Table Data - Nasdaq US Small Cap Nondurable Household Products TR Index

Title Nasdaq US Small Cap Nondurable Household Products TR Index
Series ID NASDAQNQUSS45201030T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2012-09-24 to 2026-02-13
Last Updated 2026-02-13 10:54 PM CST
Notes For more information about this series, see: NQUSS45201030T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2012-09-24 971.61
2012-09-25 960.77
2012-09-26 951.84
2012-09-27 963.33
2012-09-28 962.93
2012-10-01 962.55
2012-10-02 957.37
2012-10-03 959.74
2012-10-04 967.44
2012-10-05 968.47
2012-10-08 970.58
2012-10-09 983.21
2012-10-10 989.35
2012-10-11 994.36
2012-10-12 987.04
2012-10-15 989.19
2012-10-16 985.48
2012-10-17 988.57
2012-10-18 989.02
2012-10-19 970.61
2012-10-22 957.87
2012-10-23 949.91
2012-10-24 949.56
2012-10-25 951.29
2012-10-26 947.38
2012-10-29 .
2012-10-30 .
2012-10-31 979.75
2012-11-01 .
2012-11-02 982.37
2012-11-05 975.15
2012-11-06 980.52
2012-11-07 970.53
2012-11-08 942.57
2012-11-09 943.13
2012-11-12 939.38
2012-11-13 934.93
2012-11-14 911.01
2012-11-15 914.91
2012-11-16 923.28
2012-11-19 941.88
2012-11-20 937.69
2012-11-21 944.32
2012-11-22 .
2012-11-23 952.06
2012-11-26 949.02
2012-11-27 943.45
2012-11-28 937.46
2012-11-29 950.39
2012-11-30 955.35
2012-12-03 955.01
2012-12-04 949.28
2012-12-05 942.76
2012-12-06 940.53
2012-12-07 954.54
2012-12-10 960.63
2012-12-11 970.50
2012-12-12 953.41
2012-12-13 944.33
2012-12-14 931.05
2012-12-17 942.13
2012-12-18 958.01
2012-12-19 940.82
2012-12-20 930.25
2012-12-21 934.36
2012-12-24 934.47
2012-12-25 .
2012-12-26 932.32
2012-12-27 936.52
2012-12-28 934.60
2012-12-31 949.19
2013-01-01 .
2013-01-02 972.71
2013-01-03 979.83
2013-01-04 985.90
2013-01-07 988.37
2013-01-08 986.79
2013-01-09 1008.37
2013-01-10 1006.71
2013-01-11 1026.28
2013-01-14 1029.85
2013-01-15 1034.66
2013-01-16 1041.80
2013-01-17 1041.00
2013-01-18 1052.61
2013-01-21 .
2013-01-22 1046.15
2013-01-23 1044.60
2013-01-24 1051.29
2013-01-25 1053.23
2013-01-28 1050.86
2013-01-29 1046.89
2013-01-30 1036.45
2013-01-31 1037.66
2013-02-01 1054.20
2013-02-04 1043.82
2013-02-05 1063.28
2013-02-06 1069.33
2013-02-07 1061.37
2013-02-08 1065.45
2013-02-11 1068.65
2013-02-12 1073.18
2013-02-13 1068.84
2013-02-14 1066.68
2013-02-15 1068.16
2013-02-18 .
2013-02-19 1069.53
2013-02-20 1054.34
2013-02-21 1045.05
2013-02-22 1053.61
2013-02-25 1041.93
2013-02-26 1048.23
2013-02-27 1052.69
2013-02-28 1044.07
2013-03-01 1044.94
2013-03-04 1051.22
2013-03-05 1059.40
2013-03-06 1059.35
2013-03-07 1064.94
2013-03-08 1071.21
2013-03-11 1069.40
2013-03-12 1059.40
2013-03-13 1054.44
2013-03-14 1057.23
2013-03-15 1047.90
2013-03-18 1041.07
2013-03-19 1041.47
2013-03-20 1032.17
2013-03-21 1014.06
2013-03-22 1016.31
2013-03-25 1015.97
2013-03-26 1020.52
2013-03-27 1027.43
2013-03-28 1015.05
2013-03-29 .
2013-04-01 1028.57
2013-04-02 1019.93
2013-04-03 998.24
2013-04-04 1000.04
2013-04-05 1011.04
2013-04-08 1022.08
2013-04-09 1028.63
2013-04-10 1056.81
2013-04-11 1055.58
2013-04-12 1043.08
2013-04-15 1011.77
2013-04-16 1017.71
2013-04-17 1006.64
2013-04-18 1019.14
2013-04-19 1033.23
2013-04-22 1027.12
2013-04-23 1043.87
2013-04-24 1036.95
2013-04-25 1043.62
2013-04-26 1030.13
2013-04-29 1035.33
2013-04-30 1038.53
2013-05-01 1010.21
2013-05-02 1025.53
2013-05-03 1041.80
2013-05-06 1046.17
2013-05-07 1062.32
2013-05-08 1050.49
2013-05-09 1047.57
2013-05-10 1049.02
2013-05-13 1034.81
2013-05-14 1045.82
2013-05-15 1054.63
2013-05-16 1055.37
2013-05-17 1073.48
2013-05-20 1077.97
2013-05-21 1068.80
2013-05-22 1060.08
2013-05-23 1047.29
2013-05-24 1059.91
2013-05-27 .
2013-05-28 1068.56
2013-05-29 1068.44
2013-05-30 1066.76
2013-05-31 1044.08
2013-06-03 1053.21
2013-06-04 1040.54
2013-06-05 1026.50
2013-06-06 1032.85
2013-06-07 1046.73
2013-06-10 1055.19
2013-06-11 1045.61
2013-06-12 1053.14
2013-06-13 1061.72
2013-06-14 1042.86
2013-06-17 1042.11
2013-06-18 1051.70
2013-06-19 1029.17
2013-06-20 1011.11
2013-06-21 1011.81
2013-06-24 1002.16
2013-06-25 1009.04
2013-06-26 1000.63
2013-06-27 1017.20
2013-06-28 1006.86
2013-07-01 1031.13
2013-07-02 1040.41
2013-07-03 1038.95
2013-07-04 .
2013-07-05 1054.57
2013-07-08 1056.80
2013-07-09 1055.27
2013-07-10 1059.16
2013-07-11 1063.50
2013-07-12 1074.71
2013-07-15 1077.46
2013-07-16 1074.98
2013-07-17 1079.76
2013-07-18 1084.82
2013-07-19 1084.41
2013-07-22 1080.48
2013-07-23 1084.25
2013-07-24 1084.71
2013-07-25 1106.53
2013-07-26 1094.22
2013-07-29 1084.58
2013-07-30 1091.04
2013-07-31 1057.01
2013-08-01 1075.56
2013-08-02 1060.96
2013-08-05 1058.60
2013-08-06 1060.80
2013-08-07 1057.43
2013-08-08 1078.41
2013-08-09 1076.01
2013-08-12 1086.24
2013-08-13 1084.44
2013-08-14 1078.77
2013-08-15 1060.86
2013-08-16 1053.17
2013-08-19 1050.59
2013-08-20 1055.66
2013-08-21 1044.22
2013-08-22 1059.53
2013-08-23 1056.24
2013-08-26 1046.39
2013-08-27 1022.19
2013-08-28 1024.07
2013-08-29 1037.41
2013-08-30 1033.99
2013-09-02 .
2013-09-03 1036.80
2013-09-04 1041.25
2013-09-05 1059.88
2013-09-06 1058.99
2013-09-09 1073.70
2013-09-10 1094.48
2013-09-11 1105.57
2013-09-12 1118.25
2013-09-13 1141.01
2013-09-16 1137.20
2013-09-17 1145.37
2013-09-18 1135.36
2013-09-19 1132.84
2013-09-20 1135.92
2013-09-23 1138.92
2013-09-24 1130.79
2013-09-25 1132.65
2013-09-26 1136.79
2013-09-27 1130.31
2013-09-30 1131.00
2013-10-01 1131.12
2013-10-02 1105.26
2013-10-03 1099.13
2013-10-04 1120.37
2013-10-07 1108.90
2013-10-08 1099.57
2013-10-09 1093.80
2013-10-10 1108.95
2013-10-11 1133.29
2013-10-14 1159.43
2013-10-15 1152.72
2013-10-16 1164.24
2013-10-17 1168.23
2013-10-18 1197.63
2013-10-21 1188.68
2013-10-22 1197.27
2013-10-23 1192.79
2013-10-24 1202.15
2013-10-25 1202.03
2013-10-28 1227.06
2013-10-29 1233.22
2013-10-30 1160.07
2013-10-31 1162.16
2013-11-01 1150.72
2013-11-04 1159.90
2013-11-05 1146.08
2013-11-06 1162.06
2013-11-07 1141.01
2013-11-08 1170.09
2013-11-11 1167.46
2013-11-12 1175.41
2013-11-13 1185.03
2013-11-14 1203.16
2013-11-15 1195.37
2013-11-18 1186.97
2013-11-19 1187.88
2013-11-20 1182.55
2013-11-21 1204.51
2013-11-22 1211.50
2013-11-25 1194.49
2013-11-26 1204.27
2013-11-27 1209.93
2013-11-28 .
2013-11-29 1210.79
2013-12-02 1188.81
2013-12-03 1193.40
2013-12-04 1191.70
2013-12-05 1194.19
2013-12-06 1222.49
2013-12-09 1206.39
2013-12-10 1195.97
2013-12-11 1174.42
2013-12-12 1181.18
2013-12-13 1203.27
2013-12-16 1214.46
2013-12-17 1199.32
2013-12-18 1206.78
2013-12-19 1176.15
2013-12-20 1188.50
2013-12-23 1220.13
2013-12-24 1218.83
2013-12-25 .
2013-12-26 1221.50
2013-12-27 1215.75
2013-12-30 1225.57
2013-12-31 1228.29
2014-01-01 .
2014-01-02 1222.42
2014-01-03 1230.16
2014-01-06 1212.80
2014-01-07 1219.82
2014-01-08 1218.98
2014-01-09 1200.06
2014-01-10 1198.59
2014-01-13 1188.23
2014-01-14 1213.13
2014-01-15 1215.96
2014-01-16 1204.48
2014-01-17 1193.79
2014-01-20 .
2014-01-21 1198.86
2014-01-22 1198.37
2014-01-23 1179.80
2014-01-24 1160.54
2014-01-27 1123.06
2014-01-28 1134.02
2014-01-29 1121.84
2014-01-30 1134.29
2014-01-31 1116.46
2014-02-03 1086.71
2014-02-04 1100.13
2014-02-05 1084.29
2014-02-06 1095.33
2014-02-07 1106.74
2014-02-10 1103.65
2014-02-11 1120.14
2014-02-12 1135.27
2014-02-13 1136.13
2014-02-14 1145.10
2014-02-17 .
2014-02-18 1151.28
2014-02-19 1143.18
2014-02-20 1151.08
2014-02-21 1142.08
2014-02-24 1151.56
2014-02-25 1136.63
2014-02-26 1138.81
2014-02-27 1149.37
2014-02-28 1158.93
2014-03-03 1163.36
2014-03-04 1194.80
2014-03-05 1187.88
2014-03-06 1196.79
2014-03-07 1192.11
2014-03-10 1205.69
2014-03-11 1186.38
2014-03-12 1191.82
2014-03-13 1182.92
2014-03-14 1179.64
2014-03-17 1195.64
2014-03-18 1211.55
2014-03-19 1209.89
2014-03-20 1210.05
2014-03-21 1222.90
2014-03-24 1225.65
2014-03-25 1225.30
2014-03-26 1207.04
2014-03-27 1201.82
2014-03-28 1200.14
2014-03-31 1224.14
2014-04-01 1244.37
2014-04-02 1253.40
2014-04-03 1242.24
2014-04-04 1199.76
2014-04-07 1200.40
2014-04-08 1220.53
2014-04-09 1185.79
2014-04-10 1149.16
2014-04-11 1141.65
2014-04-14 1143.14
2014-04-15 1148.95
2014-04-16 1147.95
2014-04-17 1166.10
2014-04-18 .
2014-04-21 1167.88
2014-04-22 1198.48
2014-04-23 1194.70
2014-04-24 1177.93
2014-04-25 1154.65
2014-04-28 1165.98
2014-04-29 1152.70
2014-04-30 1172.98
2014-05-01 1163.92
2014-05-02 1166.01
2014-05-05 1163.14
2014-05-06 1142.29
2014-05-07 1159.58
2014-05-08 1141.14
2014-05-09 1156.69
2014-05-12 1188.48
2014-05-13 1169.26
2014-05-14 1143.14
2014-05-15 1136.11
2014-05-16 1142.11
2014-05-19 1150.33
2014-05-20 1129.60
2014-05-21 1135.00
2014-05-22 1144.32
2014-05-23 1160.65
2014-05-26 .
2014-05-27 1176.51
2014-05-28 1170.69
2014-05-29 1155.68
2014-05-30 1154.76
2014-06-02 1142.81
2014-06-03 1137.53
2014-06-04 1137.58
2014-06-05 1173.64
2014-06-06 1181.98
2014-06-09 1181.81
2014-06-10 1181.34
2014-06-11 1174.82
2014-06-12 1160.92
2014-06-13 1155.55
2014-06-16 1150.35
2014-06-17 1164.72
2014-06-18 1175.46
2014-06-19 1170.21
2014-06-20 1169.56
2014-06-23 1158.41
2014-06-24 1156.58
2014-06-25 1167.40
2014-06-26 1173.75
2014-06-27 1193.14
2014-06-30 1193.57
2014-07-01 1216.97
2014-07-02 1209.33
2014-07-03 1224.11
2014-07-04 .
