#2016-12-19|1858.43
#2016-12-20|1874.80
#2016-12-21|1875.17
#2016-12-22|1867.56
#2016-12-23|1856.33
#2016-12-26| .
#2016-12-27|1876.87
#2016-12-28|1853.08
#2016-12-29|1858.13
#2016-12-30|1848.72
#2017-01-02| .
#2017-01-03|1857.71
#2017-01-04|1892.26
#2017-01-05|1875.47
#2017-01-06|1865.18
#2017-01-09|1818.68
#2017-01-10|1745.16
#2017-01-11|1714.17
#2017-01-12|1688.62
#2017-01-13|1708.23
#2017-01-16| .
#2017-01-17|1696.42
#2017-01-18|1689.10
#2017-01-19|1662.69
#2017-01-20|1666.47
#2017-01-23|1672.02
#2017-01-24|1721.13
#2017-01-25|1760.28
#2017-01-26|1760.79
#2017-01-27|1734.45
#2017-01-30|1736.84
#2017-01-31|1726.91
#2017-02-01|1727.80
#2017-02-02|1718.67
#2017-02-03|1752.87
#2017-02-06|1729.09
#2017-02-07|1744.48
#2017-02-08|1741.10
#2017-02-09|1753.00
#2017-02-10|1773.31
#2017-02-13|1764.01
#2017-02-14|1773.06
#2017-02-15|1784.95
#2017-02-16|1778.30
#2017-02-17|1774.93
#2017-02-20| .
#2017-02-21|1788.99
#2017-02-22|1864.60
#2017-02-23|1853.32
#2017-02-24|1855.06
#2017-02-27|1853.77
#2017-02-28|1810.61
#2017-03-01|1851.60
#2017-03-02|1837.33
#2017-03-03|1806.87
#2017-03-06|1784.65
#2017-03-07|1771.78
#2017-03-08|1742.16
#2017-03-09|1725.58
#2017-03-10|1772.76
#2017-03-13|1788.85
#2017-03-14|1787.93
#2017-03-15|1813.02
#2017-03-16|1826.86
#2017-03-17|1831.99
#2017-03-20|1843.76
#2017-03-21|1806.94
#2017-03-22|1775.86
#2017-03-23|1797.79
#2017-03-24|1796.38
#2017-03-27|1784.67
#2017-03-28|1781.65
#2017-03-29|1786.71
#2017-03-30|1780.93
#2017-03-31|1795.20
#2017-04-03|1771.48
#2017-04-04|1807.74
#2017-04-05|1796.56
#2017-04-06|1802.48
#2017-04-07|1768.27
#2017-04-10|1787.39
#2017-04-11|1790.15
#2017-04-12|1780.48
#2017-04-13|1770.89
#2017-04-14| .
#2017-04-17|1785.79
#2017-04-18|1790.24
#2017-04-19|1794.76
#2017-04-20|1828.99
#2017-04-21|1808.35
#2017-04-24|1837.37
#2017-04-25|1863.32
#2017-04-26|1874.54
#2017-04-27|1885.99
#2017-04-28|1850.33
#2017-05-01|1845.78
#2017-05-02|1836.86
#2017-05-03|1807.02
#2017-05-04|1786.59
#2017-05-05|1773.29
#2017-05-08|1732.93
#2017-05-09|1723.89
#2017-05-10|1731.81
#2017-05-11|1718.66
#2017-05-12|1701.65
#2017-05-15|1695.09
#2017-05-16|1677.35
#2017-05-17|1635.80
#2017-05-18|1635.85
#2017-05-19|1624.88
#2017-05-22|1627.71
#2017-05-23|1624.87
#2017-05-24|1641.74
#2017-05-25|1636.66
#2017-05-26|1635.25
#2017-05-29| .
#2017-05-30|1639.48
#2017-05-31|1647.18
#2017-06-01|1684.97
#2017-06-02|1708.82
#2017-06-05|1675.20
#2017-06-06|1674.56
#2017-06-07|1669.46
#2017-06-08|1715.09
#2017-06-09|1726.73
#2017-06-12|1737.11
#2017-06-13|1729.64
#2017-06-14|1722.75
#2017-06-15|1727.90
#2017-06-16|1711.55
#2017-06-19|1734.60
#2017-06-20|1701.13
#2017-06-21|1707.73
#2017-06-22|1695.08
#2017-06-23|1699.62
#2017-06-26|1713.16
#2017-06-27|1703.30
#2017-06-28|1730.51
#2017-06-29|1711.04
#2017-06-30|1727.29
#2017-07-03|1739.35
#2017-07-04| .
#2017-07-05|1728.12
#2017-07-06|1715.85
#2017-07-07|1755.98
#2017-07-10|1746.21
#2017-07-11|1713.95
#2017-07-12|1713.27
#2017-07-13|1713.46
#2017-07-14|1710.60
#2017-07-17|1727.76
#2017-07-18|1719.87
#2017-07-19|1733.29
#2017-07-20|1743.81
#2017-07-21|1736.57
#2017-07-24|1721.35
#2017-07-25|1739.04
#2017-07-26|1727.08
#2017-07-27|1716.05
#2017-07-28|1711.04
#2017-07-31|1699.99
#2017-08-01|1680.45
#2017-08-02|1619.07
#2017-08-03|1630.68
#2017-08-04|1633.56
#2017-08-07|1661.62
#2017-08-08|1654.96
#2017-08-09|1632.68
#2017-08-10|1631.24
#2017-08-11|1619.30
#2017-08-14|1656.48
#2017-08-15|1641.08
#2017-08-16|1642.39
#2017-08-17|1619.12
#2017-08-18|1621.26
#2017-08-21|1633.79
#2017-08-22|1636.85
#2017-08-23|1633.84
#2017-08-24|1645.64
#2017-08-25|1655.28
#2017-08-28|1655.31
#2017-08-29|1654.65
#2017-08-30|1660.04
#2017-08-31|1669.71
#2017-09-01|1682.44
#2017-09-04| .
#2017-09-05|1655.02
#2017-09-06|1660.18
#2017-09-07|1653.98
#2017-09-08|1650.76
#2017-09-11|1675.19
#2017-09-12|1690.59
#2017-09-13|1685.59
#2017-09-14|1699.47
#2017-09-15|1717.83
#2017-09-18|1739.63
#2017-09-19|1737.53
#2017-09-20|1728.61
#2017-09-21|1689.63
#2017-09-22|1708.18
#2017-09-25|1709.59
#2017-09-26|1726.79
#2017-09-27|1746.49
#2017-09-28|1744.92
#2017-09-29|1736.67
#2017-10-02|1773.40
#2017-10-03|1776.24
#2017-10-04|1771.74
#2017-10-05|1773.34
#2017-10-06|1772.74
#2017-10-09|1752.87
#2017-10-10|1768.98
#2017-10-11|1764.02
#2017-10-12|1790.79
#2017-10-13|1814.77
#2017-10-16|1802.49
#2017-10-17|1767.53
#2017-10-18|1769.74
#2017-10-19|1750.04
#2017-10-20|1746.02
#2017-10-23|1731.04
#2017-10-24|1740.31
#2017-10-25|1734.47
#2017-10-26|1741.20
#2017-10-27|1744.09
#2017-10-30|1706.76
#2017-10-31|1706.84
#2017-11-01|1700.81
#2017-11-02|1691.81
#2017-11-03|1690.84
#2017-11-06|1693.83
#2017-11-07|1684.74
#2017-11-08|1702.92
#2017-11-09|1696.00
#2017-11-10|1720.43
#2017-11-13|1727.27
#2017-11-14|1731.48
#2017-11-15|1728.24
#2017-11-16|1761.96
#2017-11-17|1769.59
#2017-11-20|1773.09
#2017-11-21|1778.60
#2017-11-22|1759.69
#2017-11-23| .
#2017-11-24|1761.45
#2017-11-27|1765.87
#2017-11-28|1780.78
#2017-11-29|1812.00
#2017-11-30|1804.83
#2017-12-01|1804.53
#2017-12-04|1841.30
#2017-12-05|1836.38
#2017-12-06|1833.91
#2017-12-07|1827.90
#2017-12-08|1823.28
#2017-12-11|1820.76
#2017-12-12|1813.59
#2017-12-13|1822.09
#2017-12-14|1793.05
#2017-12-15|1810.64
#2017-12-18|1826.62
#2017-12-19|1806.88
#2017-12-20|1810.37
#2017-12-21|1824.37
#2017-12-22|1825.42
#2017-12-25| .
#2017-12-26|1837.70
#2017-12-27|1824.31
#2017-12-28|1811.48
#2017-12-29|1797.59
#2018-01-01| .
#2018-01-02|1798.70
#2018-01-03|1796.15
#2018-01-04|1853.22
#2018-01-05|1868.36
#2018-01-08|1868.94
#2018-01-09|1858.33
#2018-01-10|1877.13
#2018-01-11|1909.81
#2018-01-12|1907.93
#2018-01-15| .
#2018-01-16|2043.55
#2018-01-17|2015.19
#2018-01-18|1966.46
#2018-01-19|1970.16
#2018-01-22|1984.82
#2018-01-23|1980.59
#2018-01-24|1959.25
#2018-01-25|1965.50
#2018-01-26|1970.03
#2018-01-29|1936.18
#2018-01-30|1905.14
#2018-01-31|1992.00
#2018-02-01|1983.69
#2018-02-02|1928.62
#2018-02-05|1892.81
#2018-02-06|1919.44
#2018-02-07|1889.15
#2018-02-08|1843.10
#2018-02-09|1865.00
#2018-02-12|1870.74
#2018-02-13|1862.48
#2018-02-14|1952.74
#2018-02-15|1983.20
#2018-02-16|1982.96
#2018-02-19| .