2014-07-07 1211.42
2014-07-08 1201.98
2014-07-09 1209.64
2014-07-10 1153.04
2014-07-11 1142.67
2014-07-14 1150.93
2014-07-15 1142.03
2014-07-16 1136.36
2014-07-17 1124.07
2014-07-18 1130.89
2014-07-21 1117.39
2014-07-22 1127.73
2014-07-23 1130.21
2014-07-24 1125.92
2014-07-25 1112.91
2014-07-28 1103.11
2014-07-29 1099.74
2014-07-30 1127.89
2014-07-31 1120.91
2014-08-01 1119.55
2014-08-04 1117.58
2014-08-05 1132.87
2014-08-06 1143.00
2014-08-07 1139.29
2014-08-08 1151.99
2014-08-11 1162.34
2014-08-12 1158.63
2014-08-13 1170.00
2014-08-14 1175.50
2014-08-15 1169.87
2014-08-18 1193.87
2014-08-19 1198.41
2014-08-20 1183.85
2014-08-21 1199.74
2014-08-22 1211.26
2014-08-25 1213.41
2014-08-26 1208.08
2014-08-27 1209.80
2014-08-28 1207.99
2014-08-29 1211.98
2014-09-01 .
2014-09-02 1228.00
2014-09-03 1228.14
2014-09-04 1232.28
2014-09-05 1228.74
2014-09-08 1238.48
2014-09-09 1225.30
2014-09-10 1227.44
2014-09-11 1223.55
2014-09-12 1205.15
2014-09-15 1197.71
2014-09-16 1199.35
2014-09-17 1196.26
2014-09-18 1198.85
2014-09-19 1191.41
2014-09-22 1179.70
2014-09-23 1180.70
2014-09-24 1201.04
2014-09-25 1167.01
2014-09-26 1172.37
2014-09-29 1169.60
2014-09-30 1153.42
2014-10-01 1131.50
2014-10-02 1139.14
2014-10-03 1155.31
2014-10-06 1153.63
2014-10-07 1143.11
2014-10-08 1167.42
2014-10-09 1130.02
2014-10-10 1124.11
2014-10-13 1134.29
2014-10-14 1134.98
2014-10-15 1130.61
2014-10-16 1155.19
2014-10-17 1193.31
2014-10-20 1218.59
2014-10-21 1239.88
2014-10-22 1232.12
2014-10-23 1243.96
2014-10-24 1246.64
2014-10-27 1247.04
2014-10-28 1259.48
2014-10-29 1335.17
2014-10-30 1309.12
2014-10-31 1336.18
2014-11-03 1344.33
2014-11-04 1357.37
2014-11-05 1362.54
2014-11-06 1367.32
2014-11-07 1362.64
2014-11-10 1393.18
2014-11-11 1373.88
2014-11-12 1391.39
2014-11-13 1382.43
2014-11-14 1385.21
2014-11-17 1382.82
2014-11-18 1373.47
2014-11-19 1371.28
2014-11-20 1380.33
2014-11-21 1370.19
2014-11-24 1384.91
2014-11-25 1379.34
2014-11-26 1395.76
2014-11-27 .
2014-11-28 1367.41
2014-12-01 1354.67
2014-12-02 1393.58
2014-12-03 1415.26
2014-12-04 1420.24
2014-12-05 1439.44
2014-12-08 1413.77
2014-12-09 1440.83
2014-12-10 1415.96
2014-12-11 1399.65
2014-12-12 1383.13
2014-12-15 1367.41
2014-12-16 1380.95
2014-12-17 1425.73
2014-12-18 1433.59
2014-12-19 1450.21
2014-12-22 1458.77
2014-12-23 1468.03
2014-12-24 1476.96
2014-12-25 .
2014-12-26 1480.36
2014-12-29 1492.01
2014-12-30 1486.16
2014-12-31 1478.00
2015-01-01 .
2015-01-02 1452.38
2015-01-05 1431.84
2015-01-06 1414.72
2015-01-07 1434.64
2015-01-08 1445.82
2015-01-09 1431.36
2015-01-12 1407.25
2015-01-13 1434.55
2015-01-14 1433.35
2015-01-15 1420.85
2015-01-16 1446.42
2015-01-19 .
2015-01-20 1432.48
2015-01-21 1429.86
2015-01-22 1460.18
2015-01-23 1447.08
2015-01-26 1439.70
2015-01-27 1419.65
2015-01-28 1408.38
2015-01-29 1419.06
2015-01-30 1371.90
2015-02-02 1393.82
2015-02-03 1396.62
2015-02-04 1370.06
2015-02-05 1384.01
2015-02-06 1382.30
2015-02-09 1371.92
2015-02-10 1384.95
2015-02-11 1354.05
2015-02-12 1354.33
2015-02-13 1372.44
2015-02-16 .
2015-02-17 1374.74
2015-02-18 1370.57
2015-02-19 1361.76
2015-02-20 1353.89
2015-02-23 1357.99
2015-02-24 1343.63
2015-02-25 1340.14
2015-02-26 1338.66
2015-02-27 1341.72
2015-03-02 1356.61
2015-03-03 1355.62
2015-03-04 1350.07
2015-03-05 1357.73
2015-03-06 1353.23
2015-03-09 1356.06
2015-03-10 1324.05
2015-03-11 1339.21
2015-03-12 1368.94
2015-03-13 1362.15
2015-03-16 1361.46
2015-03-17 1353.38
2015-03-18 1353.75
2015-03-19 1363.66
2015-03-20 1407.24
2015-03-23 1419.79
2015-03-24 1438.00
2015-03-25 1416.66
2015-03-26 1405.28
2015-03-27 1444.81
2015-03-30 1467.07
2015-03-31 1460.61
2015-04-01 1438.26
2015-04-02 1452.28
2015-04-03 .
2015-04-06 1455.73
2015-04-07 1430.82
2015-04-08 1440.82
2015-04-09 1415.80
2015-04-10 1429.70
2015-04-13 1437.92
2015-04-14 1445.62
2015-04-15 1444.04
2015-04-16 1432.30
2015-04-17 1419.32
2015-04-20 1442.52
2015-04-21 1435.91
2015-04-22 1439.77
2015-04-23 1432.03
2015-04-24 1437.26
2015-04-27 1422.96
2015-04-28 1447.37
2015-04-29 1409.58
2015-04-30 1373.72
2015-05-01 1387.43
2015-05-04 1393.56
2015-05-05 1354.67
2015-05-06 1366.77
2015-05-07 1374.59
2015-05-08 1386.85
2015-05-11 1381.08
2015-05-12 1372.13
2015-05-13 1374.13
2015-05-14 1405.64
2015-05-15 1389.27
2015-05-18 1414.87
2015-05-19 1415.64
2015-05-20 1414.33
2015-05-21 1397.43
2015-05-22 1398.08
2015-05-25 .
2015-05-26 1369.81
2015-05-27 1399.79
2015-05-28 1399.60
2015-05-29 1367.35
2015-06-01 1372.94
2015-06-02 1371.45
2015-06-03 1381.29
2015-06-04 1356.75
2015-06-05 1371.19
2015-06-08 1363.89
2015-06-09 1366.94
2015-06-10 1383.14
2015-06-11 1384.00
2015-06-12 1381.53
2015-06-15 1374.78
2015-06-16 1397.02
2015-06-17 1399.40
2015-06-18 1407.99
2015-06-19 1413.85
2015-06-22 1406.56
2015-06-23 1405.02
2015-06-24 1395.11
2015-06-25 1408.62
2015-06-26 1430.12
2015-06-29 1416.65
2015-06-30 1418.44
2015-07-01 1435.68
2015-07-02 1425.82
2015-07-03 .
2015-07-06 1414.34
2015-07-07 1415.13
2015-07-08 1414.51
2015-07-09 1354.16
2015-07-10 1396.79
2015-07-13 1419.33
2015-07-14 1425.49
2015-07-15 1422.63
2015-07-16 1436.38
2015-07-17 1430.82
2015-07-20 1427.79
2015-07-21 1404.57
2015-07-22 1406.01
2015-07-23 1399.28
2015-07-24 1371.57
2015-07-27 1374.57
2015-07-28 1384.17
2015-07-29 1440.07
2015-07-30 1447.11
2015-07-31 1458.20
2015-08-03 1433.51
2015-08-04 1436.24
2015-08-05 1449.40
2015-08-06 1452.83
2015-08-07 1416.44
2015-08-10 1433.02
2015-08-11 1416.48
2015-08-12 1412.56
2015-08-13 1403.80
2015-08-14 1410.50
2015-08-17 1417.68
2015-08-18 1404.65
2015-08-19 1401.87
2015-08-20 1376.28
2015-08-21 1360.47
2015-08-24 1289.12
2015-08-25 1290.33
2015-08-26 1335.09
2015-08-27 1340.62
2015-08-28 1352.41
2015-08-31 1347.66
2015-09-01 1309.94
2015-09-02 1333.54
2015-09-03 1331.37
2015-09-04 1321.97
2015-09-07 .
2015-09-08 1339.13
2015-09-09 1325.77
2015-09-10 1325.39
2015-09-11 1326.70
2015-09-14 1317.68
2015-09-15 1327.49
2015-09-16 1361.83
2015-09-17 1369.65
2015-09-18 1350.21
2015-09-21 1368.66
2015-09-22 1357.46
2015-09-23 1358.65
2015-09-24 1328.81
2015-09-25 1334.35
2015-09-28 1314.50
2015-09-29 1301.40
2015-09-30 1297.27
2015-10-01 1324.39
2015-10-02 1337.49
2015-10-05 1376.50
2015-10-06 1366.70
2015-10-07 1379.54
2015-10-08 1404.79
2015-10-09 1415.96
2015-10-12 1431.12
2015-10-13 1429.57
2015-10-14 1409.35
2015-10-15 1423.57
2015-10-16 1427.50
2015-10-19 1417.89
2015-10-20 1430.09
2015-10-21 1425.97
2015-10-22 1440.76
2015-10-23 1439.48
2015-10-26 1423.05
2015-10-27 1419.03
2015-10-28 1448.46
2015-10-29 1439.28
2015-10-30 1431.74
2015-11-02 1447.63
2015-11-03 1440.14
2015-11-04 1431.61
2015-11-05 1410.15
2015-11-06 1403.58
2015-11-09 1398.33
2015-11-10 1393.64
2015-11-11 1373.57
2015-11-12 1289.38
2015-11-13 1283.00
2015-11-16 1319.96
2015-11-17 1292.87
2015-11-18 1291.89
2015-11-19 1288.77
2015-11-20 1284.60
2015-11-23 1284.77
2015-11-24 1278.19
2015-11-25 1285.63
2015-11-26 .
2015-11-27 1281.35
2015-11-30 1264.11
2015-12-01 1275.83
2015-12-02 1268.89
2015-12-03 1245.53
2015-12-04 1272.41
2015-12-07 1273.75
2015-12-08 1274.17
2015-12-09 1269.87
2015-12-10 1273.50
2015-12-11 1259.17
2015-12-14 1249.63
2015-12-15 1264.01
2015-12-16 1298.25
2015-12-17 1300.34
2015-12-18 1264.55
2015-12-21 1284.70
2015-12-22 1288.88
2015-12-23 1293.29
2015-12-24 1283.55
2015-12-25 .
2015-12-28 1283.57
2015-12-29 1299.06
2015-12-30 1282.36
2015-12-31 1252.50
2016-01-01 .
2016-01-04 1245.81
2016-01-05 1250.61
2016-01-06 1232.51
2016-01-07 1193.49
2016-01-08 1180.88
2016-01-11 1176.25
2016-01-12 1189.98
2016-01-13 1164.92
2016-01-14 1172.86
2016-01-15 1146.20
2016-01-18 .
2016-01-19 1139.83
2016-01-20 1150.57
2016-01-21 1160.14
2016-01-22 1180.97
2016-01-25 1178.98
2016-01-26 1180.31
2016-01-27 1171.06
2016-01-28 1170.43
2016-01-29 1204.74
2016-02-01 1207.03
2016-02-02 1187.94
2016-02-03 1293.01
2016-02-04 1318.98
2016-02-05 1278.79
2016-02-08 1296.85
2016-02-09 1291.28
2016-02-10 1326.63
2016-02-11 1283.23
2016-02-12 1310.39
2016-02-15 .
2016-02-16 1340.69
2016-02-17 1352.86
2016-02-18 1344.71
2016-02-19 1345.81
2016-02-22 1378.49
2016-02-23 1366.50
2016-02-24 1362.12
2016-02-25 1394.72
2016-02-26 1399.90
2016-02-29 1397.32
2016-03-01 1406.62
2016-03-02 1424.59
2016-03-03 1441.61
2016-03-04 1449.99
2016-03-07 1453.20
2016-03-08 1423.15
2016-03-09 1429.55
2016-03-10 1412.43
2016-03-11 1415.46
2016-03-14 1419.38
2016-03-15 1420.20
2016-03-16 1428.78
2016-03-17 1436.61
2016-03-18 1462.10
2016-03-21 1443.03
2016-03-22 1449.92
2016-03-23 1435.44
2016-03-24 1436.17
2016-03-25 .