#2018-02-20|1961.42
#2018-02-21|1967.59
#2018-02-22|1978.27
#2018-02-23|2009.68
#2018-02-26|2019.19
#2018-02-27|1993.78
#2018-02-28|1955.09
#2018-03-01|1921.90
#2018-03-02|1987.67
#2018-03-05|2020.51
#2018-03-06|1990.50
#2018-03-07|1996.27
#2018-03-08|1988.61
#2018-03-09|1994.56
#2018-03-12|2016.20
#2018-03-13|2022.86
#2018-03-14|2001.93
#2018-03-15|1961.76
#2018-03-16|1984.28
#2018-03-19|1994.92
#2018-03-20|1960.12
#2018-03-21|1933.94
#2018-03-22|1913.06
#2018-03-23|1889.29
#2018-03-26|1905.56
#2018-03-27|1916.14
#2018-03-28|1950.76
#2018-03-29|2041.27
#2018-03-30| .
#2018-04-02|1966.37
#2018-04-03|2009.72
#2018-04-04|2031.51
#2018-04-05|2048.46
#2018-04-06|2015.26
#2018-04-09|2013.12
#2018-04-10|2034.14
#2018-04-11|2038.56
#2018-04-12|2030.55
#2018-04-13|2015.56
#2018-04-16|2054.08
#2018-04-17|2064.49
#2018-04-18|2047.13
#2018-04-19|2009.82
#2018-04-20|1958.59
#2018-04-23|1957.45
#2018-04-24|1964.33
#2018-04-25|1977.70
#2018-04-26|1952.25
#2018-04-27|1965.43
#2018-04-30|1947.49
#2018-05-01|1909.45
#2018-05-02|1880.03
#2018-05-03|1877.34
#2018-05-04|1876.20
#2018-05-07|1888.74
#2018-05-08|1900.69
#2018-05-09|1902.63
#2018-05-10|1909.60
#2018-05-11|1909.70
#2018-05-14|1907.18
#2018-05-15|1926.99
#2018-05-16|1958.69
#2018-05-17|1970.20
#2018-05-18|1962.49
#2018-05-21|2027.02
#2018-05-22|2001.12
#2018-05-23|2018.51
#2018-05-24|2025.70
#2018-05-25|2041.14
#2018-05-28| .
#2018-05-29|2055.69
#2018-05-30|2082.59
#2018-05-31|2029.09
#2018-06-01|2035.19
#2018-06-04|2041.35
#2018-06-05|2048.15
#2018-06-06|2057.66
#2018-06-07|2093.97
#2018-06-08|2114.16
#2018-06-11|2119.09
#2018-06-12|2141.87
#2018-06-13|2113.26
#2018-06-14|2114.37
#2018-06-15|2123.42
#2018-06-18|2118.12
#2018-06-19|2148.12
#2018-06-20|2147.05
#2018-06-21|2134.05
#2018-06-22|2155.43
#2018-06-25|2155.08
#2018-06-26|2176.49
#2018-06-27|2151.16
#2018-06-28|2172.91
#2018-06-29|2185.33
#2018-07-02|2171.94
#2018-07-03|2187.94
#2018-07-04| .
#2018-07-05|2234.42
#2018-07-06|2248.45
#2018-07-09|2234.70
#2018-07-10|2215.55
#2018-07-11|2235.13
#2018-07-12|2263.40
#2018-07-13|2263.54
#2018-07-16|2250.86
#2018-07-17|2264.36
#2018-07-18|2251.27
#2018-07-19|2260.62
#2018-07-20|2271.90
#2018-07-23|2275.39
#2018-07-24|2269.36
#2018-07-25|2266.76
#2018-07-26|2300.89
#2018-07-27|2270.87
#2018-07-30|2253.27
#2018-07-31|2245.59
#2018-08-01|2200.35
#2018-08-02|2231.24
#2018-08-03|2282.70
#2018-08-06|2286.59
#2018-08-07|2280.38
#2018-08-08|2292.79
#2018-08-09|2282.79
#2018-08-10|2270.58
#2018-08-13|2272.06
#2018-08-14|2276.24
#2018-08-15|2245.11
#2018-08-16|2289.02
#2018-08-17|2315.19
#2018-08-20|2332.57
#2018-08-21|2316.75
#2018-08-22|2326.81
#2018-08-23|2308.60
#2018-08-24|2308.48
#2018-08-27|2312.65
#2018-08-28|2314.07
#2018-08-29|2312.74
#2018-08-30|2301.77
#2018-08-31|2314.13
#2018-09-03| .
#2018-09-04|2297.92
#2018-09-05|2311.88
#2018-09-06|2277.49
#2018-09-07|2242.58
#2018-09-10|2229.35
#2018-09-11|2229.18
#2018-09-12|2235.30
#2018-09-13|2211.72
#2018-09-14|2181.40
#2018-09-17|2151.14
#2018-09-18|2157.60
#2018-09-19|2165.42
#2018-09-20|2179.96
#2018-09-21|2181.63
#2018-09-24|2149.49
#2018-09-25|2125.25
#2018-09-26|2124.90
#2018-09-27|2120.08
#2018-09-28|2111.20
#2018-10-01|2092.59
#2018-10-02|2071.24
#2018-10-03|2067.34
#2018-10-04|2037.28
#2018-10-05|2028.12
#2018-10-08|2056.90
#2018-10-09|2049.50
#2018-10-10|1993.82
#2018-10-11|1941.81
#2018-10-12|1950.39
#2018-10-15|1981.94
#2018-10-16|2020.02
#2018-10-17|1984.30
#2018-10-18|1942.86
#2018-10-19|1993.40
#2018-10-22|2023.50
#2018-10-23|1970.51
#2018-10-24|1973.70
#2018-10-25|2039.45
#2018-10-26|1998.29
#2018-10-29|2004.90
#2018-10-30|1966.82
#2018-10-31|1978.93
#2018-11-01|1990.14
#2018-11-02|2031.34
#2018-11-05|2007.63
#2018-11-06|2015.16
#2018-11-07|2037.21
#2018-11-08|2017.88
#2018-11-09|2005.76
#2018-11-12|1988.32
#2018-11-13|1895.06
#2018-11-14|1873.88
#2018-11-15|1897.22
#2018-11-16|1905.64
#2018-11-19|1884.13
#2018-11-20|1871.12
#2018-11-21|1900.49
#2018-11-22| .
#2018-11-23|1905.32
#2018-11-26|1879.46
#2018-11-27|1874.85
#2018-11-28|1907.67
#2018-11-29|1911.00
#2018-11-30|1901.29
#2018-12-03|1911.13
#2018-12-04|1877.72
#2018-12-05| .
#2018-12-06|1865.08
#2018-12-07|1869.52
#2018-12-10|1878.12
#2018-12-11|1870.51
#2018-12-12|1869.54
#2018-12-13|1867.93
#2018-12-14|1842.97
#2018-12-17|1801.36
#2018-12-18|1823.14
#2018-12-19|1794.42
#2018-12-20|1773.92
#2018-12-21|1750.31
#2018-12-24|1712.12
#2018-12-25| .
#2018-12-26|1782.07
#2018-12-27|1795.15
#2018-12-28|1804.42
#2018-12-31|1799.40
#2019-01-01| .
#2019-01-02|1791.89
#2019-01-03|1773.84
#2019-01-04|1835.64
#2019-01-07|1834.46
#2019-01-08|1838.62
#2019-01-09|1861.39
#2019-01-10|1813.41
#2019-01-11|1830.81
#2019-01-14|1825.45
#2019-01-15|1867.17
#2019-01-16|1885.28
#2019-01-17|1878.20
#2019-01-18|1902.42
#2019-01-21| .
#2019-01-22|1867.93
#2019-01-23|1865.66
#2019-01-24|1851.82
#2019-01-25|1871.98
#2019-01-28|1878.49
#2019-01-29|1893.19
#2019-01-30|1890.85
#2019-01-31|1914.40
#2019-02-01|1909.61
#2019-02-04|1929.05
#2019-02-05|1932.25
#2019-02-06|1919.41
#2019-02-07|1935.33
#2019-02-08|1939.72
#2019-02-11|1951.76
#2019-02-12|1983.15
#2019-02-13|1982.88
#2019-02-14|1978.84
#2019-02-15|1997.26
#2019-02-18| .
#2019-02-19|2002.67
#2019-02-20|2035.21
#2019-02-21|2034.44
#2019-02-22|2057.02
#2019-02-25|2042.79
#2019-02-26|2039.33
#2019-02-27|2020.91
#2019-02-28|2013.74
#2019-03-01|2018.49
#2019-03-04|1996.15
#2019-03-05|1986.30
#2019-03-06|1962.78
#2019-03-07|1946.40
#2019-03-08|1964.67
#2019-03-11|1968.09
#2019-03-12|1971.04
#2019-03-13|1969.94
#2019-03-14|1959.95
#2019-03-15|1977.40
#2019-03-18|1973.21
#2019-03-19|1960.45
#2019-03-20|1925.78
#2019-03-21|1957.59
#2019-03-22|1910.23
#2019-03-25|1904.85
#2019-03-26|1927.94
#2019-03-27|1916.58
#2019-03-28|1927.57
#2019-03-29|1928.55
#2019-04-01|1995.00
#2019-04-02|1974.13
#2019-04-03|1965.06
#2019-04-04|1978.41
#2019-04-05|1992.19
#2019-04-08|1995.76
#2019-04-09|1977.83
#2019-04-10|1965.29
#2019-04-11|1978.50
#2019-04-12|1997.70
#2019-04-15|1989.38
#2019-04-16|2001.37
#2019-04-17|1997.93
#2019-04-18|2006.58
#2019-04-19| .
#2019-04-22|1984.47
#2019-04-23|1998.67
#2019-04-24|2004.06
#2019-04-25|1960.49
#2019-04-26|1989.96
#2019-04-29|1996.04
#2019-04-30|1989.72
#2019-05-01|1956.97
#2019-05-02|1953.37
#2019-05-03|1975.82
#2019-05-06|1988.15
#2019-05-07|1928.28
#2019-05-08|1908.74
#2019-05-09|1852.62
#2019-05-10|1844.27
#2019-05-13|1813.94
#2019-05-14|1863.42
#2019-05-15|1887.32
#2019-05-16|1889.34
#2019-05-17|1869.83
#2019-05-20|1838.04
#2019-05-21|1855.38
#2019-05-22|1857.71
#2019-05-23|1823.82
#2019-05-24|1816.47
#2019-05-27| .
#2019-05-28|1777.86
#2019-05-29|1711.47
#2019-05-30|1712.60
#2019-05-31|1660.38
#2019-06-03|1691.39
#2019-06-04|1754.52
#2019-06-05|1750.72
#2019-06-06|1764.10
#2019-06-07|1775.10
#2019-06-10|1767.51
#2019-06-11|1758.37
#2019-06-12|1758.62
#2019-06-13|1776.48
#2019-06-14|1747.13
#2019-06-17|1731.94
#2019-06-18|1741.29
#2019-06-19|1691.87
#2019-06-20|1698.71
#2019-06-21|1658.62
#2019-06-24|1626.00
#2019-06-25|1609.13
#2019-06-26|1607.00
#2019-06-27|1614.06
#2019-06-28|1637.68
#2019-07-01|1638.64
#2019-07-02|1642.52
#2019-07-03|1660.79
#2019-07-04| .
#2019-07-05|1675.08
#2019-07-08|1685.05
#2019-07-09|1660.28
#2019-07-10|1686.96
#2019-07-11|1680.76
#2019-07-12|1705.05
#2019-07-15|1696.49
#2019-07-16|1701.95
#2019-07-17|1693.19
#2019-07-18|1705.09
#2019-07-19|1700.32
#2019-07-22|1683.43
#2019-07-23|1692.23
#2019-07-24|1720.22
#2019-07-25|1713.56
#2019-07-26|1740.06
#2019-07-29|1748.40
#2019-07-30|1781.46
#2019-07-31|1797.07
#2019-08-01|1788.04
#2019-08-02|1757.20
#2019-08-05|1707.13
#2019-08-06|1659.76
#2019-08-07|1679.13
#2019-08-08|1737.93
#2019-08-09|1716.64
#2019-08-12|1689.26
#2019-08-13|1703.97
#2019-08-14|1663.86
#2019-08-15|1667.71
#2019-08-16|1699.87
#2019-08-19|1737.80
#2019-08-20|1710.68
#2019-08-21|1732.63
#2019-08-22|1751.87
#2019-08-23|1717.84
#2019-08-26|1721.61
#2019-08-27|1679.01
#2019-08-28|1710.14
#2019-08-29|1740.64
#2019-08-30|1751.14
#2019-09-02| .
#2019-09-03|1736.37
#2019-09-04|1763.70
#2019-09-05|1788.44
#2019-09-06|1812.79
#2019-09-09|1858.66
#2019-09-10|1902.49
#2019-09-11|1929.69
#2019-09-12|1935.98
#2019-09-13|1933.32
#2019-09-16|1896.68
#2019-09-17|1843.13
#2019-09-18|1816.01
#2019-09-19|1798.14
#2019-09-20|1794.14
#2019-09-23|1803.49
#2019-09-24|1796.06
#2019-09-25|1814.19
#2019-09-26|1825.63
#2019-09-27|1843.44
#2019-09-30|1841.03
#2019-10-01|1792.72
#2019-10-02|1762.33
#2019-10-03|1776.68
#2019-10-04|1793.18
#2019-10-07|1766.42
#2019-10-08|1728.97
#2019-10-09|1726.93
#2019-10-10|1744.37
#2019-10-11|1778.48
#2019-10-14|1734.56
#2019-10-15|1746.18
#2019-10-16|1756.78
#2019-10-17|1773.01
#2019-10-18|1768.82
#2019-10-21|1809.31
#2019-10-22|1822.80
#2019-10-23|1853.58
#2019-10-24|1842.85
#2019-10-25|1849.81
#2019-10-28|1852.02
#2019-10-29|1857.50
#2019-10-30|1847.60
#2019-10-31|1836.42
#2019-11-01|1861.92
#2019-11-04|1879.89
#2019-11-05|1882.67
#2019-11-06|1887.18
#2019-11-07|1888.60
#2019-11-08|1886.53
#2019-11-11|1864.26
#2019-11-12|1820.94
#2019-11-13|1939.19
#2019-11-14|1935.81
#2019-11-15|1939.03
#2019-11-18|1941.74
#2019-11-19|1951.10
#2019-11-20|1947.76
#2019-11-21|1950.62
#2019-11-22|1952.31
#2019-11-25|1976.51
#2019-11-26|1986.69
#2019-11-27|1993.44
#2019-11-28|1993.44
#2019-11-29|1980.08
#2019-12-02|1969.61
#2019-12-03|1971.23
#2019-12-04|1985.04
#2019-12-05|1999.68
#2019-12-06|2018.26
#2019-12-09|2006.27
#2019-12-10|1984.32
#2019-12-11|1989.80
#2019-12-12|2005.19
#2019-12-13|1996.75
#2019-12-16|2002.29
#2019-12-17|1989.02
#2019-12-18|1979.96
#2019-12-19|1988.73
#2019-12-20|2019.25
#2019-12-23|2017.90
#2019-12-24|2020.01
#2019-12-25| .
#2019-12-26|2012.74
#2019-12-27|2010.22
#2019-12-30|1994.98
#2019-12-31|2001.76
#2020-01-01| .
#2020-01-02|1971.41
#2020-01-03|1957.30
#2020-01-06|1966.20
#2020-01-07|1940.63
#2020-01-08|1950.59
#2020-01-09|1942.03
#2020-01-10|1915.98
#2020-01-13|1906.62
#2020-01-14|1923.02
#2020-01-15|1947.70
#2020-01-16|1971.08
#2020-01-17|1968.10
#2020-01-20| .
#2020-01-21|1930.95
#2020-01-22|1917.39
#2020-01-23|1922.71
#2020-01-24|1906.88
#2020-01-27|1900.04
#2020-01-28|1908.28
#2020-01-29|1880.14
#2020-01-30|1895.34
#2020-01-31|1862.33
#2020-02-03|1906.10
#2020-02-04|1937.30
#2020-02-05|1971.99
#2020-02-06|1975.71
#2020-02-07|1957.13
#2020-02-10|2030.91
#2020-02-11|2004.58
#2020-02-12|2025.38
#2020-02-13|2018.20
#2020-02-14|2009.58
#2020-02-17| .
#2020-02-18|1992.40
#2020-02-19|1985.20
#2020-02-20|2005.14
#2020-02-21|2001.82
#2020-02-24|1943.16
#2020-02-25|1887.67
#2020-02-26|1827.83
#2020-02-27|1770.48
#2020-02-28|1761.63
#2020-03-02|1869.14
#2020-03-03|1868.90
#2020-03-04|1937.73
#2020-03-05|1894.05
#2020-03-06|1888.98
#2020-03-09|1813.00
#2020-03-10|1822.55
#2020-03-11|1726.91
#2020-03-12|1525.21
#2020-03-13|1632.71
#2020-03-16|1502.32
#2020-03-17|1580.88
#2020-03-18|1402.53
#2020-03-19|1492.20
#2020-03-20|1373.34
#2020-03-23|1308.82
#2020-03-24|1411.41
#2020-03-25|1464.07
#2020-03-26|1517.25
#2020-03-27|1468.81
#2020-03-30|1476.91
#2020-03-31|1467.74
#2020-04-01|1378.07
#2020-04-02|1392.07
#2020-04-03|1368.97
#2020-04-06|1447.21
#2020-04-07|1468.68
#2020-04-08|1506.37
#2020-04-09|1537.93
#2020-04-10|1537.93
#2020-04-13|1453.14
#2020-04-14|1516.14
#2020-04-15|1445.26
#2020-04-16|1448.24
#2020-04-17|1478.00
#2020-04-20|1459.59
#2020-04-21|1471.76
#2020-04-22|1469.48
#2020-04-23|1482.00
#2020-04-24|1491.54
#2020-04-27|1558.22
#2020-04-28|1596.42
#2020-04-29|1640.37
#2020-04-30|1620.12
#2020-05-01|1574.28
#2020-05-04|1549.45
#2020-05-05|1575.88
#2020-05-06|1528.56
#2020-05-07|1576.31
#2020-05-08|1636.66
#2020-05-11|1595.86
#2020-05-12|1565.65
#2020-05-13|1521.44
#2020-05-14|1514.71
#2020-05-15|1549.51
#2020-05-18|1648.11
#2020-05-19|1619.12
#2020-05-20|1635.83
#2020-05-21|1670.21
#2020-05-22|1692.68
#2020-05-25|1692.68
#2020-05-26|1727.59
#2020-05-27|1795.65
#2020-05-28|1757.51
#2020-05-29|1751.23
#2020-06-01|1748.77
#2020-06-02|1744.40
#2020-06-03|1773.10
#2020-06-04|1784.73
#2020-06-05|1834.62
#2020-06-08|1879.90
#2020-06-09|1841.66
#2020-06-10|1804.18
#2020-06-11|1698.28
#2020-06-12|1713.79
#2020-06-15|1724.54
#2020-06-16|1783.32
#2020-06-17|1783.29
#2020-06-18|1758.86
#2020-06-19|1743.01
#2020-06-22|1752.06
#2020-06-23|1767.83
#2020-06-24|1746.72
#2020-06-25|1759.91
#2020-06-26|1720.90
#2020-06-29|1792.38
#2020-06-30|1812.44
#2020-07-01|1785.85
#2020-07-02|1804.16
#2020-07-03| .
#2020-07-06|1806.65
#2020-07-07|1816.55
#2020-07-08|1806.85
#2020-07-09|1785.85
#2020-07-10|1799.41
#2020-07-13|1799.57
#2020-07-14|1812.10
#2020-07-15|1828.38
#2020-07-16|1835.01
#2020-07-17|1858.65
#2020-07-20|1819.41
#2020-07-21|1814.30
#2020-07-22|1805.26
#2020-07-23|1821.23
#2020-07-24|1783.46
#2020-07-27|1804.25
#2020-07-28|1804.25
#2020-07-29|1858.26
#2020-07-30|1856.00
#2020-07-31|1877.29
#2020-08-03|1930.38
#2020-08-04|1929.95
#2020-08-05|1847.33
#2020-08-06|1870.82
#2020-08-07|1880.37
#2020-08-10|1923.67
#2020-08-11|1909.54
#2020-08-12|1923.68
#2020-08-13|1901.66
#2020-08-14|1891.44
#2020-08-17|1889.02
#2020-08-18|1893.37
#2020-08-19|1908.15
#2020-08-20|1903.68
#2020-08-21|1879.29
#2020-08-24|1929.05
#2020-08-25|1922.94
#2020-08-26|1919.71
#2020-08-27|1910.65
#2020-08-28|1917.52
#2020-08-31|1902.44
#2020-09-01|1936.63
#2020-09-02|1938.55
#2020-09-03|1901.08
#2020-09-04|1890.98
#2020-09-07| .
#2020-09-08|1856.98
#2020-09-09|1874.89
#2020-09-10|1824.89
#2020-09-11|1818.42
#2020-09-14|1824.27
#2020-09-15|1806.01
#2020-09-16|1814.02
#2020-09-17|1799.35
#2020-09-18|1793.17
#2020-09-21|1766.14
#2020-09-22|1779.36
#2020-09-23|1738.11
#2020-09-24|1755.93
#2020-09-25|1761.33
#2020-09-28|1763.49
#2020-09-29|1747.93
#2020-09-30|1742.24
#2020-10-01|1753.35
#2020-10-02|1763.85
#2020-10-05|1795.09
#2020-10-06|1807.85
#2020-10-07|1809.84
#2020-10-08|1830.95
#2020-10-09|1841.97
#2020-10-12|1858.80
#2020-10-13|1854.35
#2020-10-14|1839.18
#2020-10-15|1853.20
#2020-10-16|1853.34
#2020-10-19|1825.87
#2020-10-20|1835.91
#2020-10-21|1995.40
#2020-10-22|2016.31
#2020-10-23|2002.00
#2020-10-26|1999.61
#2020-10-27|1982.47
#2020-10-28|1979.50
#2020-10-29|2018.60
#2020-10-30|1959.37
#2020-11-02|2015.42
#2020-11-03|2064.35
#2020-11-04|2066.54
#2020-11-05|2100.79
#2020-11-06|2135.95
#2020-11-09|2134.28
#2020-11-10|2180.68
#2020-11-11|2199.19
#2020-11-12|2065.41
#2020-11-13|2127.61
#2020-11-16|2195.28
#2020-11-17|2162.55
#2020-11-18|2114.94
#2020-11-19|2123.60
#2020-11-20|2118.75
#2020-11-23|2125.49
#2020-11-24|2145.76
#2020-11-25|2138.51
#2020-11-26|2138.51
#2020-11-27|2144.34
#2020-11-30|2130.93
#2020-12-01|2141.95
#2020-12-02|2135.56
#2020-12-03|2156.91
#2020-12-04|2186.17
#2020-12-07|2170.25
#2020-12-08|2197.74
#2020-12-09|2196.51
#2020-12-10|2218.53
#2020-12-11|2204.03
#2020-12-14|2195.97
#2020-12-15|2218.94
#2020-12-16|2235.99
#2020-12-17|2254.94
#2020-12-18|2240.92
#2020-12-21|2233.18
#2020-12-22|2220.13
#2020-12-23|2212.66
#2020-12-24|2217.61
#2020-12-25|2217.61
#2020-12-28|2260.39
#2020-12-29|2223.48
#2020-12-30|2223.53
#2020-12-31|2207.91
#2021-01-01|2207.91
#2021-01-04|2173.90
#2021-01-05|2204.89
#2021-01-06|2269.05
#2021-01-07|2300.40
#2021-01-08|2430.79
#2021-01-11|2421.26
#2021-01-12|2382.61
#2021-01-13|2388.44
#2021-01-14|2379.01
#2021-01-15|2380.67
#2021-01-18|2380.67
#2021-01-19|2383.32
#2021-01-20|2402.29
#2021-01-21|2389.59
#2021-01-22|2424.17
#2021-01-25|2480.56
#2021-01-26|2481.02
#2021-01-27|2490.85
#2021-01-28|2434.20
#2021-01-29|2391.16
#2021-02-01|2424.50
#2021-02-02|2445.30
#2021-02-03|2439.66
#2021-02-04|2444.92
#2021-02-05|2528.80
#2021-02-08|2607.93
#2021-02-09|2590.04
#2021-02-10|2578.75
#2021-02-11|2570.70
#2021-02-12|2592.38
#2021-02-15|2592.38
#2021-02-16|2556.22
#2021-02-17|2544.11
#2021-02-18|2502.66
#2021-02-19|2446.49
#2021-02-22|2470.07
#2021-02-23|2429.15
#2021-02-24|2427.87
#2021-02-25|2399.54
#2021-02-26|2384.14
#2021-03-01|2422.18
#2021-03-02|2406.64
#2021-03-03|2416.49
#2021-03-04|2419.44
#2021-03-05|2485.47
#2021-03-08|2455.83
#2021-03-09|2429.94
#2021-03-10|2471.47
#2021-03-11|2505.35
#2021-03-12|2500.38
#2021-03-15|2477.97
#2021-03-16|2473.49
#2021-03-17|2467.76
#2021-03-18|2448.28
#2021-03-19|2453.83
#2021-03-22|2462.94
#2021-03-23|2429.12
#2021-03-24|2410.28
#2021-03-25|2453.57
#2021-03-26|2490.29
#2021-03-29|2482.62
#2021-03-30|2483.77
#2021-03-31|2479.25
#2021-04-01|2497.44
#2021-04-02|2497.44
#2021-04-05|2513.92
#2021-04-06|2528.27
#2021-04-07|2476.45
#2021-04-08|2518.30
#2021-04-09|2395.76
#2021-04-12|2345.29
#2021-04-13|2303.56
#2021-04-14|2309.84
#2021-04-15|2336.77
#2021-04-16|2338.97
#2021-04-19|2317.42
#2021-04-20|2306.92
#2021-04-21|2353.35
#2021-04-22|2343.54
#2021-04-23|2352.36
#2021-04-26|2321.15
#2021-04-27|2312.16
#2021-04-28|2324.03
#2021-04-29|2294.91
#2021-04-30|2287.21
#2021-05-03|2313.69
#2021-05-04|2317.32
#2021-05-05|2261.85
#2021-05-06|2268.10
#2021-05-07|2305.57
#2021-05-10|2297.58
#2021-05-11|2305.08
#2021-05-12|2234.73
#2021-05-13|2266.68
#2021-05-14|2318.40
#2021-05-17|2271.48
#2021-05-18|2252.89
#2021-05-19|2240.62
#2021-05-20|2242.68
#2021-05-21|2242.13
#2021-05-24|2243.14
#2021-05-25|2220.18
#2021-05-26|2249.00
#2021-05-27|2253.80
#2021-05-28|2237.93
#2021-05-31|2237.93
#2021-06-01|2259.70
#2021-06-02|2240.56
#2021-06-03|2246.27
#2021-06-04|2218.77
#2021-06-07|2215.18
#2021-06-08|2238.40
#2021-06-09|2235.57
#2021-06-10|2221.58
#2021-06-11|2247.56
#2021-06-14|2235.03
#2021-06-15|2248.88
#2021-06-16|2219.53
#2021-06-17|2201.97
#2021-06-18|2151.87
#2021-06-21|2172.36
#2021-06-22|2177.31
#2021-06-23|2176.82
#2021-06-24|2188.12
#2021-06-25|2199.80
#2021-06-28|2204.98
#2021-06-29|2219.19
#2021-06-30|2204.03
#2021-07-01|2217.90
#2021-07-02|2190.47
#2021-07-05|2190.47
#2021-07-06|2188.27
#2021-07-07|2202.99
#2021-07-08|2192.65
#2021-07-09|2188.32
#2021-07-12|2201.57
#2021-07-13|2147.60
#2021-07-14|2138.89
#2021-07-15|2154.30
#2021-07-16|2135.92
#2021-07-19|2126.45
#2021-07-20|2123.44
#2021-07-21|2095.03
#2021-07-22|2049.41
#2021-07-23|2076.12
#2021-07-26|2112.97
#2021-07-27|2116.81
#2021-07-28|2132.84
#2021-07-29|2180.71
#2021-07-30|2164.20
#2021-08-02|2162.94
#2021-08-03|2181.77
#2021-08-04|2109.71
#2021-08-05|2138.49
#2021-08-06|2128.99
#2021-08-09|2124.39
#2021-08-10|2125.57
#2021-08-11|2128.24
#2021-08-12|2135.21
#2021-08-13|2136.54
#2021-08-16|2126.30
#2021-08-17|2093.79
#2021-08-18|2054.50
#2021-08-19|2042.08
#2021-08-20|2070.43
#2021-08-23|2049.96
#2021-08-24|2066.06
#2021-08-25|2055.86
#2021-08-26|2057.45
#2021-08-27|2074.28
#2021-08-30|2086.37
#2021-08-31|2105.47
#2021-09-01|2116.44
#2021-09-02|2118.89
#2021-09-03|2117.83
#2021-09-06|2117.83
#2021-09-07|2068.52
#2021-09-08|2074.84
#2021-09-09|2055.27
#2021-09-10|2034.47
#2021-09-13|2051.35
#2021-09-14|2017.53
#2021-09-15|2017.68
#2021-09-16|2025.68
#2021-09-17|2025.15
#2021-09-20|1991.90
#2021-09-21|1977.67
#2021-09-22|1994.78
#2021-09-23|2021.77
#2021-09-24|2025.99
#2021-09-27|2064.68
#2021-09-28|2050.49
#2021-09-29|2071.81
#2021-09-30|2038.66
#2021-10-01|2066.62
#2021-10-04|2063.55
#2021-10-05|2071.24
#2021-10-06|2054.04
#2021-10-07|2064.62
#2021-10-08|2047.63
#2021-10-11|2021.34
#2021-10-12|2026.69
#2021-10-13|2019.72
#2021-10-14|2042.15
#2021-10-15|2035.26
#2021-10-18|2008.03
#2021-10-19|2011.22
#2021-10-20|1938.67
#2021-10-21|1941.60
#2021-10-22|1958.96
#2021-10-25|1991.56
#2021-10-26|1986.79
#2021-10-27|1938.21
#2021-10-28|1989.63
#2021-10-29|1962.07
#2021-11-01|1971.54
#2021-11-02|1980.45
#2021-11-03|2035.72
#2021-11-04|2032.74
#2021-11-05|2071.00
#2021-11-08|2056.63
#2021-11-09|2060.06
#2021-11-10|2081.25
#2021-11-11|2088.99
#2021-11-12|2053.07
#2021-11-15|2063.10
#2021-11-16|2064.35
#2021-11-17|2026.55
#2021-11-18|1991.14
#2021-11-19|2012.19
#2021-11-22|2051.49
#2021-11-23|2063.56
#2021-11-24|2072.54
#2021-11-25|2072.54
#2021-11-26|2054.87
#2021-11-29|2021.31
#2021-11-30|1967.84
#2021-12-01|1954.36
#2021-12-02|1983.49
#2021-12-03|1994.09
#2021-12-06|2068.11
#2021-12-07|2058.72
#2021-12-08|2081.72
#2021-12-09|2060.08
#2021-12-10|2050.03
#2021-12-13|2045.77
#2021-12-14|2065.46
#2021-12-15|2038.28
#2021-12-16|2013.95
#2021-12-17|2018.76
#2021-12-20|2032.37
#2021-12-21|2087.72
#2021-12-22|2091.22
#2021-12-23|2066.84
#2021-12-24|2066.84
#2021-12-27|2072.53
#2021-12-28|2084.05
#2021-12-29|2103.19
#2021-12-30|2090.36
#2021-12-31|2104.04
#2022-01-03|2112.06
#2022-01-04|2105.00
#2022-01-05|2071.85
#2022-01-06|2071.17
#2022-01-07|2107.62
#2022-01-10|2153.31
#2022-01-11|2140.22
#2022-01-12|2122.46
#2022-01-13|2107.36
#2022-01-14|2176.57
#2022-01-17|2176.57
#2022-01-18|2078.83
#2022-01-19|2076.85
#2022-01-20|2017.00
#2022-01-21|2009.80
#2022-01-24|2052.49
#2022-01-25|2015.03
#2022-01-26|1952.00
#2022-01-27|1945.07
#2022-01-28|1941.10
#2022-01-31|1966.74
#2022-02-01|1955.95
#2022-02-02|1942.09
#2022-02-03|1939.32
#2022-02-04|1881.26
#2022-02-07|1888.60
#2022-02-08|1895.81
#2022-02-09|1889.45
#2022-02-10|1859.60
#2022-02-11|1868.40
#2022-02-14|1860.19
#2022-02-15|1882.20
#2022-02-16|1888.17
#2022-02-17|1900.81
#2022-02-18|1906.37
#2022-02-21|1906.37
#2022-02-22|1863.72
#2022-02-23|1849.42
#2022-02-24|1828.75
#2022-02-25|1880.27
#2022-02-28|1859.16
#2022-03-01|1807.79
#2022-03-02|1826.56
#2022-03-03|1839.92
#2022-03-04|1804.95
#2022-03-07|1757.95
#2022-03-08|1722.47
#2022-03-09|1752.22
#2022-03-10|1700.24
#2022-03-11|1674.79
#2022-03-14|1674.20
#2022-03-15|1679.82
#2022-03-16|1719.54
#2022-03-17|1693.24
#2022-03-18|1699.63
#2022-03-21|1701.53
#2022-03-22|1703.59
#2022-03-23|1662.43
#2022-03-24|1663.13
#2022-03-25|1675.54
#2022-03-28|1676.44
#2022-03-29|1703.66
#2022-03-30|1679.48
#2022-03-31|1670.99
#2022-04-01|1684.51
#2022-04-04|1686.46
#2022-04-05|1640.43
#2022-04-06|1608.77
#2022-04-07|1598.59
#2022-04-08|1649.15
#2022-04-11|1682.40
#2022-04-12|1657.74
#2022-04-13|1667.05
#2022-04-14|1674.00
#2022-04-15|1674.00
#2022-04-18|1663.07
#2022-04-19|1704.16
#2022-04-20|1705.16
#2022-04-21|1724.41
#2022-04-22|1712.77
#2022-04-25|1725.99
#2022-04-26|1670.65
#2022-04-27|1660.98
#2022-04-28|1682.48
#2022-04-29|1637.01
#2022-05-02|1618.30
#2022-05-03|1607.87
#2022-05-04|1642.02
#2022-05-05|1618.89
#2022-05-06|1615.93
#2022-05-09|1724.17
#2022-05-10|1651.68
#2022-05-11|1621.17
#2022-05-12|1675.90
#2022-05-13|1707.14
#2022-05-16|1679.93
#2022-05-17|1724.44
#2022-05-18|1657.20
#2022-05-19|1633.42
#2022-05-20|1613.48
#2022-05-23|1626.12
#2022-05-24|1631.79
#2022-05-25|1631.84
#2022-05-26|1644.76
#2022-05-27|1672.79
#2022-05-30|1672.79
#2022-05-31|1660.59
#2022-06-01|1633.99
#2022-06-02|1659.14
#2022-06-03|1668.42
#2022-06-06|1662.11
#2022-06-07|1684.42
#2022-06-08|1663.97
#2022-06-09|1645.04
#2022-06-10|1624.69
#2022-06-13|1559.40
#2022-06-14|1520.76
#2022-06-15|1535.38
#2022-06-16|1509.11
#2022-06-17|1523.23
#2022-06-20|1523.23
#2022-06-21|1538.25
#2022-06-22|1585.74
#2022-06-23|1661.01
#2022-06-24|1685.05
#2022-06-27|1666.84
#2022-06-28|1642.78
#2022-06-29|1643.38
#2022-06-30|1652.52
#2022-07-01|1662.21
#2022-07-04|1662.21
#2022-07-05|1663.63
#2022-07-06|1668.00
#2022-07-07|1675.09
#2022-07-08|1552.93
#2022-07-11|1510.04
#2022-07-12|1524.48
#2022-07-13|1533.84
#2022-07-14|1505.96
#2022-07-15|1535.06
#2022-07-18|1583.56
#2022-07-19|1630.69
#2022-07-20|1617.70
#2022-07-21|1615.59
#2022-07-22|1612.12
#2022-07-25|1605.57
#2022-07-26|1602.92
#2022-07-27|1606.25
#2022-07-28|1611.52
#2022-07-29|1609.17
#2022-08-01|1641.27
#2022-08-02|1621.72
#2022-08-03|1643.36
#2022-08-04|1620.35
#2022-08-05|1627.60
#2022-08-08|1684.29
#2022-08-09|1635.84
#2022-08-10|1661.26
#2022-08-11|1692.13
#2022-08-12|1731.47
#2022-08-15|1761.97
#2022-08-16|1776.31
#2022-08-17|1761.76
#2022-08-18|1768.65
#2022-08-19|1745.04
#2022-08-22|1702.98
#2022-08-23|1689.90
#2022-08-24|1679.73
#2022-08-25|1708.88
#2022-08-26|1627.87
#2022-08-29|1630.91
#2022-08-30|1607.64
#2022-08-31|1583.20
#2022-09-01|1586.79
#2022-09-02|1552.05
#2022-09-05|1552.05
#2022-09-06|1557.33
#2022-09-07|1585.35
#2022-09-08|1559.69
#2022-09-09|1591.24
#2022-09-12|1620.07
#2022-09-13|1561.30
#2022-09-14|1555.32
#2022-09-15|1555.96
#2022-09-16|1561.34
#2022-09-19|1568.01
#2022-09-20|1552.30
#2022-09-21|1549.76
#2022-09-22|1524.24
#2022-09-23|1500.19
#2022-09-26|1495.25
#2022-09-27|1473.16
#2022-09-28|1494.99
#2022-09-29|1444.16
#2022-09-30|1426.95
#2022-10-03|1460.33
#2022-10-04|1504.34
#2022-10-05|1511.25
#2022-10-06|1457.97
#2022-10-07|1438.65
#2022-10-10|1434.51
#2022-10-11|1460.72
#2022-10-12|1453.57
#2022-10-13|1439.34
#2022-10-14|1429.65
#2022-10-17|1459.43
#2022-10-18|1482.03
#2022-10-19|1445.71
#2022-10-20|1348.87
#2022-10-21|1368.58
#2022-10-24|1366.29
#2022-10-25|1418.27
#2022-10-26|1437.53
#2022-10-27|1434.32
#2022-10-28|1476.64
#2022-10-31|1454.39
#2022-11-01|1450.50
#2022-11-02|1422.77
#2022-11-03|1407.59
#2022-11-04|1456.67
#2022-11-07|1470.56
#2022-11-08|1500.80
#2022-11-09|1466.54
#2022-11-10|1536.28
#2022-11-11|1540.27
#2022-11-14|1532.40
#2022-11-15|1608.83
#2022-11-16|1601.52
#2022-11-17|1597.82
#2022-11-18|1605.76
#2022-11-21|1633.84
#2022-11-22|1631.18
#2022-11-23|1636.25
#2022-11-24|1636.25
#2022-11-25|1648.05
#2022-11-28|1632.58
#2022-11-29|1630.17
#2022-11-30|1644.83
#2022-12-01|1661.51
#2022-12-02|1683.99
#2022-12-05|1680.55
#2022-12-06|1657.73
#2022-12-07|1658.10
#2022-12-08|1670.38
#2022-12-09|1647.89
#2022-12-12|1664.06
#2022-12-13|1657.62
#2022-12-14|1658.96
#2022-12-15|1608.90
#2022-12-16|1601.62
#2022-12-19|1592.26
#2022-12-20|1590.05
#2022-12-21|1617.64
#2022-12-22|1604.35
#2022-12-23|1608.84
#2022-12-26|1608.84
#2022-12-27|1622.85
#2022-12-28|1606.47
#2022-12-29|1636.57
#2022-12-30|1611.59
#2023-01-02|1611.59
#2023-01-03|1639.89
#2023-01-04|1671.83
#2023-01-05|1670.77
#2023-01-06|1696.84
#2023-01-09|1693.04
#2023-01-10|1717.44
#2023-01-11|1734.46
#2023-01-12|1743.50
#2023-01-13|1766.14
#2023-01-16|1766.14
#2023-01-17|1761.93
#2023-01-18|1723.73
#2023-01-19|1703.21
#2023-01-20|1747.23
#2023-01-23|1746.65
#2023-01-24|1741.26
#2023-01-25|1748.94
#2023-01-26|1745.08
#2023-01-27|1746.94
#2023-01-30|1734.74
#2023-01-31|1773.87
#2023-02-01|1799.37
#2023-02-02|1837.15
#2023-02-03|1809.35
#2023-02-06|1746.08
#2023-02-07|1755.02
#2023-02-08|1727.14
#2023-02-09|1718.59
#2023-02-10|1735.71
#2023-02-13|1771.82
#2023-02-14|1741.39
#2023-02-15|1739.25
#2023-02-16|1729.52
#2023-02-17|1750.56
#2023-02-20|1750.56
#2023-02-21|1721.63
#2023-02-22|1731.67
#2023-02-23|1737.52
#2023-02-24|1715.86
#2023-02-27|1728.37
#2023-02-28|1734.35
#2023-03-01|1721.59
#2023-03-02|1737.83
#2023-03-03|1758.72
#2023-03-06|1691.26
#2023-03-07|1689.44
#2023-03-08|1685.19
#2023-03-09|1669.96
#2023-03-10|1658.37
#2023-03-13|1641.50
#2023-03-14|1664.95
#2023-03-15|1658.65
#2023-03-16|1667.27
#2023-03-17|1621.68
#2023-03-20|1657.74
#2023-03-21|1654.54
#2023-03-22|1629.70
#2023-03-23|1626.79
#2023-03-24|1646.13
#2023-03-27|1657.18
#2023-03-28|1663.05
#2023-03-29|1670.83
#2023-03-30|1689.73
#2023-03-31|1721.70
#2023-04-03|1723.44
#2023-04-04|1687.18
#2023-04-05|1667.97
#2023-04-06|1667.09
#2023-04-07|1667.09
#2023-04-10|1632.26
#2023-04-11|1653.17
#2023-04-12|1655.40
#2023-04-13|1669.52
#2023-04-14|1664.65
#2023-04-17|1690.71
#2023-04-18|1705.96
#2023-04-19|1721.19
#2023-04-20|1719.11
#2023-04-21|1750.98
#2023-04-24|1748.56
#2023-04-25|1741.70
#2023-04-26|1705.05
#2023-04-27|1725.90
#2023-04-28|1725.26
#2023-05-01|1711.52
#2023-05-02|1677.67
#2023-05-03|1693.30
#2023-05-04|1689.47
#2023-05-05|1705.79
#2023-05-08|1748.12
#2023-05-09|1783.11
#2023-05-10|1820.02
#2023-05-11|1794.95
#2023-05-12|1786.40
#2023-05-15|1788.13
#2023-05-16|1771.28
#2023-05-17|1791.16
#2023-05-18|1787.77
#2023-05-19|1785.05
#2023-05-22|1781.51
#2023-05-23|1764.91
#2023-05-24|1756.00
#2023-05-25|1741.40
#2023-05-26|1753.63
#2023-05-29|1753.63
#2023-05-30|1730.58
#2023-05-31|1712.67
#2023-06-01|1738.25
#2023-06-02|1791.88
#2023-06-05|1723.70
#2023-06-06|1735.01
#2023-06-07|1755.83
#2023-06-08|1764.50
#2023-06-09|1756.97
#2023-06-12|1783.48
#2023-06-13|1788.56
#2023-06-14|1797.90
#2023-06-15|1830.94
#2023-06-16|1841.85
#2023-06-19|1841.85
#2023-06-20|1796.47
#2023-06-21|1789.64
#2023-06-22|1776.32
#2023-06-23|1720.52
#2023-06-26|1741.73
#2023-06-27|1758.96
#2023-06-28|1757.54
#2023-06-29|1772.53
#2023-06-30|1788.10
#2023-07-03|1808.09
#2023-07-04|1808.09
#2023-07-05|1783.56
#2023-07-06|1768.93
#2023-07-07|1802.16
#2023-07-10|1821.53
#2023-07-11|1984.48
#2023-07-12|1962.49
#2023-07-13|1976.50
#2023-07-14|1970.79
#2023-07-17|1966.71
#2023-07-18|1967.71
#2023-07-19|1969.61
#2023-07-20|1936.85
#2023-07-21|1948.90
#2023-07-24|1975.11
#2023-07-25|2009.95
#2023-07-26|2018.81
#2023-07-27|2022.54
#2023-07-28|2048.30
#2023-07-31|2047.07
#2023-08-01|2057.30
#2023-08-02|2067.04
#2023-08-03|2062.07
#2023-08-04|2035.44
#2023-08-07|2035.38
#2023-08-08|1965.26
#2023-08-09|1992.32
#2023-08-10|1967.18
#2023-08-11|1982.43
#2023-08-14|1977.50
#2023-08-15|1979.14
#2023-08-16|1969.87
#2023-08-17|1940.72
#2023-08-18|1941.33
#2023-08-21|1940.45
#2023-08-22|1949.60
#2023-08-23|1968.24
#2023-08-24|1945.76
#2023-08-25|1954.07
#2023-08-28|1944.84
#2023-08-29|1951.84
#2023-08-30|1965.49
#2023-08-31|1944.18
#2023-09-01|1929.80
#2023-09-04|1929.80
#2023-09-05|1903.15
#2023-09-06|1902.98
#2023-09-07|1909.81
#2023-09-08|1894.71
#2023-09-11|1888.79
#2023-09-12|1876.13
#2023-09-13|1857.25
#2023-09-14|1898.80
#2023-09-15|1907.40
#2023-09-18|1900.24
#2023-09-19|1915.71
#2023-09-20|1915.79
#2023-09-21|1881.66
#2023-09-22|1862.04
#2023-09-25|1859.36
#2023-09-26|1840.78
#2023-09-27|1832.83
#2023-09-28|1854.93
#2023-09-29|1850.40
#2023-10-02|1809.89
#2023-10-03|1783.38
#2023-10-04|1795.25
#2023-10-05|1775.41
#2023-10-06|1777.16
#2023-10-09|1788.86
#2023-10-10|1818.27
#2023-10-11|1800.80
#2023-10-12|1770.69
#2023-10-13|1790.50
#2023-10-16|1817.06
#2023-10-17|1838.13
#2023-10-18|1839.90
#2023-10-19|1821.67
#2023-10-20|1813.58
#2023-10-23|1830.98
#2023-10-24|1844.18
#2023-10-25|1826.43
#2023-10-26|1842.08
#2023-10-27|1823.15
#2023-10-30|1842.15
#2023-10-31|1843.63
#2023-11-01|1845.58
#2023-11-02|1902.14
#2023-11-03|1915.91
#2023-11-06|1921.10
#2023-11-07|1928.90
#2023-11-08|1909.64
#2023-11-09|1897.47
#2023-11-10|1911.57
#2023-11-13|1902.21
#2023-11-14|1993.52
#2023-11-15|1950.29
#2023-11-16|1913.11
#2023-11-17|1911.02
#2023-11-20|1912.35
#2023-11-21|1929.62
#2023-11-22|1966.14
#2023-11-23|1966.14
#2023-11-24|1985.02
#2023-11-27|1980.92
#2023-11-28|1975.74
#2023-11-29|1968.86
#2023-11-30|1979.24
#2023-12-01|1979.60
#2023-12-04|2001.08
#2023-12-05|1957.13
#2023-12-06|1947.25
#2023-12-07|1964.04
#2023-12-08|1978.06
#2023-12-11|1981.32
#2023-12-12|1987.26
#2023-12-13|2030.89
#2023-12-14|2034.55
#2023-12-15|2003.11
#2023-12-18|2017.03
#2023-12-19|2047.94
#2023-12-20|2008.15
#2023-12-21|2029.88
#2023-12-22|2039.15
#2023-12-25|2039.15
#2023-12-26|2054.99
#2023-12-27|2046.36
#2023-12-28|2044.32
#2023-12-29|2031.65
#2024-01-01|2031.65
#2024-01-02|2056.80
#2024-01-03|1999.42
#2024-01-04|1997.58
#2024-01-05|1994.15
#2024-01-08|2034.91
#2024-01-09|2025.12
#2024-01-10|2189.82
#2024-01-11|2177.58
#2024-01-12|2195.90
#2024-01-15|2195.90
#2024-01-16|2189.21
#2024-01-17|2179.15
#2024-01-18|2152.75
#2024-01-19|2139.58
#2024-01-22|2162.24
#2024-01-23|2166.66
#2024-01-24|2115.34
#2024-01-25|2140.07
#2024-01-26|2145.24
#2024-01-29|2178.13
#2024-01-30|2186.39
#2024-01-31|2117.35
#2024-02-01|2151.29
#2024-02-02|2159.06
#2024-02-05|2124.84
#2024-02-06|2150.88
#2024-02-07|2159.13
#2024-02-08|2161.69
#2024-02-09|2171.39
#2024-02-12|2208.97
#2024-02-13|2110.53
#2024-02-14|2124.20
#2024-02-15|2154.16
#2024-02-16|2130.11
#2024-02-19|2130.11
#2024-02-20|2127.25
#2024-02-21|2128.77
#2024-02-22|2125.50
#2024-02-23|2101.68
#2024-02-26|2109.24
#2024-02-27|2104.46
#2024-02-28|2090.75
#2024-02-29|2099.93
#2024-03-01|2103.17
#2024-03-04|2080.12
#2024-03-05|2032.05
#2024-03-06|2014.75
#2024-03-07|2007.68
#2024-03-08|2028.28
#2024-03-11|2016.47
#2024-03-12|2038.45
#2024-03-13|2035.98
#2024-03-14|2016.23
#2024-03-15|1997.61
#2024-03-18|1985.27
#2024-03-19|1994.64
#2024-03-20|2024.58
#2024-03-21|2043.72
#2024-03-22|2037.77
#2024-03-25|2000.19
#2024-03-26|2014.06
#2024-03-27|2038.78
#2024-03-28|2059.52
#2024-03-29|2059.52
#2024-04-01|2022.06
#2024-04-02|2006.20
#2024-04-03|2004.76
#2024-04-04|2003.32
#2024-04-05|1997.41
#2024-04-08|2043.28
#2024-04-09|2029.46
#2024-04-10|1911.97
#2024-04-11|1944.78
#2024-04-12|1911.52
#2024-04-15|1903.73
#2024-04-16|1888.27
#2024-04-17|1886.90
#2024-04-18|1886.95
#2024-04-19|1899.12
#2024-04-22|1891.94
#2024-04-23|1897.82
#2024-04-24|1891.32
#2024-04-25|1872.40
#2024-04-26|1877.35
#2024-04-29|1877.95
#2024-04-30|1884.65
#2024-05-01|1887.22
#2024-05-02|1929.56
#2024-05-03|1929.56
#2024-05-06|1954.77
#2024-05-07|1946.43
#2024-05-08|1968.05
#2024-05-09|1975.20
#2024-05-10|1977.57
#2024-05-13|1974.11
#2024-05-14|2020.20
#2024-05-15|2025.03
#2024-05-16|2021.58
#2024-05-17|2015.97
#2024-05-20|1998.99
#2024-05-21|2013.38
#2024-05-22|1968.19
#2024-05-23|1952.04
#2024-05-24|1950.01
#2024-05-27|1950.01
#2024-05-28|1933.93
#2024-05-29|1901.17
#2024-05-30|1911.27
#2024-05-31|1924.43
#2024-06-03|1948.54
#2024-06-04|1932.18
#2024-06-05|1951.21
#2024-06-06|1934.75
#2024-06-07|1884.81
#2024-06-10|1852.13
#2024-06-11|1864.52
#2024-06-12|1876.03
#2024-06-13|1870.27
#2024-06-14|1852.11
#2024-06-17|1874.83
#2024-06-18|1875.49
#2024-06-19|1875.49
#2024-06-20|1873.29
#2024-06-21|1859.64
#2024-06-24|1873.88
#2024-06-25|1851.02
#2024-06-26|1859.04
#2024-06-27|1873.02
#2024-06-28|1861.69
#2024-07-01|1835.78
#2024-07-02|1846.64
#2024-07-03|1824.89
#2024-07-04|1824.89
#2024-07-05|1817.35
#2024-07-08|1849.50
#2024-07-09|1826.31
#2024-07-10|1832.43
#2024-07-11|1900.63
#2024-07-12|1954.94
#2024-07-15|1977.11
#2024-07-16|2023.63
#2024-07-17|2050.45
#2024-07-18|2026.61
#2024-07-19|2020.88
#2024-07-22|2030.72
#2024-07-23|2041.13
#2024-07-24|2040.45
#2024-07-25|2080.70
#2024-07-26|2123.86
#2024-07-29|2141.60
#2024-07-30|2142.69
#2024-07-31|2092.09
#2024-08-01|2058.61
#2024-08-02|2046.26
#2024-08-05|1982.85
#2024-08-06|1987.90
#2024-08-07|2001.87
#2024-08-08|2028.83
#2024-08-09|2009.74
#2024-08-12|1976.85
#2024-08-13|1977.82
#2024-08-14|1977.26
#2024-08-15|2019.43
#2024-08-16|2030.37
#2024-08-19|2036.32
#2024-08-20|2013.84
#2024-08-21|2048.44
#2024-08-22|2036.59
#2024-08-23|2072.71
#2024-08-26|2086.06
#2024-08-27|2133.19
#2024-08-28|2121.22
#2024-08-29|2142.36
#2024-08-30|2157.64
#2024-09-02|2157.64
#2024-09-03|2120.63
#2024-09-04|2140.10
#2024-09-05|2132.47
#2024-09-06|2107.65
#2024-09-09|2057.77
#2024-09-10|2041.04
#2024-09-11|2011.13
#2024-09-12|2032.33
#2024-09-13|2061.78
#2024-09-16|2072.44
#2024-09-17|2084.51
#2024-09-18|2088.17
#2024-09-19|2088.19
#2024-09-20|2056.00
#2024-09-23|2045.11
#2024-09-24|2046.37
#2024-09-25|2032.70
#2024-09-26|2056.80
#2024-09-27|2076.54
#2024-09-30|2086.65
#2024-10-01|2075.79
#2024-10-02|2062.73
#2024-10-03|2041.05
#2024-10-04|2046.43
#2024-10-07|2029.23
#2024-10-08|2045.15
#2024-10-09|2035.65
#2024-10-10|2041.12
#2024-10-11|2069.58
#2024-10-14|2070.17
#2024-10-15|2077.52
#2024-10-16|2092.86
#2024-10-17|2104.89
#2024-10-18|2056.93
#2024-10-21|2068.81
#2024-10-22|2080.64
#2024-10-23|2079.66
#2024-10-24|2100.82
#2024-10-25|2083.91
#2024-10-28|2083.33
#2024-10-29|2070.04
#2024-10-30|2043.58
#2024-10-31|2014.61
#2024-11-01|2041.44
#2024-11-04|2061.18
#2024-11-05|2102.30
#2024-11-06|2127.00
#2024-11-07|2107.43
#2024-11-08|2134.91
#2024-11-11|2176.07
#2024-11-12|2178.50
#2024-11-13|2161.36
#2024-11-14|2146.82
#2024-11-15|2131.66
#2024-11-18|2136.99
#2024-11-19|2183.33
#2024-11-20|2183.78
#2024-11-21|2192.81
#2024-11-22|2222.84
#2024-11-25|2242.74
#2024-11-26|2212.49
#2024-11-27|2190.24
#2024-11-28|2190.24
#2024-11-29|2198.01
#2024-12-02|2229.02
#2024-12-03|2208.57
#2024-12-04|2220.60
#2024-12-05|2210.07
#2024-12-06|2185.48
#2024-12-09|2187.31
#2024-12-10|2215.40
#2024-12-11|2192.65
#2024-12-12|2203.10
#2024-12-13|2186.56
#2024-12-16|2180.22
#2024-12-17|2159.84
#2024-12-18|2110.89
#2024-12-19|2115.73
#2024-12-20|2083.60
#2024-12-23|2051.95
#2024-12-24|2072.96
#2024-12-25|2072.96
#2024-12-26|2076.58
#2024-12-27|2060.82
#2024-12-30|2034.53
#2024-12-31|2041.48
#2025-01-01|2041.48
#2025-01-02|2021.05
#2025-01-03|2017.85
#2025-01-06|1981.14
#2025-01-07|2003.00
#2025-01-08|2025.01
#2025-01-09|2025.01
#2025-01-10|2004.04
#2025-01-13|1966.21
#2025-01-14|1970.55
#2025-01-15|1986.90
#2025-01-16|2005.74
#2025-01-17|2011.47
#2025-01-20|2011.47
#2025-01-21|2027.83
#2025-01-22|2005.77
#2025-01-23|2011.97
#2025-01-24|2011.26
#2025-01-27|2034.10
#2025-01-28|2006.75
#2025-01-29|1995.11
#2025-01-30|2015.36
#2025-01-31|2011.09
#2025-02-03|2011.44
#2025-02-04|2009.16
#2025-02-05|1981.26
#2025-02-06|1951.26
#2025-02-07|1937.65
#2025-02-10|1906.67
#2025-02-11|1908.68
#2025-02-12|1889.95
#2025-02-13|1916.27
#2025-02-14|1896.68
#2025-02-17|1896.68
#2025-02-18|1916.21
#2025-02-19|1911.05
#2025-02-20|1907.71
#2025-02-21|1880.36
#2025-02-24|1878.03
#2025-02-25|1934.69
#2025-02-26|1920.18
#2025-02-27|1908.91
#2025-02-28|1915.01
#2025-03-03|1906.21
#2025-03-04|1879.37
#2025-03-05|1888.94
#2025-03-06|1912.06
#2025-03-07|1952.88
#2025-03-10|1957.93
#2025-03-11|1954.57
#2025-03-12|1908.29
#2025-03-13|1887.14
#2025-03-14|1894.54
#2025-03-17|1921.42
#2025-03-18|1915.00
#2025-03-19|1913.12
#2025-03-20|1886.21
#2025-03-21|1855.24
#2025-03-24|1879.65
#2025-03-25|1854.92
#2025-03-26|1866.69
#2025-03-27|1905.49
#2025-03-28|1895.43
#2025-03-31|1903.25
#2025-04-01|1908.41
#2025-04-02|1922.23
#2025-04-03|1905.20
#2025-04-04|1868.17
#2025-04-07|1803.15
#2025-04-08|1706.53
#2025-04-09|1748.93
#2025-04-10|1743.69
#2025-04-11|1758.80
#2025-04-14|1766.76
#2025-04-15|1753.20
#2025-04-16|1719.94
#2025-04-17|1760.52
#2025-04-18|1760.52
#2025-04-21|1743.19
#2025-04-22|1782.12
#2025-04-23|1767.48
#2025-04-24|1772.16
#2025-04-25|1762.34
#2025-04-28|1759.53
#2025-04-29|1791.58
#2025-04-30|1775.00
#2025-05-01|1764.08
#2025-05-02|1780.94
#2025-05-05|1767.28
#2025-05-06|1739.39
#2025-05-07|1705.56
#2025-05-08|1726.15
#2025-05-09|1708.09
#2025-05-12|1759.91
#2025-05-13|1763.56
#2025-05-14|1752.69
#2025-05-15|1792.96
#2025-05-16|1804.12
#2025-05-19|1804.70
#2025-05-20|1803.78
#2025-05-21|1767.83
#2025-05-22|1757.30
#2025-05-23|1747.57
#2025-05-26|1747.57
#2025-05-27|1774.78
#2025-05-28|1746.29
#2025-05-29|1766.85
#2025-05-30|1774.01
#2025-06-02|1737.17
#2025-06-03|1761.32
#2025-06-04|1768.85
#2025-06-05|1749.09
#2025-06-06|1779.79
#2025-06-09|1784.46
#2025-06-10|1777.69
#2025-06-11|1771.03
#2025-06-12|1775.91
#2025-06-13|1731.13
#2025-06-16|1748.73
#2025-06-17|1739.61
#2025-06-18|1722.38
#2025-06-19|1722.38
#2025-06-20|1697.33
#2025-06-23|1723.27
#2025-06-24|1706.85
#2025-06-25|1674.70
#2025-06-26|1683.42
#2025-06-27|1687.37
#2025-06-30|1689.14
#2025-07-01|1731.12
#2025-07-02|1739.94
#2025-07-03|1745.47
#2025-07-04|1745.47
#2025-07-07|1721.18
#2025-07-08|1725.77
#2025-07-09|1731.10
#2025-07-10|1729.35
#2025-07-11|1721.14
#2025-07-14|1724.75
#2025-07-15|1696.90
#2025-07-16|1717.42
#2025-07-17|1731.73
#2025-07-18|1711.90
#2025-07-21|1699.02
#2025-07-22|1730.29
#2025-07-23|1741.93
#2025-07-24|1707.85
#2025-07-25|1710.95
#2025-07-28|1692.62
#2025-07-29|1693.88
#2025-07-30|1694.88
#2025-07-31|1694.84
#2025-08-01|1675.79
#2025-08-04|1752.79
#2025-08-05|1788.10
#2025-08-06|1804.39
#2025-08-07|1797.08
#2025-08-08|1801.79
#2025-08-11|1780.55
#2025-08-12|1798.56
#2025-08-13|1847.15
#2025-08-14|1825.65
#2025-08-15|1800.25
#2025-08-18|1784.83
#2025-08-19|1814.59
#2025-08-20|1818.97
#2025-08-21|1812.77
#2025-08-22|1839.13
#2025-08-25|1814.50
#2025-08-26|1795.06
#2025-08-27|1817.94
#2025-08-28|1799.87
#2025-08-29|1801.34
#2025-09-01|1801.34
#2025-09-02|1804.09
#2025-09-03|1813.74
#2025-09-04|1838.96
#2025-09-05|1847.93
#2025-09-08|1832.12
#2025-09-09|1824.80
#2025-09-10|1802.17
#2025-09-11|1836.15
#2025-09-12|1822.67
#2025-09-15|1804.04
#2025-09-16|1817.77
#2025-09-17|1835.63
#2025-09-18|1846.84
#2025-09-19|1809.27
#2025-09-22|1794.36
#2025-09-23|1760.66
#2025-09-24|1747.40
#2025-09-25|1728.16
#2025-09-26|1735.07
#2025-09-29|1712.83
#2025-09-30|1734.52
#2025-10-01|1730.83
#2025-10-02|1731.95
#2025-10-03|1727.57
#2025-10-06|1705.81
#2025-10-07|1728.54
#2025-10-08|1705.59
#2025-10-09|1697.28
#2025-10-10|1684.46
#2025-10-13|1682.08
#2025-10-14|1676.44
#2025-10-15|1677.11
#2025-10-16|1670.04
#2025-10-17|1699.88
#2025-10-20|1691.91
#2025-10-21|1723.53
#2025-10-22|1726.66
#2025-10-23|1744.90
#2025-10-24|1727.75
#2025-10-27|1691.55
#2025-10-28|1716.91
#2025-10-29|1687.82
#2025-10-30|1702.96
#2025-10-31|1681.73
#2025-11-03|1678.38
#2025-11-04|1696.00
#2025-11-05|1714.56
#2025-11-06|1689.83
#2025-11-07|1705.40
#2025-11-10|1700.84
#2025-11-11|1717.17
#2025-11-12|1722.22
#2025-11-13|1710.07
#2025-11-14|1699.07
#2025-11-17|1680.87
#2025-11-18|1625.23
#2025-11-19|1600.87
#2025-11-20|1602.73
#2025-11-21|1631.45
#2025-11-24|1605.87
#2025-11-25|1621.44
#2025-11-26|1638.25
#2025-11-27|1638.25
#2025-11-28|1636.74
#2025-12-01|1622.75
#2025-12-02|1609.67
#2025-12-03|1635.54
#2025-12-04|1613.53
#2025-12-05|1601.20
#2025-12-08|1579.28
#2025-12-09|1580.28
#2025-12-10|1615.69
#2025-12-11|1674.66
#2025-12-12|1675.96
#2025-12-15|1686.51
#2025-12-16|1683.01
#2025-12-17|1693.52
#2025-12-18|1683.81
#2025-12-19|1655.06
#2025-12-22|1641.55
#2025-12-23|1639.29
#2025-12-24|1651.35
#2025-12-25|1651.35
#2025-12-26|1648.65
#2025-12-29|1638.04
#2025-12-30|1625.97
#2025-12-31|1610.51
#2026-01-01|1610.51
#2026-01-02|1610.60
#2026-01-05|1587.87
#2026-01-06|1623.75
#2026-01-07|1625.38
#2026-01-08|1668.91
#2026-01-09|1634.76
#2026-01-12|1633.36
#2026-01-13|1662.09
#2026-01-14|1704.83
#2026-01-15|1709.83
#2026-01-16|1697.62
#2026-01-19|1697.62
#2026-01-20|1697.12
#2026-01-21|1725.73
#2026-01-22|1746.11
#2026-01-23|1732.55
#2026-01-26|1741.71
#2026-01-27|1752.46
#2026-01-28|1728.74
#2026-01-29|1766.40
#2026-01-30|1803.02
#2026-02-02|1817.49
#2026-02-03|1819.73
#2026-02-04|1889.28
#2026-02-05|1902.80
#2026-02-06|1855.24
#2026-02-09|1842.01
#2026-02-10|1855.47
#2026-02-11|1861.02
#2026-02-12|1862.24
#2026-02-13|1892.57
#2026-02-16|1892.57
#2026-02-17|1875.22
#2026-02-18|1888.81
#2026-02-19|1873.24
#2026-02-20|1881.81
#2026-02-23|1900.61
#2026-02-24|1920.16
#2026-02-25|1909.13
#2026-02-26|1903.97
#2026-02-27|1889.35
#2026-03-02|1877.31
#2026-03-03|1867.36
#2026-03-04|1854.49
#2026-03-05|1810.83
#2026-03-06|1796.79
#2026-03-09|1749.21
#2026-03-10|1732.98
#2026-03-11|1717.76
#2026-03-12|1696.54
#2026-03-13|1693.81
#2026-03-16|1694.10
#2026-03-17|1675.20
#2026-03-18|1643.47
#2026-03-19|1629.02
#2026-03-20|1614.69
#2026-03-23|1634.98
#2026-03-24|1633.75
#2026-03-25|1643.79
#2026-03-26|1604.33
#2026-03-27|1587.92