2016-03-28 1440.43
2016-03-29 1470.21
2016-03-30 1479.29
2016-03-31 1471.27
2016-04-01 1489.20
2016-04-04 1500.79
2016-04-05 1494.46
2016-04-06 1514.06
2016-04-07 1500.97
2016-04-08 1493.88
2016-04-11 1471.39
2016-04-12 1495.13
2016-04-13 1504.96
2016-04-14 1510.65
2016-04-15 1524.28
2016-04-18 1531.67
2016-04-19 1531.59
2016-04-20 1529.41
2016-04-21 1503.03
2016-04-22 1497.44
2016-04-25 1503.09
2016-04-26 1520.37
2016-04-27 1532.20
2016-04-28 1506.60
2016-04-29 1521.32
2016-05-02 1557.77
2016-05-03 1539.99
2016-05-04 1577.19
2016-05-05 1536.60
2016-05-06 1536.02
2016-05-09 1557.81
2016-05-10 1573.01
2016-05-11 1540.83
2016-05-12 1555.33
2016-05-13 1539.81
2016-05-16 1547.89
2016-05-17 1505.63
2016-05-18 1502.03
2016-05-19 1530.02
2016-05-20 1556.22
2016-05-23 1560.69
2016-05-24 1629.28
2016-05-25 1618.31
2016-05-26 1620.04
2016-05-27 1630.12
2016-05-30 .
2016-05-31 1643.47
2016-06-01 1655.92
2016-06-02 1659.59
2016-06-03 1655.20
2016-06-06 1679.42
2016-06-07 1682.90
2016-06-08 1694.29
2016-06-09 1703.44
2016-06-10 1690.60
2016-06-13 1672.84
2016-06-14 1693.78
2016-06-15 1709.89
2016-06-16 1724.27
2016-06-17 1725.11
2016-06-20 1744.66
2016-06-21 1741.25
2016-06-22 1733.74
2016-06-23 1735.81
2016-06-24 1693.61
2016-06-27 1676.09
2016-06-28 1711.05
2016-06-29 1714.36
2016-06-30 1759.51
2016-07-01 1775.24
2016-07-04 .
2016-07-05 1772.32
2016-07-06 1752.12
2016-07-07 1718.38
2016-07-08 1754.13
2016-07-11 1788.02
2016-07-12 1765.04
2016-07-13 1767.58
2016-07-14 1760.19
2016-07-15 1762.29
2016-07-18 1760.27
2016-07-19 1761.95
2016-07-20 1757.96
2016-07-21 1743.49
2016-07-22 1760.63
#2016-07-25|1747.92 #2016-07-26|1739.08 #2016-07-27|1723.19 #2016-07-28|1735.14 #2016-07-29|1780.91 #2016-08-01|1789.45 #2016-08-02|1741.23 #2016-08-03|1709.99 #2016-08-04|1704.56 #2016-08-05|1715.46 #2016-08-08|1725.83 #2016-08-09|1744.16 #2016-08-10|1754.95 #2016-08-11|1735.14 #2016-08-12|1738.52 #2016-08-15|1739.19 #2016-08-16|1715.07 #2016-08-17|1717.09 #2016-08-18|1730.88 #2016-08-19|1721.55 #2016-08-22|1721.20 #2016-08-23|1727.49 #2016-08-24|1705.28 #2016-08-25|1715.32 #2016-08-26|1721.32 #2016-08-29|1734.45 #2016-08-30|1729.34 #2016-08-31|1726.65 #2016-09-01|1728.05 #2016-09-02|1751.72 #2016-09-05| . #2016-09-06|1757.45 #2016-09-07|1753.22 #2016-09-08|1723.94 #2016-09-09|1644.47 #2016-09-12|1660.26 #2016-09-13|1626.05 #2016-09-14|1619.02 #2016-09-15|1631.74 #2016-09-16|1625.45 #2016-09-19|1633.82 #2016-09-20|1621.20 #2016-09-21|1635.95 #2016-09-22|1668.75 #2016-09-23|1659.49 #2016-09-26|1638.18 #2016-09-27|1625.63 #2016-09-28|1622.45 #2016-09-29|1602.25 #2016-09-30|1614.07 #2016-10-03|1594.50 #2016-10-04|1588.55 #2016-10-05|1601.88 #2016-10-06|1606.37 #2016-10-07|1587.68 #2016-10-10|1592.52 #2016-10-11|1582.70 #2016-10-12|1588.23 #2016-10-13|1563.74 #2016-10-14|1562.80 #2016-10-17|1550.17 #2016-10-18|1550.60 #2016-10-19|1530.05 #2016-10-20|1548.10 #2016-10-21|1531.88 #2016-10-24|1647.85 #2016-10-25|1694.27 #2016-10-26|1662.99 #2016-10-27|1641.81 #2016-10-28|1646.42 #2016-10-31|1655.83 #2016-11-01|1630.15 #2016-11-02|1617.41 #2016-11-03|1610.46 #2016-11-04|1603.20 #2016-11-07|1622.89 #2016-11-08|1634.87 #2016-11-09|1704.08 #2016-11-10|1698.76 #2016-11-11|1755.05 #2016-11-14|1763.69 #2016-11-15|1754.25 #2016-11-16|1760.78 #2016-11-17|1788.18 #2016-11-18|1771.10 #2016-11-21|1773.39 #2016-11-22|1806.80 #2016-11-23|1807.01 #2016-11-24| . #2016-11-25|1826.33 #2016-11-28|1822.21 #2016-11-29|1835.21 #2016-11-30|1777.23 #2016-12-01|1799.29 #2016-12-02|1792.06 #2016-12-05|1808.77 #2016-12-06|1842.04 #2016-12-07|1850.52 #2016-12-08|1862.55 #2016-12-09|1850.96 #2016-12-12|1839.65 #2016-12-13|1829.87 #2016-12-14|1851.54 #2016-12-15|1884.14 #2016-12-16|1871.44 #2016-12-19|1889.05 #2016-12-20|1905.68 #2016-12-21|1906.06 #2016-12-22|1898.33 #2016-12-23|1886.91 #2016-12-26| . #2016-12-27|1907.79 #2016-12-28|1883.61 #2016-12-29|1888.74 #2016-12-30|1879.17 #2017-01-02| . #2017-01-03|1888.31 #2017-01-04|1923.43 #2017-01-05|1906.36 #2017-01-06|1895.90 #2017-01-09|1848.64 #2017-01-10|1773.91 #2017-01-11|1742.41 #2017-01-12|1716.44 #2017-01-13|1736.38 #2017-01-16| . #2017-01-17|1724.36 #2017-01-18|1718.05 #2017-01-19|1691.18 #2017-01-20|1695.03 #2017-01-23|1700.67 #2017-01-24|1750.63 #2017-01-25|1790.45 #2017-01-26|1790.97 #2017-01-27|1764.18 #2017-01-30|1766.60 #2017-01-31|1756.50 #2017-02-01|1757.41 #2017-02-02|1748.13 #2017-02-03|1782.91 #2017-02-06|1758.72 #2017-02-07|1774.38 #2017-02-08|1770.94 #2017-02-09|1783.04 #2017-02-10|1803.71 #2017-02-13|1794.25 #2017-02-14|1803.44 #2017-02-15|1815.79 #2017-02-16|1809.03 #2017-02-17|1805.60 #2017-02-20| . #2017-02-21|1819.90 #2017-02-22|1896.82 #2017-02-23|1885.34 #2017-02-24|1887.12 #2017-02-27|1885.80 #2017-02-28|1841.89 #2017-03-01|1883.59 #2017-03-02|1869.08 #2017-03-03|1838.09 #2017-03-06|1815.49 #2017-03-07|1802.39 #2017-03-08|1772.26 #2017-03-09|1755.40 #2017-03-10|1803.39 #2017-03-13|1819.76 #2017-03-14|1818.83 #2017-03-15|1844.34 #2017-03-16|1858.42 #2017-03-17|1863.65 #2017-03-20|1875.62 #2017-03-21|1838.16 #2017-03-22|1806.54 #2017-03-23|1828.85 #2017-03-24|1827.42 #2017-03-27|1815.50 #2017-03-28|1812.43 #2017-03-29|1817.58 #2017-03-30|1811.71 #2017-03-31|1826.22 #2017-04-03|1802.09 #2017-04-04|1838.97 #2017-04-05|1827.61 #2017-04-06|1833.63 #2017-04-07|1798.82 #2017-04-10|1818.27 #2017-04-11|1822.21 #2017-04-12|1812.36 #2017-04-13|1802.59 #2017-04-14| . #2017-04-17|1817.77 #2017-04-18|1822.30 #2017-04-19|1826.90 #2017-04-20|1861.74 #2017-04-21|1840.73 #2017-04-24|1870.27 #2017-04-25|1896.68 #2017-04-26|1908.11 #2017-04-27|1919.76 #2017-04-28|1883.46 #2017-05-01|1878.83 #2017-05-02|1869.75 #2017-05-03|1839.38 #2017-05-04|1818.58 #2017-05-05|1805.04 #2017-05-08|1763.96 #2017-05-09|1754.76 #2017-05-10|1762.82 #2017-05-11|1749.43 #2017-05-12|1732.11 #2017-05-15|1725.44 #2017-05-16|1707.38 #2017-05-17|1665.34 #2017-05-18|1665.39 #2017-05-19|1654.23 #2017-05-22|1657.11 #2017-05-23|1654.22 #2017-05-24|1671.38 #2017-05-25|1666.22 #2017-05-26|1664.78 #2017-05-29| . #2017-05-30|1669.09 #2017-05-31|1676.93 #2017-06-01|1715.40 #2017-06-02|1739.68 #2017-06-05|1705.45 #2017-06-06|1704.81 #2017-06-07|1699.61 #2017-06-08|1746.06 #2017-06-09|1757.92 #2017-06-12|1768.48 #2017-06-13|1760.88 #2017-06-14|1753.87 #2017-06-15|1759.10 #2017-06-16|1742.46 #2017-06-19|1765.93 #2017-06-20|1731.86 #2017-06-21|1738.57 #2017-06-22|1725.69 #2017-06-23|1730.32 #2017-06-26|1744.10 #2017-06-27|1734.06 #2017-06-28|1761.76 #2017-06-29|1741.94 #2017-06-30|1758.49 #2017-07-03|1770.76 #2017-07-04| . #2017-07-05|1759.33 #2017-07-06|1746.84 #2017-07-07|1787.69 #2017-07-10|1777.75 #2017-07-11|1744.90 #2017-07-12|1744.21 #2017-07-13|1744.40 #2017-07-14|1741.49 #2017-07-17|1758.96 #2017-07-18|1750.93 #2017-07-19|1765.70 #2017-07-20|1776.43 #2017-07-21|1769.04 #2017-07-24|1753.55 #2017-07-25|1771.56 #2017-07-26|1759.38 #2017-07-27|1748.15 #2017-07-28|1743.04 #2017-07-31|1731.78 #2017-08-01|1711.88 #2017-08-02|1649.35 #2017-08-03|1661.18 #2017-08-04|1664.11 #2017-08-07|1692.70 #2017-08-08|1685.91 #2017-08-09|1663.22 #2017-08-10|1661.75 #2017-08-11|1649.59 #2017-08-14|1687.46 #2017-08-15|1671.77 #2017-08-16|1673.34 #2017-08-17|1649.64 #2017-08-18|1651.81 #2017-08-21|1664.58 #2017-08-22|1667.70 #2017-08-23|1664.63 #2017-08-24|1676.66 #2017-08-25|1686.47 #2017-08-28|1686.51 #2017-08-29|1685.84 #2017-08-30|1691.33 #2017-08-31|1701.18 #2017-09-01|1714.15 #2017-09-04| . #2017-09-05|1686.22 #2017-09-06|1691.47 #2017-09-07|1685.16 #2017-09-08|1681.87 #2017-09-11|1706.76 #2017-09-12|1722.45 #2017-09-13|1717.35 #2017-09-14|1731.50 #2017-09-15|1750.20 #2017-09-18|1772.42 #2017-09-19|1770.27 #2017-09-20|1761.19 #2017-09-21|1721.48 #2017-09-22|1740.37 #2017-09-25|1741.81 #2017-09-26|1759.34 #2017-09-27|1779.41 #2017-09-28|1777.81 #2017-09-29|1769.40 #2017-10-02|1806.83 #2017-10-03|1809.71 #2017-10-04|1805.13 #2017-10-05|1806.76 #2017-10-06|1806.15 #2017-10-09|1785.90 #2017-10-10|1802.32 #2017-10-11|1797.27 #2017-10-12|1824.55 #2017-10-13|1848.97 #2017-10-16|1836.46 #2017-10-17|1800.84 #2017-10-18|1803.10 #2017-10-19|1783.61 #2017-10-20|1779.51 #2017-10-23|1764.25 #2017-10-24|1773.69 #2017-10-25|1767.74 #2017-10-26|1774.60 #2017-10-27|1777.54 #2017-10-30|1739.50 #2017-10-31|1739.58 #2017-11-01|1733.44 #2017-11-02|1724.27 #2017-11-03|1723.28 #2017-11-06|1726.33 #2017-11-07|1717.06 #2017-11-08|1735.59 #2017-11-09|1728.53 #2017-11-10|1753.43 #2017-11-13|1760.40 #2017-11-14|1764.69 #2017-11-15|1761.40 #2017-11-16|1795.89 #2017-11-17|1803.66 #2017-11-20|1807.23 #2017-11-21|1812.85 #2017-11-22|1793.57 #2017-11-23| . #2017-11-24|1795.37 #2017-11-27|1799.87 #2017-11-28|1815.06 #2017-11-29|1848.44 #2017-11-30|1841.13 #2017-12-01|1840.83 #2017-12-04|1878.34 #2017-12-05|1873.32 #2017-12-06|1870.80 #2017-12-07|1864.66 #2017-12-08|1859.96 #2017-12-11|1857.39 #2017-12-12|1850.07 #2017-12-13|1858.74 #2017-12-14|1829.11 #2017-12-15|1847.06 #2017-12-18|1863.36 #2017-12-19|1843.22 #2017-12-20|1846.79 #2017-12-21|1861.07 #2017-12-22|1862.13 #2017-12-25| . #2017-12-26|1874.66 #2017-12-27|1861.01 #2017-12-28|1847.91 #2017-12-29|1833.74 #2018-01-01| . #2018-01-02|1834.87 #2018-01-03|1832.27 #2018-01-04|1890.49 #2018-01-05|1905.94 #2018-01-08|1906.53 #2018-01-09|1895.71 #2018-01-10|1914.89 #2018-01-11|1948.22 #2018-01-12|1946.31 #2018-01-15| . #2018-01-16|2084.66 #2018-01-17|2055.72 #2018-01-18|2006.70 #2018-01-19|2010.47 #2018-01-22|2025.43 #2018-01-23|2021.11 #2018-01-24|1999.34 #2018-01-25|2005.71 #2018-01-26|2010.34 #2018-01-29|1975.79 #2018-01-30|1944.12 #2018-01-31|2032.76 #2018-02-01|2024.28 #2018-02-02|1968.09 #2018-02-05|1931.54 #2018-02-06|1958.72 #2018-02-07|1927.80 #2018-02-08|1880.82 #2018-02-09|1903.16 #2018-02-12|1909.02 #2018-02-13|1900.58 #2018-02-14|1992.70 #2018-02-15|2023.89 #2018-02-16|2025.22 #2018-02-19| . #2018-02-20|2003.22 #2018-02-21|2009.53 #2018-02-22|2020.43 #2018-02-23|2052.51 #2018-02-26|2062.23 #2018-02-27|2036.27 #2018-02-28|1997.35 #2018-03-01|1963.45 #2018-03-02|2030.64 #2018-03-05|2064.18 #2018-03-06|2033.53 #2018-03-07|2039.43 #2018-03-08|2031.59 #2018-03-09|2037.67 #2018-03-12|2059.78 #2018-03-13|2066.59 #2018-03-14|2045.21 #2018-03-15|2004.16 #2018-03-16|2027.17 #2018-03-19|2038.04 #2018-03-20|2002.49 #2018-03-21|1975.74 #2018-03-22|1954.42 #2018-03-23|1930.13 #2018-03-26|1946.76 #2018-03-27|1957.56 #2018-03-28|1992.93 #2018-03-29|2085.39 #2018-03-30| . #2018-04-02|2008.88 #2018-04-03|2053.16 #2018-04-04|2075.43 #2018-04-05|2092.74 #2018-04-06|2058.82 #2018-04-09|2056.64 #2018-04-10|2078.11 #2018-04-11|2082.62 #2018-04-12|2074.44 #2018-04-13|2059.13 #2018-04-16|2098.48 #2018-04-17|2109.11 #2018-04-18|2091.39 #2018-04-19|2053.74 #2018-04-20|2001.39 #2018-04-23|2000.23 #2018-04-24|2007.25 #2018-04-25|2020.92 #2018-04-26|1994.91 #2018-04-27|2008.38 #2018-04-30|1990.05 #2018-05-01|1951.18 #2018-05-02|1921.11 #2018-05-03|1918.36 #2018-05-04|1917.20 #2018-05-07|1930.02 #2018-05-08|1942.23 #2018-05-09|1944.21 #2018-05-10|1951.33 #2018-05-11|1951.43 #2018-05-14|1948.86 #2018-05-15|1969.11 #2018-05-16|2001.50 #2018-05-17|2013.35 #2018-05-18|2006.60 #2018-05-21|2072.58 #2018-05-22|2046.10 #2018-05-23|2063.89 #2018-05-24|2071.23 #2018-05-25|2087.03 #2018-05-28| . #2018-05-29|2101.91 #2018-05-30|2129.40 #2018-05-31|2075.20 #2018-06-01|2081.44 #2018-06-04|2087.74 #2018-06-05|2094.69 #2018-06-06|2104.41 #2018-06-07|2141.55 #2018-06-08|2162.20 #2018-06-11|2167.24 #2018-06-12|2190.53 #2018-06-13|2161.27 #2018-06-14|2162.42 #2018-06-15|2171.67 #2018-06-18|2166.25 #2018-06-19|2196.93 #2018-06-20|2195.83 #2018-06-21|2182.54 #2018-06-22|2204.40 #2018-06-25|2204.05 #2018-06-26|2225.94 #2018-06-27|2200.04 #2018-06-28|2222.28 #2018-06-29|2234.99 #2018-07-02|2221.29 #2018-07-03|2237.65 #2018-07-04| . #2018-07-05|2285.19 #2018-07-06|2299.54 #2018-07-09|2285.48 #2018-07-10|2265.89 #2018-07-11|2285.91 #2018-07-12|2314.83 #2018-07-13|2314.97 #2018-07-16|2302.01 #2018-07-17|2315.81 #2018-07-18|2302.42 #2018-07-19|2312.46 #2018-07-20|2323.99 #2018-07-23|2327.56 #2018-07-24|2321.39 #2018-07-25|2318.74 #2018-07-26|2353.65 #2018-07-27|2322.94 #2018-07-30|2304.94 #2018-07-31|2297.08 #2018-08-01|2250.81 #2018-08-02|2282.40 #2018-08-03|2335.04 #2018-08-06|2339.02 #2018-08-07|2332.66 #2018-08-08|2345.36 #2018-08-09|2335.13 #2018-08-10|2322.64 #2018-08-13|2324.16 #2018-08-14|2328.43 #2018-08-15|2297.72 #2018-08-16|2342.75 #2018-08-17|2369.54 #2018-08-20|2387.32 #2018-08-21|2371.13 #2018-08-22|2381.42 #2018-08-23|2362.79 #2018-08-24|2362.66 #2018-08-27|2366.93 #2018-08-28|2368.39 #2018-08-29|2367.03 #2018-08-30|2356.26 #2018-08-31|2368.91 #2018-09-03| . #2018-09-04|2352.32 #2018-09-05|2366.61 #2018-09-06|2331.40 #2018-09-07|2295.67 #2018-09-10|2282.13 #2018-09-11|2281.95 #2018-09-12|2288.21 #2018-09-13|2264.08 #2018-09-14|2233.04 #2018-09-17|2202.07 #2018-09-18|2208.68 #2018-09-19|2216.68 #2018-09-20|2231.57 #2018-09-21|2233.27 #2018-09-24|2200.38 #2018-09-25|2175.56 #2018-09-26|2175.20 #2018-09-27|2170.27 #2018-09-28|2161.18 #2018-10-01|2142.13 #2018-10-02|2120.27 #2018-10-03|2116.28 #2018-10-04|2085.50 #2018-10-05|2076.13 #2018-10-08|2105.59 #2018-10-09|2098.02 #2018-10-10|2041.02 #2018-10-11|1987.78 #2018-10-12|1996.57 #2018-10-15|2028.86 #2018-10-16|2067.84 #2018-10-17|2031.27 #2018-10-18|1989.57 #2018-10-19|2041.33 #2018-10-22|2072.16 #2018-10-23|2017.90 #2018-10-24|2021.15 #2018-10-25|2088.49 #2018-10-26|2046.34 #2018-10-29|2053.11 #2018-10-30|2014.12 #2018-10-31|2026.52 #2018-11-01|2037.99 #2018-11-02|2080.18 #2018-11-05|2055.90 #2018-11-06|2063.62 #2018-11-07|2086.20 #2018-11-08|2066.40 #2018-11-09|2053.99 #2018-11-12|2036.13 #2018-11-13|1940.63 #2018-11-14|1918.94 #2018-11-15|1942.97 #2018-11-16|1951.59 #2018-11-19|1929.57 #2018-11-20|1916.24 #2018-11-21|1946.32 #2018-11-22| . #2018-11-23|1951.27 #2018-11-26|1924.79 #2018-11-27|1920.06 #2018-11-28|1953.68 #2018-11-29|1957.82 #2018-11-30|1947.88 #2018-12-03|1957.95 #2018-12-04|1923.72 #2018-12-05| . #2018-12-06|1910.77 #2018-12-07|1915.32 #2018-12-10|1924.13 #2018-12-11|1916.34 #2018-12-12|1915.34 #2018-12-13|1913.70 #2018-12-14|1888.12 #2018-12-17|1845.50 #2018-12-18|1867.80 #2018-12-19|1838.38 #2018-12-20|1817.38 #2018-12-21|1793.19 #2018-12-24|1754.07 #2018-12-25| . #2018-12-26|1825.73 #2018-12-27|1839.13 #2018-12-28|1848.62 #2018-12-31|1843.48 #2019-01-01| . #2019-01-02|1835.79 #2019-01-03|1817.30 #2019-01-04|1880.61 #2019-01-07|1879.40 #2019-01-08|1883.67 #2019-01-09|1907.00 #2019-01-10|1857.83 #2019-01-11|1875.67 #2019-01-14|1870.17 #2019-01-15|1912.91 #2019-01-16|1931.47 #2019-01-17|1925.05 #2019-01-18|1949.87 #2019-01-21| . #2019-01-22|1914.52 #2019-01-23|1912.19 #2019-01-24|1898.01 #2019-01-25|1918.67 #2019-01-28|1925.35 #2019-01-29|1940.41 #2019-01-30|1938.01 #2019-01-31|1962.15 #2019-02-01|1957.24 #2019-02-04|1977.16 #2019-02-05|1980.44 #2019-02-06|1967.29 #2019-02-07|1983.60 #2019-02-08|1988.10 #2019-02-11|2000.44 #2019-02-12|2032.61 #2019-02-13|2032.33 #2019-02-14|2028.34 #2019-02-15|2047.22 #2019-02-18| . #2019-02-19|2052.77 #2019-02-20|2086.11 #2019-02-21|2085.33 #2019-02-22|2108.48 #2019-02-25|2093.88 #2019-02-26|2090.34 #2019-02-27|2071.46 #2019-02-28|2064.11 #2019-03-01|2068.98 #2019-03-04|2046.09 #2019-03-05|2035.99 #2019-03-06|2011.87 #2019-03-07|1995.09 #2019-03-08|2013.81 #2019-03-11|2017.32 #2019-03-12|2020.35 #2019-03-13|2019.21 #2019-03-14|2009.71 #2019-03-15|2027.61 #2019-03-18|2023.31 #2019-03-19|2010.23 #2019-03-20|1974.68 #2019-03-21|2007.30 #2019-03-22|1958.73 #2019-03-25|1953.21 #2019-03-26|1976.90 #2019-03-27|1965.24 #2019-03-28|1976.51 #2019-03-29|1977.52 #2019-04-01|2045.65 #2019-04-02|2024.25 #2019-04-03|2014.96 #2019-04-04|2028.64 #2019-04-05|2042.77 #2019-04-08|2046.44 #2019-04-09|2028.05 #2019-04-10|2015.20 #2019-04-11|2028.74 #2019-04-12|2048.43 #2019-04-15|2039.89 #2019-04-16|2052.19 #2019-04-17|2049.12 #2019-04-18|2057.99 #2019-04-19| . #2019-04-22|2035.31 #2019-04-23|2049.88 #2019-04-24|2055.40 #2019-04-25|2010.72 #2019-04-26|2040.94 #2019-04-29|2047.18 #2019-04-30|2040.69 #2019-05-01|2007.11 #2019-05-02|2003.41 #2019-05-03|2026.44 #2019-05-06|2039.09 #2019-05-07|1977.68 #2019-05-08|1957.65 #2019-05-09|1900.08 #2019-05-10|1891.52 #2019-05-13|1861.11 #2019-05-14|1911.87 #2019-05-15|1936.39 #2019-05-16|1938.46 #2019-05-17|1918.44 #2019-05-20|1887.09 #2019-05-21|1904.89 #2019-05-22|1907.28 #2019-05-23|1872.89 #2019-05-24|1865.34 #2019-05-27| . #2019-05-28|1825.70 #2019-05-29|1757.52 #2019-05-30|1758.67 #2019-05-31|1705.05 #2019-06-03|1736.90 #2019-06-04|1801.73 #2019-06-05|1797.82 #2019-06-06|1811.56 #2019-06-07|1822.86 #2019-06-10|1815.06 #2019-06-11|1805.68 #2019-06-12|1805.94 #2019-06-13|1824.28 #2019-06-14|1794.14 #2019-06-17|1778.54 #2019-06-18|1788.14 #2019-06-19|1737.39 #2019-06-20|1744.41 #2019-06-21|1703.24 #2019-06-24|1669.75 #2019-06-25|1652.43 #2019-06-26|1650.24 #2019-06-27|1657.49 #2019-06-28|1681.75 #2019-07-01|1682.73 #2019-07-02|1686.72 #2019-07-03|1705.47 #2019-07-04| . #2019-07-05|1720.15 #2019-07-08|1730.39 #2019-07-09|1704.95 #2019-07-10|1732.35 #2019-07-11|1725.98 #2019-07-12|1750.93 #2019-07-15|1742.13 #2019-07-16|1747.74 #2019-07-17|1738.75 #2019-07-18|1751.43 #2019-07-19|1746.53 #2019-07-22|1729.17 #2019-07-23|1738.21 #2019-07-24|1766.96 #2019-07-25|1760.13 #2019-07-26|1787.35 #2019-07-29|1795.91 #2019-07-30|1829.86 #2019-07-31|1845.91 #2019-08-01|1836.63 #2019-08-02|1804.95 #2019-08-05|1753.52 #2019-08-06|1704.86 #2019-08-07|1724.76 #2019-08-08|1785.15 #2019-08-09|1763.29 #2019-08-12|1735.17 #2019-08-13|1750.27 #2019-08-14|1709.07 #2019-08-15|1713.02 #2019-08-16|1746.06 #2019-08-19|1786.09 #2019-08-20|1758.22 #2019-08-21|1781.69 #2019-08-22|1801.86 #2019-08-23|1766.86 #2019-08-26|1770.73 #2019-08-27|1726.92 #2019-08-28|1758.94 #2019-08-29|1790.31 #2019-08-30|1801.10 #2019-09-02| . #2019-09-03|1785.91 #2019-09-04|1814.03 #2019-09-05|1839.47 #2019-09-06|1864.51 #2019-09-09|1911.70 #2019-09-10|1956.78 #2019-09-11|1984.75 #2019-09-12|1991.22 #2019-09-13|1988.49 #2019-09-16|1950.80 #2019-09-17|1895.72 #2019-09-18|1867.83 #2019-09-19|1849.45 #2019-09-20|1845.33 #2019-09-23|1854.95 #2019-09-24|1847.31 #2019-09-25|1865.95 #2019-09-26|1877.72 #2019-09-27|1896.04 #2019-09-30|1893.56 #2019-10-01|1843.88 #2019-10-02|1812.61 #2019-10-03|1827.38 #2019-10-04|1844.34 #2019-10-07|1816.82 #2019-10-08|1778.30 #2019-10-09|1776.20 #2019-10-10|1794.14 #2019-10-11|1829.22 #2019-10-14|1784.06 #2019-10-15|1796.00 #2019-10-16|1806.91 #2019-10-17|1824.10 #2019-10-18|1819.78 #2019-10-21|1861.44 #2019-10-22|1875.32 #2019-10-23|1906.99 #2019-10-24|1895.95 #2019-10-25|1903.11 #2019-10-28|1905.39 #2019-10-29|1911.02 #2019-10-30|1900.84 #2019-10-31|1889.34 #2019-11-01|1915.57 #2019-11-04|1934.06 #2019-11-05|1936.92 #2019-11-06|1941.56 #2019-11-07|1943.02 #2019-11-08|1940.89 #2019-11-11|1917.98 #2019-11-12|1873.41 #2019-11-13|1995.07 #2019-11-14|1991.67 #2019-11-15|1994.99 #2019-11-18|1997.77 #2019-11-19|2007.40 #2019-11-20|2003.96 #2019-11-21|2006.91 #2019-11-22|2009.58 #2019-11-25|2035.35 #2019-11-26|2045.84 #2019-11-27|2053.23 #2019-11-28|2053.23 #2019-11-29|2039.47 #2019-12-02|2028.68 #2019-12-03|2030.35 #2019-12-04|2044.57 #2019-12-05|2059.65 #2019-12-06|2078.79 #2019-12-09|2066.43 #2019-12-10|2043.83 #2019-12-11|2049.48 #2019-12-12|2065.33 #2019-12-13|2056.63 #2019-12-16|2062.34 #2019-12-17|2048.67 #2019-12-18|2039.34 #2019-12-19|2048.38 #2019-12-20|2079.81 #2019-12-23|2078.41 #2019-12-24|2080.59 #2019-12-25| . #2019-12-26|2073.10 #2019-12-27|2070.50 #2019-12-30|2054.81 #2019-12-31|2061.80 #2020-01-01| . #2020-01-02|2030.53 #2020-01-03|2016.00 #2020-01-06|2025.17 #2020-01-07|1998.83 #2020-01-08|2009.09 #2020-01-09|2000.28 #2020-01-10|1973.45 #2020-01-13|1963.80 #2020-01-14|1980.69 #2020-01-15|2006.11 #2020-01-16|2030.78 #2020-01-17|2027.70 #2020-01-20| . #2020-01-21|1989.43 #2020-01-22|1975.46 #2020-01-23|1980.95 #2020-01-24|1964.63 #2020-01-27|1957.58 #2020-01-28|1966.07 #2020-01-29|1937.08 #2020-01-30|1952.75 #2020-01-31|1918.73 #2020-02-03|1963.83 #2020-02-04|1995.97 #2020-02-05|2031.71 #2020-02-06|2035.55 #2020-02-07|2016.41 #2020-02-10|2092.42 #2020-02-11|2065.30 #2020-02-12|2086.73 #2020-02-13|2079.41 #2020-02-14|2071.45 #2020-02-17| . #2020-02-18|2053.73 #2020-02-19|2046.32 #2020-02-20|2067.73 #2020-02-21|2064.31 #2020-02-24|2003.81 #2020-02-25|1946.59 #2020-02-26|1884.88 #2020-02-27|1825.75 #2020-02-28|1816.62 #2020-03-02|1927.48 #2020-03-03|1927.23 #2020-03-04|1998.21 #2020-03-05|1953.17 #2020-03-06|1947.95 #2020-03-09|1869.59 #2020-03-10|1879.44 #2020-03-11|1780.81 #2020-03-12|1572.82 #2020-03-13|1683.68 #2020-03-16|1549.21 #2020-03-17|1630.65 #2020-03-18|1446.69 #2020-03-19|1539.18 #2020-03-20|1416.58 #2020-03-23|1350.02 #2020-03-24|1455.84 #2020-03-25|1510.16 #2020-03-26|1565.01 #2020-03-27|1515.05 #2020-03-30|1523.41 #2020-03-31|1513.95 #2020-04-01|1421.45 #2020-04-02|1435.90 #2020-04-03|1412.07 #2020-04-06|1492.77 #2020-04-07|1514.91 #2020-04-08|1553.79 #2020-04-09|1586.35 #2020-04-10|1586.35 #2020-04-13|1498.88 #2020-04-14|1563.87 #2020-04-15|1490.76 #2020-04-16|1494.37 #2020-04-17|1525.08 #2020-04-20|1506.08 #2020-04-21|1518.63 #2020-04-22|1516.28 #2020-04-23|1529.20 #2020-04-24|1539.05 #2020-04-27|1607.86 #2020-04-28|1647.27 #2020-04-29|1692.62 #2020-04-30|1671.72 #2020-05-01|1624.43 #2020-05-04|1598.80 #2020-05-05|1626.08 #2020-05-06|1577.25 #2020-05-07|1626.52 #2020-05-08|1688.79 #2020-05-11|1646.69 #2020-05-12|1615.52 #2020-05-13|1570.97 #2020-05-14|1564.12 #2020-05-15|1600.05 #2020-05-18|1701.87 #2020-05-19|1672.75 #2020-05-20|1690.02 #2020-05-21|1725.53 #2020-05-22|1748.74 #2020-05-25|1748.74 #2020-05-26|1785.24 #2020-05-27|1855.56 #2020-05-28|1816.16 #2020-05-29|1809.67 #2020-06-01|1807.12 #2020-06-02|1802.60 #2020-06-03|1832.26 #2020-06-04|1844.28 #2020-06-05|1895.84 #2020-06-08|1942.62 #2020-06-09|1903.12 #2020-06-10|1864.38 #2020-06-11|1754.95 #2020-06-12|1770.97 #2020-06-15|1782.09 #2020-06-16|1842.83 #2020-06-17|1842.79 #2020-06-18|1817.55 #2020-06-19|1801.17 #2020-06-22|1810.52 #2020-06-23|1826.82 #2020-06-24|1805.01 #2020-06-25|1818.63 #2020-06-26|1778.32 #2020-06-29|1852.19 #2020-06-30|1872.92 #2020-07-01|1845.44 #2020-07-02|1864.36 #2020-07-03| . #2020-07-06|1866.93 #2020-07-07|1877.16 #2020-07-08|1867.14 #2020-07-09|1845.44 #2020-07-10|1859.45 #2020-07-13|1859.62 #2020-07-14|1872.57 #2020-07-15|1889.39 #2020-07-16|1896.77 #2020-07-17|1921.21 #2020-07-20|1880.65 #2020-07-21|1875.36 #2020-07-22|1866.02 #2020-07-23|1882.53 #2020-07-24|1843.49 #2020-07-27|1864.98 #2020-07-28|1864.97 #2020-07-29|1920.80 #2020-07-30|1918.47 #2020-07-31|1940.48 #2020-08-03|1995.35 #2020-08-04|1994.91 #2020-08-05|1909.51 #2020-08-06|1933.79 #2020-08-07|1943.66 #2020-08-10|1988.42 #2020-08-11|1973.81 #2020-08-12|1988.42 #2020-08-13|1965.76 #2020-08-14|1955.19 #2020-08-17|1952.69 #2020-08-18|1957.18 #2020-08-19|1973.32 #2020-08-20|1968.70 #2020-08-21|1943.48 #2020-08-24|1996.02 #2020-08-25|1990.11 #2020-08-26|1986.76 #2020-08-27|1977.39 #2020-08-28|1984.49 #2020-08-31|1968.89 #2020-09-01|2004.27 #2020-09-02|2006.26 #2020-09-03|1967.48 #2020-09-04|1957.02 #2020-09-07| . #2020-09-08|1921.84 #2020-09-09|1940.37 #2020-09-10|1888.63 #2020-09-11|1881.93 #2020-09-14|1887.98 #2020-09-15|1869.09 #2020-09-16|1877.37 #2020-09-17|1862.19 #2020-09-18|1855.80 #2020-09-21|1827.83 #2020-09-22|1841.51 #2020-09-23|1798.82 #2020-09-24|1817.26 #2020-09-25|1822.84 #2020-09-28|1825.09 #2020-09-29|1808.98 #2020-09-30|1803.09 #2020-10-01|1814.59 #2020-10-02|1825.46 #2020-10-05|1857.79 #2020-10-06|1870.99 #2020-10-07|1873.06 #2020-10-08|1894.90 #2020-10-09|1906.30 #2020-10-12|1923.72 #2020-10-13|1919.11 #2020-10-14|1903.42 #2020-10-15|1918.82 #2020-10-16|1918.97 #2020-10-19|1890.52 #2020-10-20|1900.92 #2020-10-21|2066.06 #2020-10-22|2087.71 #2020-10-23|2072.89 #2020-10-26|2070.41 #2020-10-27|2052.67 #2020-10-28|2049.59 #2020-10-29|2090.08 #2020-10-30|2028.75 #2020-11-02|2086.79 #2020-11-03|2137.45 #2020-11-04|2139.72 #2020-11-05|2175.18 #2020-11-06|2211.59 #2020-11-09|2209.86 #2020-11-10|2257.90 #2020-11-11|2277.07 #2020-11-12|2138.69 #2020-11-13|2203.10 #2020-11-16|2273.17 #2020-11-17|2239.28 #2020-11-18|2189.98 #2020-11-19|2198.95 #2020-11-20|2193.93 #2020-11-23|2201.57 #2020-11-24|2222.57 #2020-11-25|2215.06 #2020-11-26|2215.06 #2020-11-27|2222.80 #2020-11-30|2208.90 #2020-12-01|2220.33 #2020-12-02|2213.70 #2020-12-03|2235.84 #2020-12-04|2266.17 #2020-12-07|2249.66 #2020-12-08|2278.16 #2020-12-09|2276.88 #2020-12-10|2299.71 #2020-12-11|2284.68 #2020-12-14|2276.33 #2020-12-15|2300.13 #2020-12-16|2317.81 #2020-12-17|2337.45 #2020-12-18|2322.91 #2020-12-21|2314.89 #2020-12-22|2301.37 #2020-12-23|2293.62 #2020-12-24|2298.75 #2020-12-25|2298.75 #2020-12-28|2343.10 #2020-12-29|2304.84 #2020-12-30|2304.89 #2020-12-31|2288.70 #2021-01-01|2288.70 #2021-01-04|2253.45 #2021-01-05|2285.57 #2021-01-06|2352.08 #2021-01-07|2384.57 #2021-01-08|2519.73 #2021-01-11|2509.86 #2021-01-12|2469.79 #2021-01-13|2475.84 #2021-01-14|2466.93 #2021-01-15|2468.65 #2021-01-18|2468.65 #2021-01-19|2471.40 #2021-01-20|2491.07 #2021-01-21|2477.90 #2021-01-22|2513.75 #2021-01-25|2572.23 #2021-01-26|2572.71 #2021-01-27|2582.90 #2021-01-28|2524.16 #2021-01-29|2479.52 #2021-02-01|2514.10 #2021-02-02|2535.67 #2021-02-03|2529.82 #2021-02-04|2535.27 #2021-02-05|2622.26 #2021-02-08|2704.31 #2021-02-09|2685.76 #2021-02-10|2674.05 #2021-02-11|2665.85 #2021-02-12|2688.34 #2021-02-15|2688.34 #2021-02-16|2650.84 #2021-02-17|2638.28 #2021-02-18|2597.00 #2021-02-19|2538.71 #2021-02-22|2563.18 #2021-02-23|2520.72 #2021-02-24|2519.39 #2021-02-25|2490.00 #2021-02-26|2474.02 #2021-03-01|2513.49 #2021-03-02|2497.37 #2021-03-03|2507.58 #2021-03-04|2510.64 #2021-03-05|2579.17 #2021-03-08|2548.41 #2021-03-09|2521.54 #2021-03-10|2564.64 #2021-03-11|2599.80 #2021-03-12|2594.64 #2021-03-15|2571.39 #2021-03-16|2567.40 #2021-03-17|2561.45 #2021-03-18|2541.23 #2021-03-19|2546.99 #2021-03-22|2556.44 #2021-03-23|2521.34 #2021-03-24|2501.79 #2021-03-25|2546.72 #2021-03-26|2584.84 #2021-03-29|2576.87 #2021-03-30|2578.07 #2021-03-31|2573.37 #2021-04-01|2592.25 #2021-04-02|2592.25 #2021-04-05|2609.36 #2021-04-06|2624.26 #2021-04-07|2570.47 #2021-04-08|2613.91 #2021-04-09|2486.72 #2021-04-12|2434.33 #2021-04-13|2391.01 #2021-04-14|2397.53 #2021-04-15|2426.39 #2021-04-16|2428.69 #2021-04-19|2406.31 #2021-04-20|2395.41 #2021-04-21|2443.61 #2021-04-22|2433.43 #2021-04-23|2442.59 #2021-04-26|2410.18 #2021-04-27|2400.85 #2021-04-28|2413.17 #2021-04-29|2382.93 #2021-04-30|2374.94 #2021-05-03|2402.43 #2021-05-04|2406.21 #2021-05-05|2348.61 #2021-05-06|2355.09 #2021-05-07|2394.00 #2021-05-10|2385.71 #2021-05-11|2393.50 #2021-05-12|2320.44 #2021-05-13|2353.76 #2021-05-14|2407.47 #2021-05-17|2358.75 #2021-05-18|2339.45 #2021-05-19|2326.71 #2021-05-20|2328.85 #2021-05-21|2330.01 #2021-05-24|2331.06 #2021-05-25|2307.20 #2021-05-26|2337.87 #2021-05-27|2342.85 #2021-05-28|2326.36 #2021-05-31|2326.36 #2021-06-01|2348.98 #2021-06-02|2329.08 #2021-06-03|2335.02 #2021-06-04|2306.44 #2021-06-07|2302.71 #2021-06-08|2326.85 #2021-06-09|2323.90 #2021-06-10|2309.36 #2021-06-11|2336.37 #2021-06-14|2323.34 #2021-06-15|2337.74 #2021-06-16|2307.22 #2021-06-17|2288.97 #2021-06-18|2236.89 #2021-06-21|2258.19 #2021-06-22|2263.33 #2021-06-23|2262.83 #2021-06-24|2274.58 #2021-06-25|2286.72 #2021-06-28|2292.11 #2021-06-29|2306.87 #2021-06-30|2291.11 #2021-07-01|2305.53 #2021-07-02|2277.02 #2021-07-05|2277.02 #2021-07-06|2274.73 #2021-07-07|2290.04 #2021-07-08|2279.29 #2021-07-09|2274.79 #2021-07-12|2288.56 #2021-07-13|2232.46 #2021-07-14|2223.41 #2021-07-15|2240.31 #2021-07-16|2221.20 #2021-07-19|2211.35 #2021-07-20|2208.22 #2021-07-21|2178.68 #2021-07-22|2131.24 #2021-07-23|2159.02 #2021-07-26|2197.34 #2021-07-27|2201.33 #2021-07-28|2218.00 #2021-07-29|2267.77 #2021-07-30|2250.61 #2021-08-02|2249.30 #2021-08-03|2268.88 #2021-08-04|2193.94 #2021-08-05|2223.88 #2021-08-06|2213.99 #2021-08-09|2209.21 #2021-08-10|2210.44 #2021-08-11|2213.22 #2021-08-12|2220.62 #2021-08-13|2222.00 #2021-08-16|2211.35 #2021-08-17|2177.54 #2021-08-18|2136.67 #2021-08-19|2123.76 #2021-08-20|2153.24 #2021-08-23|2133.73 #2021-08-24|2150.50 #2021-08-25|2139.88 #2021-08-26|2142.24 #2021-08-27|2159.76 #2021-08-30|2172.36 #2021-08-31|2192.24 #2021-09-01|2203.67 #2021-09-02|2206.22 #2021-09-03|2205.11 #2021-09-06|2205.11 #2021-09-07|2153.77 #2021-09-08|2160.34 #2021-09-09|2139.97 #2021-09-10|2118.31 #2021-09-13|2135.89 #2021-09-14|2100.68 #2021-09-15|2100.83 #2021-09-16|2109.17 #2021-09-17|2108.61 #2021-09-20|2073.99 #2021-09-21|2059.18 #2021-09-22|2076.98 #2021-09-23|2105.10 #2021-09-24|2109.49 #2021-09-27|2149.77 #2021-09-28|2134.99 #2021-09-29|2157.19 #2021-09-30|2122.68 #2021-10-01|2151.79 #2021-10-04|2148.59 #2021-10-05|2156.60 #2021-10-06|2138.69 #2021-10-07|2149.70 #2021-10-08|2132.01 #2021-10-11|2104.64 #2021-10-12|2110.21 #2021-10-13|2102.96 #2021-10-14|2127.22 #2021-10-15|2120.04 #2021-10-18|2091.68 #2021-10-19|2095.00 #2021-10-20|2019.43 #2021-10-21|2022.48 #2021-10-22|2040.56 #2021-10-25|2074.52 #2021-10-26|2069.55 #2021-10-27|2018.94 #2021-10-28|2072.51 #2021-10-29|2043.80 #2021-11-01|2053.66 #2021-11-02|2062.95 #2021-11-03|2120.52 #2021-11-04|2117.42 #2021-11-05|2157.27 #2021-11-08|2142.30 #2021-11-09|2145.87 #2021-11-10|2168.11 #2021-11-11|2176.16 #2021-11-12|2138.74 #2021-11-15|2149.19 #2021-11-16|2150.50 #2021-11-17|2111.12 #2021-11-18|2074.23 #2021-11-19|2096.16 #2021-11-22|2137.11 #2021-11-23|2150.50 #2021-11-24|2159.85 #2021-11-25|2159.85 #2021-11-26|2141.44 #2021-11-29|2108.25 #2021-11-30|2052.48 #2021-12-01|2038.42 #2021-12-02|2068.81 #2021-12-03|2079.86 #2021-12-06|2157.06 #2021-12-07|2147.27 #2021-12-08|2171.26 #2021-12-09|2148.69 #2021-12-10|2138.21 #2021-12-13|2133.76 #2021-12-14|2154.30 #2021-12-15|2125.95 #2021-12-16|2100.57 #2021-12-17|2105.59 #2021-12-20|2119.79 #2021-12-21|2177.52 #2021-12-22|2181.17 #2021-12-23|2155.74 #2021-12-24|2155.74 #2021-12-27|2161.67 #2021-12-28|2173.69 #2021-12-29|2193.66 #2021-12-30|2180.27 #2021-12-31|2194.54 #2022-01-03|2202.90 #2022-01-04|2195.54 #2022-01-05|2160.97 #2022-01-06|2160.25 #2022-01-07|2198.27 #2022-01-10|2245.93 #2022-01-11|2232.27 #2022-01-12|2213.75 #2022-01-13|2198.99 #2022-01-14|2271.21 #2022-01-17|2271.21 #2022-01-18|2169.23 #2022-01-19|2167.16 #2022-01-20|2104.70 #2022-01-21|2097.19 #2022-01-24|2141.74 #2022-01-25|2102.65 #2022-01-26|2036.88 #2022-01-27|2029.64 #2022-01-28|2025.51 #2022-01-31|2052.26 #2022-02-01|2041.00 #2022-02-02|2026.53 #2022-02-03|2023.65 #2022-02-04|1963.06 #2022-02-07|1970.72 #2022-02-08|1978.25 #2022-02-09|1971.61 #2022-02-10|1940.63 #2022-02-11|1949.82 #2022-02-14|1941.25 #2022-02-15|1964.22 #2022-02-16|1970.44 #2022-02-17|1983.63 #2022-02-18|1991.27 #2022-02-21|1991.27 #2022-02-22|1946.73 #2022-02-23|1931.79 #2022-02-24|1910.21 #2022-02-25|1964.02 #2022-02-28|1941.97 #2022-03-01|1888.30 #2022-03-02|1907.91 #2022-03-03|1921.87 #2022-03-04|1885.34 #2022-03-07|1836.25 #2022-03-08|1799.19 #2022-03-09|1830.27 #2022-03-10|1775.97 #2022-03-11|1749.38 #2022-03-14|1748.77 #2022-03-15|1754.63 #2022-03-16|1796.13 #2022-03-17|1769.47 #2022-03-18|1776.14 #2022-03-21|1778.13 #2022-03-22|1780.28 #2022-03-23|1737.27 #2022-03-24|1738.00 #2022-03-25|1750.97 #2022-03-28|1751.92 #2022-03-29|1780.36 #2022-03-30|1755.08 #2022-03-31|1746.22 #2022-04-01|1760.34 #2022-04-04|1762.38 #2022-04-05|1714.28 #2022-04-06|1681.20 #2022-04-07|1670.56 #2022-04-08|1723.39 #2022-04-11|1758.14 #2022-04-12|1732.38 #2022-04-13|1743.04 #2022-04-14|1750.31 #2022-04-15|1750.31 #2022-04-18|1738.88 #2022-04-19|1781.84 #2022-04-20|1782.88 #2022-04-21|1803.01 #2022-04-22|1790.84 #2022-04-25|1804.67 #2022-04-26|1746.81 #2022-04-27|1736.69 #2022-04-28|1759.18 #2022-04-29|1711.63 #2022-05-02|1692.07 #2022-05-03|1681.16 #2022-05-04|1716.87 #2022-05-05|1692.69 #2022-05-06|1689.59 #2022-05-09|1802.76 #2022-05-10|1726.97 #2022-05-11|1695.07 #2022-05-12|1752.44 #2022-05-13|1785.11 #2022-05-16|1756.66 #2022-05-17|1803.20 #2022-05-18|1732.89 #2022-05-19|1708.03 #2022-05-20|1687.18 #2022-05-23|1700.39 #2022-05-24|1708.30 #2022-05-25|1708.35 #2022-05-26|1722.68 #2022-05-27|1752.04 #2022-05-30|1752.04 #2022-05-31|1739.26 #2022-06-01|1711.40 #2022-06-02|1737.74 #2022-06-03|1747.47 #2022-06-06|1740.86 #2022-06-07|1764.22 #2022-06-08|1742.81 #2022-06-09|1722.98 #2022-06-10|1701.66 #2022-06-13|1633.28 #2022-06-14|1592.81 #2022-06-15|1608.12 #2022-06-16|1580.61 #2022-06-17|1595.39 #2022-06-20|1595.39 #2022-06-21|1611.12 #2022-06-22|1660.86 #2022-06-23|1739.70 #2022-06-24|1764.88 #2022-06-27|1745.81 #2022-06-28|1720.61 #2022-06-29|1721.24 #2022-06-30|1730.81 #2022-07-01|1740.96 #2022-07-04|1740.96 #2022-07-05|1742.45 #2022-07-06|1747.03 #2022-07-07|1754.45 #2022-07-08|1626.50 #2022-07-11|1581.58 #2022-07-12|1596.70 #2022-07-13|1606.51 #2022-07-14|1578.24 #2022-07-15|1608.74 #2022-07-18|1659.57 #2022-07-19|1708.96 #2022-07-20|1695.34 #2022-07-21|1693.14 #2022-07-22|1689.50 #2022-07-25|1682.63 #2022-07-26|1679.86 #2022-07-27|1683.34 #2022-07-28|1688.87 #2022-07-29|1686.41 #2022-08-01|1720.05 #2022-08-02|1699.56 #2022-08-03|1722.23 #2022-08-04|1698.12 #2022-08-05|1705.72 #2022-08-08|1765.14 #2022-08-09|1714.35 #2022-08-10|1741.00 #2022-08-11|1773.52 #2022-08-12|1814.75 #2022-08-15|1846.71 #2022-08-16|1861.75 #2022-08-17|1846.49 #2022-08-18|1853.71 #2022-08-19|1828.97 #2022-08-22|1786.90 #2022-08-23|1773.17 #2022-08-24|1762.51 #2022-08-25|1793.89 #2022-08-26|1708.84 #2022-08-29|1712.03 #2022-08-30|1687.61 #2022-08-31|1661.96 #2022-09-01|1665.73 #2022-09-02|1629.25 #2022-09-05|1629.25 #2022-09-06|1634.80 #2022-09-07|1664.21 #2022-09-08|1637.27 #2022-09-09|1670.39 #2022-09-12|1700.66 #2022-09-13|1638.96 #2022-09-14|1632.69 #2022-09-15|1633.36 #2022-09-16|1639.01 #2022-09-19|1646.01 #2022-09-20|1629.52 #2022-09-21|1626.86 #2022-09-22|1600.06 #2022-09-23|1574.82 #2022-09-26|1569.63 #2022-09-27|1546.44 #2022-09-28|1569.36 #2022-09-29|1516.00 #2022-09-30|1497.94 #2022-10-03|1532.98 #2022-10-04|1579.18 #2022-10-05|1586.43 #2022-10-06|1530.50 #2022-10-07|1510.21 #2022-10-10|1505.87 #2022-10-11|1533.38 #2022-10-12|1525.88 #2022-10-13|1510.94 #2022-10-14|1500.76 #2022-10-17|1532.03 #2022-10-18|1555.76 #2022-10-19|1517.63 #2022-10-20|1416.89 #2022-10-21|1437.59 #2022-10-24|1435.19 #2022-10-25|1489.79 #2022-10-26|1510.02 #2022-10-27|1506.65 #2022-10-28|1551.11 #2022-10-31|1527.73 #2022-11-01|1523.64 #2022-11-02|1494.52 #2022-11-03|1478.57 #2022-11-04|1530.12 #2022-11-07|1544.72 #2022-11-08|1576.48 #2022-11-09|1540.66 #2022-11-10|1613.92 #2022-11-11|1618.12 #2022-11-14|1609.86 #2022-11-15|1690.15 #2022-11-16|1682.46 #2022-11-17|1678.58 #2022-11-18|1686.92 #2022-11-21|1716.42 #2022-11-22|1713.63 #2022-11-23|1718.95 #2022-11-24|1718.95 #2022-11-25|1731.35 #2022-11-28|1715.09 #2022-11-29|1712.56 #2022-11-30|1727.97 #2022-12-01|1745.49 #2022-12-02|1769.10 #2022-12-05|1765.49 #2022-12-06|1741.52 #2022-12-07|1741.91 #2022-12-08|1754.80 #2022-12-09|1731.18 #2022-12-12|1748.17 #2022-12-13|1741.40 #2022-12-14|1742.81 #2022-12-15|1690.22 #2022-12-16|1682.57 #2022-12-19|1672.74 #2022-12-20|1670.42 #2022-12-21|1699.40 #2022-12-22|1685.44 #2022-12-23|1690.16 #2022-12-26|1690.16 #2022-12-27|1704.88 #2022-12-28|1687.66 #2022-12-29|1719.29 #2022-12-30|1693.05 #2023-01-02|1693.05 #2023-01-03|1722.77 #2023-01-04|1756.33 #2023-01-05|1755.22 #2023-01-06|1782.61 #2023-01-09|1778.61 #2023-01-10|1804.24 #2023-01-11|1822.13 #2023-01-12|1832.67 #2023-01-13|1856.47 #2023-01-16|1856.47 #2023-01-17|1852.04 #2023-01-18|1811.89 #2023-01-19|1790.32 #2023-01-20|1836.59 #2023-01-23|1835.98 #2023-01-24|1830.31 #2023-01-25|1838.38 #2023-01-26|1834.33 #2023-01-27|1836.29 #2023-01-30|1823.46 #2023-01-31|1864.59 #2023-02-01|1891.39 #2023-02-02|1931.11 #2023-02-03|1901.89 #2023-02-06|1835.39 #2023-02-07|1844.78 #2023-02-08|1815.47 #2023-02-09|1806.67 #2023-02-10|1824.67 #2023-02-13|1862.62 #2023-02-14|1830.64 #2023-02-15|1828.39 #2023-02-16|1818.16 #2023-02-17|1842.25 #2023-02-20|1842.25 #2023-02-21|1811.81 #2023-02-22|1822.37 #2023-02-23|1828.52 #2023-02-24|1805.73 #2023-02-27|1818.90 #2023-02-28|1825.19 #2023-03-01|1811.76 #2023-03-02|1828.85 #2023-03-03|1850.83 #2023-03-06|1779.84 #2023-03-07|1777.92 #2023-03-08|1773.46 #2023-03-09|1758.31 #2023-03-10|1746.11 #2023-03-13|1728.34 #2023-03-14|1753.04 #2023-03-15|1746.40 #2023-03-16|1755.47 #2023-03-17|1707.47 #2023-03-20|1745.44 #2023-03-21|1742.07 #2023-03-22|1715.92 #2023-03-23|1712.85 #2023-03-24|1733.22 #2023-03-27|1744.85 #2023-03-28|1751.03 #2023-03-29|1759.22 #2023-03-30|1779.13 #2023-03-31|1812.78 #2023-04-03|1814.61 #2023-04-04|1776.44 #2023-04-05|1756.22 #2023-04-06|1755.29 #2023-04-07|1755.29 #2023-04-10|1718.61 #2023-04-11|1740.63 #2023-04-12|1742.97 #2023-04-13|1758.95 #2023-04-14|1753.81 #2023-04-17|1781.27 #2023-04-18|1797.33 #2023-04-19|1813.39 #2023-04-20|1811.20 #2023-04-21|1844.77 #2023-04-24|1842.22 #2023-04-25|1834.99 #2023-04-26|1796.38 #2023-04-27|1818.35 #2023-04-28|1817.67 #2023-05-01|1803.20 #2023-05-02|1767.53 #2023-05-03|1784.00 #2023-05-04|1779.97 #2023-05-05|1797.16 #2023-05-08|1841.75 #2023-05-09|1878.62 #2023-05-10|1917.51 #2023-05-11|1891.29 #2023-05-12|1882.28 #2023-05-15|1884.10 #2023-05-16|1866.35 #2023-05-17|1887.29 #2023-05-18|1884.61 #2023-05-19|1883.62 #2023-05-22|1879.88 #2023-05-23|1862.36 #2023-05-24|1852.96 #2023-05-25|1837.56 #2023-05-26|1850.47 #2023-05-29|1850.47 #2023-05-30|1826.14 #2023-05-31|1807.24 #2023-06-01|1834.23 #2023-06-02|1890.82 #2023-06-05|1818.88 #2023-06-06|1830.82 #2023-06-07|1852.79 #2023-06-08|1861.93 #2023-06-09|1853.98 #2023-06-12|1881.96 #2023-06-13|1887.32 #2023-06-14|1897.18 #2023-06-15|1932.04 #2023-06-16|1943.56 #2023-06-19|1943.56 #2023-06-20|1895.67 #2023-06-21|1888.46 #2023-06-22|1874.41 #2023-06-23|1815.52 #2023-06-26|1837.90 #2023-06-27|1856.09 #2023-06-28|1854.59 #2023-06-29|1870.41 #2023-06-30|1886.84 #2023-07-03|1907.93 #2023-07-04|1907.93 #2023-07-05|1882.04 #2023-07-06|1866.61 #2023-07-07|1901.67 #2023-07-10|1922.12 #2023-07-11|2094.06 #2023-07-12|2070.86 #2023-07-13|2086.77 #2023-07-14|2080.74 #2023-07-17|2076.43 #2023-07-18|2077.49 #2023-07-19|2079.50 #2023-07-20|2044.90 #2023-07-21|2057.63 #2023-07-24|2085.30 #2023-07-25|2122.09 #2023-07-26|2131.44 #2023-07-27|2135.37 #2023-07-28|2162.58 #2023-07-31|2161.28 #2023-08-01|2172.07 #2023-08-02|2182.36 #2023-08-03|2177.11 #2023-08-04|2149.00 #2023-08-07|2148.94 #2023-08-08|2074.91 #2023-08-09|2103.47 #2023-08-10|2077.12 #2023-08-11|2093.22 #2023-08-14|2088.02 #2023-08-15|2089.75 #2023-08-16|2079.97 #2023-08-17|2049.18 #2023-08-18|2049.83 #2023-08-21|2051.49 #2023-08-22|2061.16 #2023-08-23|2080.87 #2023-08-24|2057.10 #2023-08-25|2065.89 #2023-08-28|2056.13 #2023-08-29|2063.53 #2023-08-30|2077.96 #2023-08-31|2055.42 #2023-09-01|2040.23 #2023-09-04|2040.23 #2023-09-05|2012.05 #2023-09-06|2011.87 #2023-09-07|2019.09 #2023-09-08|2003.13 #2023-09-11|1996.87 #2023-09-12|1983.49 #2023-09-13|1963.52 #2023-09-14|2007.45 #2023-09-15|2016.54 #2023-09-18|2008.98 #2023-09-19|2025.33 #2023-09-20|2025.41 #2023-09-21|1989.33 #2023-09-22|1968.59 #2023-09-25|1965.76 #2023-09-26|1946.11 #2023-09-27|1937.71 #2023-09-28|1961.08 #2023-09-29|1956.29 #2023-10-02|1913.45 #2023-10-03|1885.43 #2023-10-04|1897.97 #2023-10-05|1877.01 #2023-10-06|1878.86 #2023-10-09|1891.22 #2023-10-10|1922.32 #2023-10-11|1903.84 #2023-10-12|1872.01 #2023-10-13|1892.95 #2023-10-16|1921.04 #2023-10-17|1943.31 #2023-10-18|1945.18 #2023-10-19|1927.05 #2023-10-20|1918.48 #2023-10-23|1936.89 #2023-10-24|1950.85 #2023-10-25|1932.08 #2023-10-26|1948.64 #2023-10-27|1928.61 #2023-10-30|1948.70 #2023-10-31|1950.28 #2023-11-01|1952.34 #2023-11-02|2012.16 #2023-11-03|2026.74 #2023-11-06|2032.22 #2023-11-07|2040.48 #2023-11-08|2020.10 #2023-11-09|2007.42 #2023-11-10|2022.33 #2023-11-13|2012.44 #2023-11-14|2109.94 #2023-11-15|2064.19 #2023-11-16|2024.84 #2023-11-17|2022.63 #2023-11-20|2024.03 #2023-11-21|2042.32 #2023-11-22|2080.97 #2023-11-23|2080.97 #2023-11-24|2100.95 #2023-11-27|2096.61 #2023-11-28|2092.88 #2023-11-29|2085.59 #2023-11-30|2096.59 #2023-12-01|2096.98 #2023-12-04|2119.72 #2023-12-05|2073.17 #2023-12-06|2062.70 #2023-12-07|2080.48 #2023-12-08|2095.34 #2023-12-11|2098.79 #2023-12-12|2105.09 #2023-12-13|2151.30 #2023-12-14|2155.18 #2023-12-15|2121.87 #2023-12-18|2136.62 #2023-12-19|2169.36 #2023-12-20|2127.21 #2023-12-21|2150.23 #2023-12-22|2160.05 #2023-12-25|2160.05 #2023-12-26|2176.82 #2023-12-27|2167.69 #2023-12-28|2165.52 #2023-12-29|2152.10 #2024-01-01|2152.10 #2024-01-02|2178.74 #2024-01-03|2117.97 #2024-01-04|2116.01 #2024-01-05|2112.38 #2024-01-08|2155.56 #2024-01-09|2145.19 #2024-01-10|2319.65 #2024-01-11|2306.69 #2024-01-12|2326.09 #2024-01-15|2326.09 #2024-01-16|2319.00 #2024-01-17|2308.35 #2024-01-18|2281.63 #2024-01-19|2267.67 #2024-01-22|2291.69 #2024-01-23|2296.38 #2024-01-24|2241.98 #2024-01-25|2268.19 #2024-01-26|2273.67 #2024-01-29|2308.53 #2024-01-30|2317.29 #2024-01-31|2244.11 #2024-02-01|2280.08 #2024-02-02|2288.31 #2024-02-05|2252.05 #2024-02-06|2279.65 #2024-02-07|2288.39 #2024-02-08|2291.11 #2024-02-09|2301.39 #2024-02-12|2341.22 #2024-02-13|2236.88 #2024-02-14|2251.37 #2024-02-15|2283.12 #2024-02-16|2257.64 #2024-02-19|2257.64 #2024-02-20|2256.37 #2024-02-21|2257.98 #2024-02-22|2254.71 #2024-02-23|2229.45 #2024-02-26|2237.46 #2024-02-27|2232.39 #2024-02-28|2217.85 #2024-02-29|2227.58 #2024-03-01|2231.03 #2024-03-04|2206.58 #2024-03-05|2155.58 #2024-03-06|2137.23 #2024-03-07|2129.73 #2024-03-08|2151.59 #2024-03-11|2139.05 #2024-03-12|2162.37 #2024-03-13|2159.75 #2024-03-14|2139.75 #2024-03-15|2119.99 #2024-03-18|2106.89 #2024-03-19|2116.83 #2024-03-20|2148.61 #2024-03-21|2168.93 #2024-03-22|2162.61 #2024-03-25|2122.73 #2024-03-26|2137.44 #2024-03-27|2163.68 #2024-03-28|2185.69 #2024-03-29|2185.69 #2024-04-01|2145.93 #2024-04-02|2129.10 #2024-04-03|2127.58 #2024-04-04|2126.05 #2024-04-05|2119.78 #2024-04-08|2168.45 #2024-04-09|2153.79 #2024-04-10|2029.10 #2024-04-11|2063.92 #2024-04-12|2028.63 #2024-04-15|2020.35 #2024-04-16|2003.95 #2024-04-17|2002.50 #2024-04-18|2003.79 #2024-04-19|2016.73 #2024-04-22|2009.10 #2024-04-23|2015.34 #2024-04-24|2008.43 #2024-04-25|1988.34 #2024-04-26|1993.60 #2024-04-29|1994.24 #2024-04-30|2001.35 #2024-05-01|2004.08 #2024-05-02|2049.05 #2024-05-03|2049.05 #2024-05-06|2075.82 #2024-05-07|2066.97 #2024-05-08|2089.93 #2024-05-09|2097.71 #2024-05-10|2100.24 #2024-05-13|2096.56 #2024-05-14|2145.50 #2024-05-15|2150.64 #2024-05-16|2147.93 #2024-05-17|2141.97 #2024-05-20|2123.93 #2024-05-21|2140.99 #2024-05-22|2092.94 #2024-05-23|2075.75 #2024-05-24|2073.61 #2024-05-27|2073.61 #2024-05-28|2056.50 #2024-05-29|2021.67 #2024-05-30|2032.41 #2024-05-31|2046.40 #2024-06-03|2072.04 #2024-06-04|2054.64 #2024-06-05|2074.87 #2024-06-06|2057.37 #2024-06-07|2004.26 #2024-06-10|1969.52 #2024-06-11|1982.69 #2024-06-12|1994.93 #2024-06-13|1988.80 #2024-06-14|1969.50 #2024-06-17|1993.66 #2024-06-18|1994.36 #2024-06-19|1994.36 #2024-06-20|1992.02 #2024-06-21|1977.50 #2024-06-24|1992.64 #2024-06-25|1968.34 #2024-06-26|1976.86 #2024-06-27|1991.73 #2024-06-28|1979.68 #2024-07-01|1952.13 #2024-07-02|1963.68 #2024-07-03|1940.55 #2024-07-04|1940.55 #2024-07-05|1932.53 #2024-07-08|1966.72 #2024-07-09|1942.06 #2024-07-10|1948.57 #2024-07-11|2021.09 #2024-07-12|2078.84 #2024-07-15|2102.42 #2024-07-16|2151.89 #2024-07-17|2180.40 #2024-07-18|2155.06 #2024-07-19|2150.20 #2024-07-22|2160.67 #2024-07-23|2171.74 #2024-07-24|2171.02 #2024-07-25|2213.85 #2024-07-26|2259.77 #2024-07-29|2278.65 #2024-07-30|2279.80 #2024-07-31|2225.96 #2024-08-01|2190.34 #2024-08-02|2177.20 #2024-08-05|2109.73 #2024-08-06|2115.11 #2024-08-07|2129.97 #2024-08-08|2158.66 #2024-08-09|2138.56 #2024-08-12|2103.57 #2024-08-13|2104.59 #2024-08-14|2104.00 #2024-08-15|2148.87 #2024-08-16|2161.48 #2024-08-19|2167.81 #2024-08-20|2143.89 #2024-08-21|2180.71 #2024-08-22|2169.96 #2024-08-23|2208.44 #2024-08-26|2222.67 #2024-08-27|2272.89 #2024-08-28|2260.13 #2024-08-29|2282.66 #2024-08-30|2298.94 #2024-09-02|2298.94 #2024-09-03|2259.51 #2024-09-04|2280.25 #2024-09-05|2272.12 #2024-09-06|2245.67 #2024-09-09|2192.53 #2024-09-10|2174.70 #2024-09-11|2142.84 #2024-09-12|2165.42 #2024-09-13|2196.80 #2024-09-16|2208.15 #2024-09-17|2221.02 #2024-09-18|2224.92 #2024-09-19|2224.94 #2024-09-20|2190.64 #2024-09-23|2179.03 #2024-09-24|2180.38 #2024-09-25|2165.82 #2024-09-26|2191.50 #2024-09-27|2212.53 #2024-09-30|2223.30 #2024-10-01|2211.73 #2024-10-02|2197.81 #2024-10-03|2174.71 #2024-10-04|2180.45 #2024-10-07|2162.12 #2024-10-08|2179.08 #2024-10-09|2168.96 #2024-10-10|2174.79 #2024-10-11|2205.11 #2024-10-14|2205.74 #2024-10-15|2213.58 #2024-10-16|2229.92 #2024-10-17|2242.74 #2024-10-18|2192.53 #2024-10-21|2205.20 #2024-10-22|2217.81 #2024-10-23|2216.76 #2024-10-24|2239.32 #2024-10-25|2221.30 #2024-10-28|2220.68 #2024-10-29|2206.51 #2024-10-30|2178.31 #2024-10-31|2147.43 #2024-11-01|2176.02 #2024-11-04|2197.06 #2024-11-05|2240.89 #2024-11-06|2267.22 #2024-11-07|2246.36 #2024-11-08|2275.81 #2024-11-11|2319.69 #2024-11-12|2322.28 #2024-11-13|2304.00 #2024-11-14|2288.51 #2024-11-15|2274.33 #2024-11-18|2280.01 #2024-11-19|2329.46 #2024-11-20|2329.93 #2024-11-21|2339.57 #2024-11-22|2371.61 #2024-11-25|2392.84 #2024-11-26|2360.57 #2024-11-27|2338.28 #2024-11-28|2338.28 #2024-11-29|2346.58 #2024-12-02|2379.67 #2024-12-03|2357.85 #2024-12-04|2370.69 #2024-12-05|2359.45 #2024-12-06|2333.19 #2024-12-09|2335.14 #2024-12-10|2365.14 #2024-12-11|2340.85 #2024-12-12|2352.00 #2024-12-13|2334.34 #2024-12-16|2327.58 #2024-12-17|2305.82 #2024-12-18|2253.57 #2024-12-19|2258.73 #2024-12-20|2224.43 #2024-12-23|2190.64 #2024-12-24|2213.07 #2024-12-25|2213.07 #2024-12-26|2216.94 #2024-12-27|2200.11 #2024-12-30|2172.04 #2024-12-31|2179.46 #2025-01-01|2179.46 #2025-01-02|2157.65 #2025-01-03|2154.24 #2025-01-06|2115.05 #2025-01-07|2138.38 #2025-01-08|2161.88 #2025-01-09|2161.88 #2025-01-10|2139.49 #2025-01-13|2099.10 #2025-01-14|2103.74 #2025-01-15|2121.19 #2025-01-16|2141.30 #2025-01-17|2148.37 #2025-01-20|2148.37 #2025-01-21|2165.85 #2025-01-22|2142.29 #2025-01-23|2148.91 #2025-01-24|2148.14 #2025-01-27|2172.54 #2025-01-28|2143.33 #2025-01-29|2130.90 #2025-01-30|2152.52 #2025-01-31|2147.97 #2025-02-03|2148.34 #2025-02-04|2145.91 #2025-02-05|2116.11 #2025-02-06|2084.07 #2025-02-07|2069.53 #2025-02-10|2036.44 #2025-02-11|2038.59 #2025-02-12|2018.59 #2025-02-13|2046.69 #2025-02-14|2027.05 #2025-02-17|2027.05 #2025-02-18|2047.93 #2025-02-19|2042.41 #2025-02-20|2040.31 #2025-02-21|2011.22 #2025-02-24|2008.72 #2025-02-25|2069.33 #2025-02-26|2053.80 #2025-02-27|2041.75 #2025-02-28|2048.27 #2025-03-03|2038.86 #2025-03-04|2010.15 #2025-03-05|2020.39 #2025-03-06|2045.12 #2025-03-07|2088.78 #2025-03-10|2094.18 #2025-03-11|2090.58 #2025-03-12|2041.08 #2025-03-13|2018.46 #2025-03-14|2027.02 #2025-03-17|2055.77 #2025-03-18|2048.90 #2025-03-19|2046.90 #2025-03-20|2018.10 #2025-03-21|1984.96 #2025-03-24|2011.08 #2025-03-25|1984.63 #2025-03-26|1997.22 #2025-03-27|2038.73 #2025-03-28|2027.96 #2025-03-31|2036.34 #2025-04-01|2041.85 #2025-04-02|2056.64 #2025-04-03|2038.42 #2025-04-04|1998.80 #2025-04-07|1929.23 #2025-04-08|1825.86 #2025-04-09|1871.22 #2025-04-10|1865.62 #2025-04-11|1881.78 #2025-04-14|1890.29 #2025-04-15|1875.79 #2025-04-16|1840.21 #2025-04-17|1884.60 #2025-04-18|1884.60 #2025-04-21|1866.04 #2025-04-22|1907.71 #2025-04-23|1892.05 #2025-04-24|1897.06 #2025-04-25|1886.55 #2025-04-28|1883.53 #2025-04-29|1917.84 #2025-04-30|1900.09 #2025-05-01|1888.41 #2025-05-02|1906.45 #2025-05-05|1891.83 #2025-05-06|1861.98 #2025-05-07|1825.76 #2025-05-08|1847.80 #2025-05-09|1828.62 #2025-05-12|1884.10 #2025-05-13|1888.00 #2025-05-14|1876.36 #2025-05-15|1919.48 #2025-05-16|1932.66 #2025-05-19|1933.28 #2025-05-20|1932.30 #2025-05-21|1895.24 #2025-05-22|1883.95 #2025-05-23|1874.11 #2025-05-26|1874.11 #2025-05-27|1903.29 #2025-05-28|1872.74 #2025-05-29|1894.78 #2025-05-30|1902.46 #2025-06-02|1862.95 #2025-06-03|1888.85 #2025-06-04|1896.93 #2025-06-05|1875.74 #2025-06-06|1908.67 #2025-06-09|1913.67 #2025-06-10|1906.41 #2025-06-11|1899.27 #2025-06-12|1904.50 #2025-06-13|1856.48 #2025-06-16|1875.35 #2025-06-17|1865.57 #2025-06-18|1847.10 #2025-06-19|1847.10 #2025-06-20|1820.23 #2025-06-23|1848.05 #2025-06-24|1830.44 #2025-06-25|1795.97 #2025-06-26|1805.31 #2025-06-27|1809.55 #2025-06-30|1811.45 #2025-07-01|1856.47 #2025-07-02|1865.93 #2025-07-03|1871.86 #2025-07-04|1871.86 #2025-07-07|1845.80 #2025-07-08|1850.73 #2025-07-09|1856.44 #2025-07-10|1854.57 #2025-07-11|1845.77 #2025-07-14|1849.64 #2025-07-15|1819.77 #2025-07-16|1841.77 #2025-07-17|1857.12 #2025-07-18|1836.91 #2025-07-21|1823.09 #2025-07-22|1856.64 #2025-07-23|1869.13 #2025-07-24|1832.57 #2025-07-25|1835.89 #2025-07-28|1816.22 #2025-07-29|1817.58 #2025-07-30|1818.65 #2025-07-31|1818.60 #2025-08-01|1798.16 #2025-08-04|1880.78 #2025-08-05|1918.67 #2025-08-06|1936.15 #2025-08-07|1928.31 #2025-08-08|1933.54 #2025-08-11|1910.75 #2025-08-12|1930.07 #2025-08-13|1982.22 #2025-08-14|1959.14 #2025-08-15|1933.29 #2025-08-18|1916.72 #2025-08-19|1948.69 #2025-08-20|1953.38 #2025-08-21|1947.88 #2025-08-22|1976.82 #2025-08-25|1950.33 #2025-08-26|1929.44 #2025-08-27|1954.04 #2025-08-28|1934.62 #2025-08-29|1936.19 #2025-09-01|1936.19 #2025-09-02|1939.15 #2025-09-03|1949.53 #2025-09-04|1976.63 #2025-09-05|1986.27 #2025-09-08|1969.28 #2025-09-09|1961.41 #2025-09-10|1937.09 #2025-09-11|1973.61 #2025-09-12|1959.12 #2025-09-15|1939.10 #2025-09-16|1953.86 #2025-09-17|1973.05 #2025-09-18|1985.10 #2025-09-19|1944.72 #2025-09-22|1928.69 #2025-09-23|1892.47 #2025-09-24|1878.21 #2025-09-25|1857.53 #2025-09-26|1864.96 #2025-09-29|1841.06 #2025-09-30|1864.37 #2025-10-01|1860.40 #2025-10-02|1861.61 #2025-10-03|1856.90 #2025-10-06|1833.51 #2025-10-07|1857.94 #2025-10-08|1833.28 #2025-10-09|1824.34 #2025-10-10|1810.57 #2025-10-13|1808.01 #2025-10-14|1801.95 #2025-10-15|1802.66 #2025-10-16|1795.07 #2025-10-17|1827.14 #2025-10-20|1819.63 #2025-10-21|1853.64 #2025-10-22|1857.00 #2025-10-23|1876.62 #2025-10-24|1858.17 #2025-10-27|1819.24 #2025-10-28|1846.52 #2025-10-29|1815.23 #2025-10-30|1831.51 #2025-10-31|1808.67 #2025-11-03|1805.07 #2025-11-04|1824.02 #2025-11-05|1843.98 #2025-11-06|1817.38 #2025-11-07|1834.32 #2025-11-10|1829.41 #2025-11-11|1846.98 #2025-11-12|1852.41 #2025-11-13|1839.34 #2025-11-14|1828.92 #2025-11-17|1809.33 #2025-11-18|1749.43 #2025-11-19|1723.22 #2025-11-20|1725.22 #2025-11-21|1756.75 #2025-11-24|1729.20 #2025-11-25|1747.02 #2025-11-26|1765.13 #2025-11-27|1765.13 #2025-11-28|1763.50 #2025-12-01|1748.43 #2025-12-02|1734.34 #2025-12-03|1762.21 #2025-12-04|1738.50 #2025-12-05|1725.21 #2025-12-08|1701.60 #2025-12-09|1702.68 #2025-12-10|1740.82 #2025-12-11|1804.36 #2025-12-12|1805.77 #2025-12-15|1817.13 #2025-12-16|1813.36 #2025-12-17|1824.68 #2025-12-18|1814.22 #2025-12-19|1783.24 #2025-12-22|1768.69 #2025-12-23|1766.26 #2025-12-24|1779.24 #2025-12-25|1779.24 #2025-12-26|1776.34 #2025-12-29|1764.90 #2025-12-30|1751.90 #2025-12-31|1735.25 #2026-01-01|1735.25 #2026-01-02|1735.34 #2026-01-05|1710.85 #2026-01-06|1749.51 #2026-01-07|1751.26 #2026-01-08|1798.17 #2026-01-09|1761.37 #2026-01-12|1759.86 #2026-01-13|1790.82 #2026-01-14|1836.87 #2026-01-15|1842.25 #2026-01-16|1830.26 #2026-01-19|1830.26 #2026-01-20|1829.72 #2026-01-21|1860.57 #2026-01-22|1882.54 #2026-01-23|1867.93 #2026-01-26|1877.79 #2026-01-27|1889.38 #2026-01-28|1863.82 #2026-01-29|1904.42 #2026-01-30|1943.90 #2026-02-02|1959.50 #2026-02-03|1961.91 #2026-02-04|2036.90 #2026-02-05|2051.47 #2026-02-06|2000.20 #2026-02-09|1985.94 #2026-02-10|2000.45 #2026-02-11|2006.43 #2026-02-12|2007.75 #2026-02-13|2041.87

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy