Table Data - Nasdaq US Small Cap Personal Care, Drug and Grocery Stores Net Total Return Index
| Title | Nasdaq US Small Cap Personal Care, Drug and Grocery Stores Net Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS4520N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-06 |
| Last Updated | 2026-04-06 11:01 PM CDT |
| Notes | For more information about this series, see: NQUSS4520N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 980.41 |
| 2020-09-23 | 953.65 |
| 2020-09-24 | 954.23 |
| 2020-09-25 | 956.23 |
| 2020-09-28 | 970.10 |
| 2020-09-29 | 955.63 |
| 2020-09-30 | 956.84 |
| 2020-10-01 | 972.75 |
| 2020-10-02 | 986.60 |
| 2020-10-05 | 992.86 |
| 2020-10-06 | 993.79 |
| 2020-10-07 | 1006.37 |
| 2020-10-08 | 1015.01 |
| 2020-10-09 | 1029.49 |
| 2020-10-12 | 1034.81 |
| 2020-10-13 | 1029.00 |
| 2020-10-14 | 1022.65 |
| 2020-10-15 | 1034.18 |
| 2020-10-16 | 1028.31 |
| 2020-10-19 | 1012.45 |
| 2020-10-20 | 1005.56 |
| 2020-10-21 | 1016.08 |
| 2020-10-22 | 1019.14 |
| 2020-10-23 | 1018.72 |
| 2020-10-26 | 1000.48 |
| 2020-10-27 | 987.94 |
| 2020-10-28 | 956.79 |
| 2020-10-29 | 964.30 |
| 2020-10-30 | 945.63 |
| 2020-11-02 | 967.22 |
| 2020-11-03 | 1001.12 |
| 2020-11-04 | 998.18 |
| 2020-11-05 | 1023.77 |
| 2020-11-06 | 1028.82 |
| 2020-11-09 | 1064.49 |
| 2020-11-10 | 1085.79 |
| 2020-11-11 | 1089.03 |
| 2020-11-12 | 1070.79 |
| 2020-11-13 | 1094.75 |
| 2020-11-16 | 1123.93 |
| 2020-11-17 | 1114.03 |
| 2020-11-18 | 1091.52 |
| 2020-11-19 | 1102.25 |
| 2020-11-20 | 1084.46 |
| 2020-11-23 | 1097.43 |
| 2020-11-24 | 1119.61 |
| 2020-11-25 | 1109.26 |
| 2020-11-26 | 1109.26 |
| 2020-11-27 | 1108.62 |
| 2020-11-30 | 1097.98 |
| 2020-12-01 | 1109.69 |
| 2020-12-02 | 1104.49 |
| 2020-12-03 | 1113.99 |
| 2020-12-04 | 1137.64 |
| 2020-12-07 | 1127.37 |
| 2020-12-08 | 1148.53 |
| 2020-12-09 | 1153.94 |
| 2020-12-10 | 1164.35 |
| 2020-12-11 | 1146.17 |
| 2020-12-14 | 1141.78 |
| 2020-12-15 | 1158.23 |
| 2020-12-16 | 1167.19 |
| 2020-12-17 | 1180.96 |
| 2020-12-18 | 1171.10 |
| 2020-12-21 | 1165.46 |
| 2020-12-22 | 1174.75 |
| 2020-12-23 | 1188.37 |
| 2020-12-24 | 1190.86 |
| 2020-12-25 | 1190.86 |
| 2020-12-28 | 1200.70 |
| 2020-12-29 | 1183.83 |
| 2020-12-30 | 1186.94 |
| 2020-12-31 | 1190.38 |
| 2021-01-01 | 1190.38 |
| 2021-01-04 | 1179.10 |
| 2021-01-05 | 1198.56 |
| 2021-01-06 | 1231.25 |
| 2021-01-07 | 1222.25 |
| 2021-01-08 | 1225.45 |
| 2021-01-11 | 1222.17 |
| 2021-01-12 | 1231.67 |
| 2021-01-13 | 1236.75 |
| 2021-01-14 | 1251.35 |
| 2021-01-15 | 1246.94 |
| 2021-01-18 | 1246.94 |
| 2021-01-19 | 1249.65 |
| 2021-01-20 | 1262.44 |
| 2021-01-21 | 1255.33 |
| 2021-01-22 | 1262.74 |
| 2021-01-25 | 1291.34 |
| 2021-01-26 | 1313.18 |
| 2021-01-27 | 1316.13 |
| 2021-01-28 | 1288.19 |
| 2021-01-29 | 1265.41 |
| 2021-02-01 | 1272.92 |
| 2021-02-02 | 1280.91 |
| 2021-02-03 | 1299.13 |
| 2021-02-04 | 1321.68 |
| 2021-02-05 | 1324.75 |
| 2021-02-08 | 1358.44 |
| 2021-02-09 | 1366.10 |
| 2021-02-10 | 1370.55 |
| 2021-02-11 | 1341.04 |
| 2021-02-12 | 1332.74 |
| 2021-02-15 | 1332.74 |
| 2021-02-16 | 1322.10 |
| 2021-02-17 | 1308.16 |
| 2021-02-18 | 1288.64 |
| 2021-02-19 | 1299.96 |
| 2021-02-22 | 1310.13 |
| 2021-02-23 | 1301.80 |
| 2021-02-24 | 1311.27 |
| 2021-02-25 | 1279.87 |
| 2021-02-26 | 1280.01 |
| 2021-03-01 | 1324.74 |
| 2021-03-02 | 1304.12 |
| 2021-03-03 | 1323.07 |
| 2021-03-04 | 1306.55 |
| 2021-03-05 | 1344.24 |
| 2021-03-08 | 1354.64 |
| 2021-03-09 | 1352.38 |
| 2021-03-10 | 1401.76 |
| 2021-03-11 | 1421.15 |
| 2021-03-12 | 1434.69 |
| 2021-03-15 | 1436.50 |
| 2021-03-16 | 1413.53 |
| 2021-03-17 | 1417.72 |
| 2021-03-18 | 1383.61 |
| 2021-03-19 | 1404.14 |
| 2021-03-22 | 1401.16 |
| 2021-03-23 | 1374.77 |
| 2021-03-24 | 1345.26 |
| 2021-03-25 | 1363.68 |
| 2021-03-26 | 1391.12 |
| 2021-03-29 | 1380.73 |
| 2021-03-30 | 1396.26 |
| 2021-03-31 | 1380.20 |
| 2021-04-01 | 1390.39 |
| 2021-04-02 | 1390.39 |
| 2021-04-05 | 1412.28 |
| 2021-04-06 | 1407.58 |
| 2021-04-07 | 1392.85 |
| 2021-04-08 | 1398.24 |
| 2021-04-09 | 1383.72 |
| 2021-04-12 | 1397.39 |
| 2021-04-13 | 1381.53 |
| 2021-04-14 | 1373.41 |
| 2021-04-15 | 1380.34 |
| 2021-04-16 | 1384.99 |
| 2021-04-19 | 1371.34 |
| 2021-04-20 | 1360.13 |
| 2021-04-21 | 1389.21 |
| 2021-04-22 | 1377.60 |
| 2021-04-23 | 1385.89 |
| 2021-04-26 | 1375.75 |
| 2021-04-27 | 1376.84 |
| 2021-04-28 | 1377.13 |
| 2021-04-29 | 1379.20 |
| 2021-04-30 | 1365.78 |
| 2021-05-03 | 1381.07 |
| 2021-05-04 | 1367.94 |
| 2021-05-05 | 1369.18 |
| 2021-05-06 | 1399.80 |
| 2021-05-07 | 1410.54 |
| 2021-05-10 | 1407.14 |
| 2021-05-11 | 1397.06 |
| 2021-05-12 | 1332.90 |
| 2021-05-13 | 1358.55 |
| 2021-05-14 | 1384.54 |
| 2021-05-17 | 1374.37 |
| 2021-05-18 | 1382.40 |
| 2021-05-19 | 1373.54 |
| 2021-05-20 | 1381.16 |
| 2021-05-21 | 1382.86 |
| 2021-05-24 | 1383.16 |
| 2021-05-25 | 1367.06 |
| 2021-05-26 | 1377.35 |
| 2021-05-27 | 1383.03 |
| 2021-05-28 | 1388.94 |
| 2021-05-31 | 1388.94 |
| 2021-06-01 | 1395.45 |
| 2021-06-02 | 1420.61 |
| 2021-06-03 | 1405.82 |
| 2021-06-04 | 1397.78 |
| 2021-06-07 | 1407.17 |
| 2021-06-08 | 1430.46 |
| 2021-06-09 | 1409.78 |
| 2021-06-10 | 1408.95 |
| 2021-06-11 | 1417.79 |
| 2021-06-14 | 1411.37 |
| 2021-06-15 | 1409.02 |
| 2021-06-16 | 1393.04 |
| 2021-06-17 | 1385.13 |
| 2021-06-18 | 1358.97 |
| 2021-06-21 | 1375.74 |
| 2021-06-22 | 1375.01 |
| 2021-06-23 | 1376.45 |
| 2021-06-24 | 1372.30 |
| 2021-06-25 | 1375.12 |
| 2021-06-28 | 1367.95 |
| 2021-06-29 | 1353.29 |
| 2021-06-30 | 1353.16 |
| 2021-07-01 | 1355.01 |
| 2021-07-02 | 1347.57 |
| 2021-07-05 | 1347.57 |
| 2021-07-06 | 1335.78 |
| 2021-07-07 | 1336.62 |
| 2021-07-08 | 1324.58 |
| 2021-07-09 | 1346.69 |
| 2021-07-12 | 1342.30 |
| 2021-07-13 | 1312.85 |
| 2021-07-14 | 1306.87 |
| 2021-07-15 | 1308.05 |
| 2021-07-16 | 1305.40 |
| 2021-07-19 | 1296.15 |
| 2021-07-20 | 1315.63 |
| 2021-07-21 | 1311.08 |
| 2021-07-22 | 1282.07 |
| 2021-07-23 | 1293.51 |
| 2021-07-26 | 1304.49 |
| 2021-07-27 | 1302.79 |
| 2021-07-28 | 1315.21 |
| 2021-07-29 | 1327.26 |
| 2021-07-30 | 1316.78 |
| 2021-08-02 | 1305.38 |
| 2021-08-03 | 1313.18 |
| 2021-08-04 | 1279.01 |
| 2021-08-05 | 1308.14 |
| 2021-08-06 | 1300.86 |
| 2021-08-09 | 1299.29 |
| 2021-08-10 | 1307.25 |
| 2021-08-11 | 1302.52 |
| 2021-08-12 | 1298.26 |
| 2021-08-13 | 1294.23 |
| 2021-08-16 | 1285.97 |
| 2021-08-17 | 1283.91 |
| 2021-08-18 | 1268.15 |
| 2021-08-19 | 1253.37 |
| 2021-08-20 | 1275.59 |
| 2021-08-23 | 1279.06 |
| 2021-08-24 | 1279.29 |
| 2021-08-25 | 1282.31 |
| 2021-08-26 | 1271.42 |
| 2021-08-27 | 1294.71 |
| 2021-08-30 | 1292.11 |
| 2021-08-31 | 1301.23 |
| 2021-09-01 | 1302.28 |
| 2021-09-02 | 1310.24 |
| 2021-09-03 | 1302.15 |
| 2021-09-06 | 1302.15 |
| 2021-09-07 | 1284.71 |
| 2021-09-08 | 1307.55 |
| 2021-09-09 | 1292.03 |
| 2021-09-10 | 1283.17 |
| 2021-09-13 | 1287.36 |
| 2021-09-14 | 1258.88 |
| 2021-09-15 | 1263.89 |
| 2021-09-16 | 1260.83 |
| 2021-09-17 | 1262.04 |
| 2021-09-20 | 1234.69 |
| 2021-09-21 | 1238.29 |
| 2021-09-22 | 1246.96 |
| 2021-09-23 | 1267.00 |
| 2021-09-24 | 1259.72 |
| 2021-09-27 | 1281.28 |
| 2021-09-28 | 1286.64 |
| 2021-09-29 | 1296.74 |
| 2021-09-30 | 1276.11 |
| 2021-10-01 | 1287.69 |
| 2021-10-04 | 1276.83 |
| 2021-10-05 | 1283.39 |
| 2021-10-06 | 1271.92 |
| 2021-10-07 | 1280.67 |
| 2021-10-08 | 1268.31 |
| 2021-10-11 | 1256.90 |
| 2021-10-12 | 1268.59 |
| 2021-10-13 | 1266.99 |
| 2021-10-14 | 1281.97 |
| 2021-10-15 | 1267.02 |
| 2021-10-18 | 1268.39 |
| 2021-10-19 | 1268.35 |
| 2021-10-20 | 1264.87 |
| 2021-10-21 | 1269.37 |
| 2021-10-22 | 1268.88 |
| 2021-10-25 | 1275.39 |
| 2021-10-26 | 1259.12 |
| 2021-10-27 | 1233.35 |
| 2021-10-28 | 1262.64 |
| 2021-10-29 | 1266.01 |
| 2021-11-01 | 1286.80 |
| 2021-11-02 | 1297.20 |
| 2021-11-03 | 1340.51 |
| 2021-11-04 | 1335.64 |
| 2021-11-05 | 1358.21 |
| 2021-11-08 | 1350.84 |
| 2021-11-09 | 1352.15 |
| 2021-11-10 | 1337.24 |
| 2021-11-11 | 1356.53 |
| 2021-11-12 | 1386.07 |
| 2021-11-15 | 1393.25 |
| 2021-11-16 | 1411.56 |
| 2021-11-17 | 1393.59 |
| 2021-11-18 | 1384.38 |
| 2021-11-19 | 1399.31 |
| 2021-11-22 | 1421.41 |
| 2021-11-23 | 1416.24 |
| 2021-11-24 | 1415.07 |
| 2021-11-25 | 1415.07 |
| 2021-11-26 | 1381.30 |
| 2021-11-29 | 1385.15 |
| 2021-11-30 | 1357.17 |
| 2021-12-01 | 1323.73 |
| 2021-12-02 | 1342.92 |
| 2021-12-03 | 1320.83 |
| 2021-12-06 | 1347.77 |
| 2021-12-07 | 1356.99 |
| 2021-12-08 | 1380.70 |
| 2021-12-09 | 1366.28 |
| 2021-12-10 | 1360.33 |
| 2021-12-13 | 1351.30 |
| 2021-12-14 | 1341.65 |
| 2021-12-15 | 1360.40 |
| 2021-12-16 | 1337.37 |
| 2021-12-17 | 1345.08 |
| 2021-12-20 | 1341.93 |
| 2021-12-21 | 1367.15 |
| 2021-12-22 | 1370.61 |
| 2021-12-23 | 1372.35 |
| 2021-12-24 | 1372.35 |
| 2021-12-27 | 1397.80 |
| 2021-12-28 | 1397.68 |
| 2021-12-29 | 1404.27 |
| 2021-12-30 | 1400.53 |
| 2021-12-31 | 1400.04 |
| 2022-01-03 | 1413.39 |
| 2022-01-04 | 1401.22 |
| 2022-01-05 | 1377.63 |
| 2022-01-06 | 1379.27 |
| 2022-01-07 | 1388.66 |
| 2022-01-10 | 1365.96 |
| 2022-01-11 | 1362.44 |
| 2022-01-12 | 1349.42 |
| 2022-01-13 | 1343.15 |
| 2022-01-14 | 1339.77 |
| 2022-01-17 | 1339.77 |
| 2022-01-18 | 1305.25 |
| 2022-01-19 | 1274.40 |
| 2022-01-20 | 1240.96 |
| 2022-01-21 | 1226.88 |
| 2022-01-24 | 1243.04 |
| 2022-01-25 | 1213.28 |
| 2022-01-26 | 1196.26 |
| 2022-01-27 | 1189.86 |
| 2022-01-28 | 1191.38 |
| 2022-01-31 | 1215.57 |
| 2022-02-01 | 1224.52 |
| 2022-02-02 | 1226.02 |
| 2022-02-03 | 1209.69 |
| 2022-02-04 | 1206.41 |
| 2022-02-07 | 1211.05 |
| 2022-02-08 | 1215.50 |
| 2022-02-09 | 1237.35 |
| 2022-02-10 | 1220.55 |
| 2022-02-11 | 1224.63 |
| 2022-02-14 | 1212.16 |
| 2022-02-15 | 1243.05 |
| 2022-02-16 | 1249.87 |
| 2022-02-17 | 1236.81 |
| 2022-02-18 | 1224.75 |
| 2022-02-21 | 1224.75 |
| 2022-02-22 | 1192.47 |
| 2022-02-23 | 1200.25 |
| 2022-02-24 | 1214.62 |
| 2022-02-25 | 1252.38 |
| 2022-02-28 | 1241.00 |
| 2022-03-01 | 1221.66 |
| 2022-03-02 | 1253.30 |
| 2022-03-03 | 1268.53 |
| 2022-03-04 | 1270.32 |
| 2022-03-07 | 1241.00 |
| 2022-03-08 | 1231.44 |
| 2022-03-09 | 1237.04 |
| 2022-03-10 | 1232.07 |
| 2022-03-11 | 1213.33 |
| 2022-03-14 | 1190.41 |
| 2022-03-15 | 1213.17 |
| 2022-03-16 | 1247.13 |
| 2022-03-17 | 1256.36 |
| 2022-03-18 | 1283.63 |
| 2022-03-21 | 1269.61 |
| 2022-03-22 | 1280.33 |
| 2022-03-23 | 1259.54 |
| 2022-03-24 | 1265.56 |
| 2022-03-25 | 1257.57 |
| 2022-03-28 | 1257.53 |
| 2022-03-29 | 1285.80 |
| 2022-03-30 | 1263.01 |
| 2022-03-31 | 1249.65 |
| 2022-04-01 | 1262.95 |
| 2022-04-04 | 1269.89 |
| 2022-04-05 | 1250.51 |
| 2022-04-06 | 1241.73 |
| 2022-04-07 | 1244.67 |
| 2022-04-08 | 1261.81 |
| 2022-04-11 | 1285.68 |
| 2022-04-12 | 1266.72 |
| 2022-04-13 | 1291.16 |
| 2022-04-14 | 1290.81 |
| 2022-04-15 | 1290.81 |
| 2022-04-18 | 1262.28 |
| 2022-04-19 | 1301.61 |
| 2022-04-20 | 1306.54 |
| 2022-04-21 | 1289.52 |
| 2022-04-22 | 1255.13 |
| 2022-04-25 | 1277.36 |
| 2022-04-26 | 1239.46 |
| 2022-04-27 | 1234.90 |
| 2022-04-28 | 1249.11 |
| 2022-04-29 | 1224.23 |
| 2022-05-02 | 1224.60 |
| 2022-05-03 | 1235.06 |
| 2022-05-04 | 1258.04 |
| 2022-05-05 | 1175.75 |
| 2022-05-06 | 1174.69 |
| 2022-05-09 | 1185.66 |
| 2022-05-10 | 1172.73 |
| 2022-05-11 | 1149.59 |
| 2022-05-12 | 1177.18 |
| 2022-05-13 | 1216.94 |
| 2022-05-16 | 1208.69 |
| 2022-05-17 | 1241.34 |
| 2022-05-18 | 1177.33 |
| 2022-05-19 | 1169.87 |
| 2022-05-20 | 1154.06 |
| 2022-05-23 | 1171.96 |
| 2022-05-24 | 1167.07 |
| 2022-05-25 | 1186.98 |
| 2022-05-26 | 1212.74 |
| 2022-05-27 | 1232.34 |
| 2022-05-30 | 1232.34 |
| 2022-05-31 | 1223.71 |
| 2022-06-01 | 1209.55 |
| 2022-06-02 | 1231.24 |
| 2022-06-03 | 1226.94 |
| 2022-06-06 | 1227.41 |
| 2022-06-07 | 1223.91 |
| 2022-06-08 | 1207.86 |
| 2022-06-09 | 1173.68 |
| 2022-06-10 | 1164.61 |
| 2022-06-13 | 1122.59 |
| 2022-06-14 | 1121.44 |
| 2022-06-15 | 1143.05 |
| 2022-06-16 | 1120.11 |
| 2022-06-17 | 1110.96 |
| 2022-06-20 | 1110.96 |
| 2022-06-21 | 1143.80 |
| 2022-06-22 | 1149.26 |
| 2022-06-23 | 1183.73 |
| 2022-06-24 | 1214.10 |
| 2022-06-27 | 1212.89 |
| 2022-06-28 | 1184.19 |
| 2022-06-29 | 1176.39 |
| 2022-06-30 | 1168.15 |
| 2022-07-01 | 1181.49 |
| 2022-07-04 | 1181.49 |
| 2022-07-05 | 1191.95 |
| 2022-07-06 | 1190.12 |
| 2022-07-07 | 1204.55 |
| 2022-07-08 | 1181.22 |
| 2022-07-11 | 1164.21 |
| 2022-07-12 | 1170.18 |
| 2022-07-13 | 1173.95 |
| 2022-07-14 | 1162.10 |
| 2022-07-15 | 1175.59 |
| 2022-07-18 | 1179.57 |
| 2022-07-19 | 1203.02 |
| 2022-07-20 | 1208.06 |
| 2022-07-21 | 1207.60 |
| 2022-07-22 | 1189.56 |
| 2022-07-25 | 1182.27 |
| 2022-07-26 | 1174.23 |
| 2022-07-27 | 1188.98 |
| 2022-07-28 | 1195.62 |
| 2022-07-29 | 1185.25 |
| 2022-08-01 | 1198.95 |
| 2022-08-02 | 1190.18 |
| 2022-08-03 | 1208.14 |
| 2022-08-04 | 1223.17 |
| 2022-08-05 | 1222.05 |
| 2022-08-08 | 1242.50 |
| 2022-08-09 | 1202.25 |
| 2022-08-10 | 1217.54 |
| 2022-08-11 | 1232.84 |
| 2022-08-12 | 1249.96 |
| 2022-08-15 | 1263.49 |
| 2022-08-16 | 1283.07 |
| 2022-08-17 | 1271.77 |
| 2022-08-18 | 1266.07 |
| 2022-08-19 | 1246.83 |
| 2022-08-22 | 1225.79 |
| 2022-08-23 | 1216.12 |
| 2022-08-24 | 1210.87 |
| 2022-08-25 | 1219.97 |
| 2022-08-26 | 1186.00 |
| 2022-08-29 | 1180.83 |
| 2022-08-30 | 1162.82 |
| 2022-08-31 | 1152.08 |
| 2022-09-01 | 1147.48 |
| 2022-09-02 | 1130.81 |
| 2022-09-05 | 1130.81 |
| 2022-09-06 | 1131.89 |
| 2022-09-07 | 1141.93 |
| 2022-09-08 | 1135.21 |
| 2022-09-09 | 1167.84 |
| 2022-09-12 | 1174.94 |
| 2022-09-13 | 1127.68 |
| 2022-09-14 | 1116.08 |
| 2022-09-15 | 1093.62 |
| 2022-09-16 | 1082.81 |
| 2022-09-19 | 1079.90 |
| 2022-09-20 | 1072.28 |
| 2022-09-21 | 1062.96 |
| 2022-09-22 | 1042.60 |
| 2022-09-23 | 1029.39 |
| 2022-09-26 | 1019.36 |
| 2022-09-27 | 1011.29 |
| 2022-09-28 | 1031.84 |
| 2022-09-29 | 993.89 |
| 2022-09-30 | 990.91 |
| 2022-10-03 | 1012.97 |
| 2022-10-04 | 1044.18 |
| 2022-10-05 | 1028.92 |
| 2022-10-06 | 1017.15 |
| 2022-10-07 | 1006.61 |
| 2022-10-10 | 1018.18 |
| 2022-10-11 | 1036.07 |
| 2022-10-12 | 1021.84 |
| 2022-10-13 | 1044.33 |
| 2022-10-14 | 1007.92 |
| 2022-10-17 | 1039.45 |
| 2022-10-18 | 1047.90 |
| 2022-10-19 | 1033.34 |
| 2022-10-20 | 1001.50 |
| 2022-10-21 | 1028.99 |
| 2022-10-24 | 1031.87 |
| 2022-10-25 | 1069.54 |
| 2022-10-26 | 1079.85 |
| 2022-10-27 | 1080.66 |
| 2022-10-28 | 1106.06 |
| 2022-10-31 | 1093.20 |
| 2022-11-01 | 1084.30 |
| 2022-11-02 | 1057.47 |
| 2022-11-03 | 1044.25 |
| 2022-11-04 | 1065.06 |
| 2022-11-07 | 1092.35 |
| 2022-11-08 | 1097.47 |
| 2022-11-09 | 1074.02 |
| 2022-11-10 | 1087.42 |
| 2022-11-11 | 1085.71 |
| 2022-11-14 | 1084.98 |
| 2022-11-15 | 1109.83 |
| 2022-11-16 | 1099.57 |
| 2022-11-17 | 1091.22 |
| 2022-11-18 | 1091.89 |
| 2022-11-21 | 1089.70 |
| 2022-11-22 | 1100.69 |
| 2022-11-23 | 1097.66 |
| 2022-11-24 | 1097.66 |
| 2022-11-25 | 1104.33 |
| 2022-11-28 | 1105.52 |
| 2022-11-29 | 1111.98 |
| 2022-11-30 | 1132.57 |
| 2022-12-01 | 1126.15 |
| 2022-12-02 | 1162.53 |
| 2022-12-05 | 1138.81 |
| 2022-12-06 | 1129.98 |
| 2022-12-07 | 1105.29 |
| 2022-12-08 | 1107.51 |
| 2022-12-09 | 1090.67 |
| 2022-12-12 | 1104.56 |
| 2022-12-13 | 1108.91 |
| 2022-12-14 | 1108.84 |
| 2022-12-15 | 1071.67 |
| 2022-12-16 | 1073.85 |
| 2022-12-19 | 1061.53 |
| 2022-12-20 | 1072.21 |
| 2022-12-21 | 1089.33 |
| 2022-12-22 | 1073.17 |
| 2022-12-23 | 1081.87 |
| 2022-12-26 | 1081.87 |
| 2022-12-27 | 1075.97 |
| 2022-12-28 | 1059.87 |
| 2022-12-29 | 1078.59 |
| 2022-12-30 | 1069.23 |
| 2023-01-02 | 1069.23 |
| 2023-01-03 | 1065.77 |
| 2023-01-04 | 1080.08 |
| 2023-01-05 | 1073.66 |
| 2023-01-06 | 1095.37 |
| 2023-01-09 | 1094.05 |
| 2023-01-10 | 1108.97 |
| 2023-01-11 | 1111.35 |
| 2023-01-12 | 1118.25 |
| 2023-01-13 | 1126.09 |
| 2023-01-16 | 1126.09 |
| 2023-01-17 | 1132.32 |
| 2023-01-18 | 1110.08 |
| 2023-01-19 | 1087.38 |
| 2023-01-20 | 1115.53 |
| 2023-01-23 | 1121.42 |
| 2023-01-24 | 1112.85 |
| 2023-01-25 | 1122.21 |
| 2023-01-26 | 1124.93 |
| 2023-01-27 | 1126.64 |
| 2023-01-30 | 1120.90 |
| 2023-01-31 | 1147.91 |
| 2023-02-01 | 1167.12 |
| 2023-02-02 | 1184.64 |
| 2023-02-03 | 1176.42 |
| 2023-02-06 | 1153.13 |
| 2023-02-07 | 1154.02 |
| 2023-02-08 | 1142.98 |
| 2023-02-09 | 1129.81 |
| 2023-02-10 | 1128.50 |
| 2023-02-13 | 1147.43 |
| 2023-02-14 | 1134.01 |
| 2023-02-15 | 1154.45 |
| 2023-02-16 | 1136.60 |
| 2023-02-17 | 1136.89 |
| 2023-02-20 | 1136.89 |
| 2023-02-21 | 1112.35 |
| 2023-02-22 | 1114.03 |
| 2023-02-23 | 1102.10 |
| 2023-02-24 | 1089.83 |
| 2023-02-27 | 1087.13 |
| 2023-02-28 | 1083.67 |
| 2023-03-01 | 1085.46 |
| 2023-03-02 | 1116.88 |
| 2023-03-03 | 1123.58 |
| 2023-03-06 | 1092.49 |
| 2023-03-07 | 1085.17 |
| 2023-03-08 | 1058.98 |
| 2023-03-09 | 1049.00 |
| 2023-03-10 | 1029.59 |
| 2023-03-13 | 1015.01 |
| 2023-03-14 | 1030.80 |
| 2023-03-15 | 1027.96 |
| 2023-03-16 | 1028.03 |
| 2023-03-17 | 1000.40 |
| 2023-03-20 | 1016.23 |
| 2023-03-21 | 1027.80 |
| 2023-03-22 | 1004.03 |
| 2023-03-23 | 1000.03 |
| 2023-03-24 | 1015.12 |
| 2023-03-27 | 1027.71 |
| 2023-03-28 | 1035.66 |
| 2023-03-29 | 1039.87 |
| 2023-03-30 | 1045.82 |
| 2023-03-31 | 1064.40 |
| 2023-04-03 | 1079.91 |
| 2023-04-04 | 1064.78 |
| 2023-04-05 | 1052.46 |
| 2023-04-06 | 1051.12 |
| 2023-04-07 | 1051.12 |
| 2023-04-10 | 1054.92 |
| 2023-04-11 | 1068.29 |
| 2023-04-12 | 1060.55 |
| 2023-04-13 | 1059.98 |
| 2023-04-14 | 1053.76 |
| 2023-04-17 | 1068.57 |
| 2023-04-18 | 1066.73 |
| 2023-04-19 | 1065.82 |
| 2023-04-20 | 1068.45 |
| 2023-04-21 | 1078.10 |
| 2023-04-24 | 1076.95 |
| 2023-04-25 | 1053.32 |
| 2023-04-26 | 1044.96 |
| 2023-04-27 | 1061.30 |
| 2023-04-28 | 1061.43 |
| 2023-05-01 | 1058.75 |
| 2023-05-02 | 1062.75 |
| 2023-05-03 | 1055.51 |
| 2023-05-04 | 1043.18 |
| 2023-05-05 | 1057.15 |
| 2023-05-08 | 1066.32 |
| 2023-05-09 | 1068.51 |
| 2023-05-10 | 1067.18 |
| 2023-05-11 | 1059.30 |
| 2023-05-12 | 1059.82 |
| 2023-05-15 | 1062.70 |
| 2023-05-16 | 1046.50 |
| 2023-05-17 | 1054.81 |
| 2023-05-18 | 1053.16 |
| 2023-05-19 | 1054.66 |
| 2023-05-22 | 1047.91 |
| 2023-05-23 | 1042.38 |
| 2023-05-24 | 1034.94 |
| 2023-05-25 | 1026.32 |
| 2023-05-26 | 1023.17 |
| 2023-05-29 | 1023.17 |
| 2023-05-30 | 1008.50 |
| 2023-05-31 | 994.15 |
| 2023-06-01 | 990.27 |
| 2023-06-02 | 1018.99 |
| 2023-06-05 | 1000.55 |
| 2023-06-06 | 1022.86 |
| 2023-06-07 | 1025.16 |
| 2023-06-08 | 1018.48 |
| 2023-06-09 | 1006.80 |
| 2023-06-12 | 1020.40 |
| 2023-06-13 | 1030.26 |
| 2023-06-14 | 1028.89 |
| 2023-06-15 | 1033.68 |
| 2023-06-16 | 1025.38 |
| 2023-06-19 | 1025.38 |
| 2023-06-20 | 1009.53 |
| 2023-06-21 | 1007.86 |
| 2023-06-22 | 1014.36 |
| 2023-06-23 | 1000.41 |
| 2023-06-26 | 1009.03 |
| 2023-06-27 | 1021.21 |
| 2023-06-28 | 1020.31 |
| 2023-06-29 | 1030.73 |
| 2023-06-30 | 1034.26 |
| 2023-07-03 | 1043.05 |
| 2023-07-04 | 1043.05 |
| 2023-07-05 | 1035.29 |
| 2023-07-06 | 1029.77 |
| 2023-07-07 | 1033.22 |
| 2023-07-10 | 1040.83 |
| 2023-07-11 | 1065.19 |
| 2023-07-12 | 1062.00 |
| 2023-07-13 | 1062.28 |
| 2023-07-14 | 1052.65 |
| 2023-07-17 | 1052.49 |
| 2023-07-18 | 1056.89 |
| 2023-07-19 | 1065.45 |
| 2023-07-20 | 1059.76 |
| 2023-07-21 | 1062.71 |
| 2023-07-24 | 1069.40 |
| 2023-07-25 | 1075.03 |
| 2023-07-26 | 1078.74 |
| 2023-07-27 | 1068.78 |
| 2023-07-28 | 1073.14 |
| 2023-07-31 | 1076.95 |
| 2023-08-01 | 1068.91 |
| 2023-08-02 | 1053.46 |
| 2023-08-03 | 1055.49 |
| 2023-08-04 | 1046.46 |
| 2023-08-07 | 1048.01 |
| 2023-08-08 | 1033.16 |
| 2023-08-09 | 1033.99 |
| 2023-08-10 | 1033.73 |
| 2023-08-11 | 1041.91 |
| 2023-08-14 | 1035.79 |
| 2023-08-15 | 1027.10 |
| 2023-08-16 | 1019.49 |
| 2023-08-17 | 1012.89 |
| 2023-08-18 | 1028.20 |
| 2023-08-21 | 1020.96 |
| 2023-08-22 | 1018.68 |
| 2023-08-23 | 1023.78 |
| 2023-08-24 | 1013.86 |
| 2023-08-25 | 1016.64 |
| 2023-08-28 | 1017.13 |
| 2023-08-29 | 1021.26 |
| 2023-08-30 | 1026.25 |
| 2023-08-31 | 1018.48 |
| 2023-09-01 | 1010.90 |
| 2023-09-04 | 1010.90 |
| 2023-09-05 | 992.24 |
| 2023-09-06 | 986.25 |
| 2023-09-07 | 986.75 |
| 2023-09-08 | 991.69 |
| 2023-09-11 | 986.16 |
| 2023-09-12 | 988.09 |
| 2023-09-13 | 984.32 |
| 2023-09-14 | 999.53 |
| 2023-09-15 | 1000.21 |
| 2023-09-18 | 989.21 |
| 2023-09-19 | 981.73 |
| 2023-09-20 | 985.28 |
| 2023-09-21 | 977.79 |
| 2023-09-22 | 975.08 |
| 2023-09-25 | 979.05 |
| 2023-09-26 | 950.46 |
| 2023-09-27 | 955.66 |
| 2023-09-28 | 959.72 |
| 2023-09-29 | 960.38 |
| 2023-10-02 | 946.42 |
| 2023-10-03 | 938.63 |
| 2023-10-04 | 947.00 |
| 2023-10-05 | 940.36 |
| 2023-10-06 | 932.83 |
| 2023-10-09 | 931.24 |
| 2023-10-10 | 948.64 |
| 2023-10-11 | 941.43 |
| 2023-10-12 | 929.88 |
| 2023-10-13 | 933.44 |
| 2023-10-16 | 941.65 |
| 2023-10-17 | 957.55 |
| 2023-10-18 | 952.94 |
| 2023-10-19 | 943.61 |
| 2023-10-20 | 940.92 |
| 2023-10-23 | 934.32 |
| 2023-10-24 | 943.21 |
| 2023-10-25 | 940.04 |
| 2023-10-26 | 940.67 |
| 2023-10-27 | 931.40 |
| 2023-10-30 | 937.01 |
| 2023-10-31 | 930.82 |
| 2023-11-01 | 929.34 |
| 2023-11-02 | 946.01 |
| 2023-11-03 | 961.80 |
| 2023-11-06 | 954.76 |
| 2023-11-07 | 955.35 |
| 2023-11-08 | 932.78 |
| 2023-11-09 | 931.46 |
| 2023-11-10 | 936.01 |
| 2023-11-13 | 937.08 |
| 2023-11-14 | 954.70 |
| 2023-11-15 | 959.21 |
| 2023-11-16 | 935.63 |
| 2023-11-17 | 926.11 |
| 2023-11-20 | 927.25 |
| 2023-11-21 | 922.87 |
| 2023-11-22 | 934.91 |
| 2023-11-23 | 934.91 |
| 2023-11-24 | 942.13 |
| 2023-11-27 | 940.30 |
| 2023-11-28 | 937.24 |
| 2023-11-29 | 936.42 |
| 2023-11-30 | 946.34 |
| 2023-12-01 | 962.63 |
| 2023-12-04 | 981.02 |
| 2023-12-05 | 968.59 |
| 2023-12-06 | 969.85 |
| 2023-12-07 | 985.28 |
| 2023-12-08 | 982.89 |
| 2023-12-11 | 991.28 |
| 2023-12-12 | 987.98 |
| 2023-12-13 | 1015.23 |
| 2023-12-14 | 1014.79 |
| 2023-12-15 | 1007.22 |
| 2023-12-18 | 1010.33 |
| 2023-12-19 | 1019.40 |
| 2023-12-20 | 1006.72 |
| 2023-12-21 | 1016.33 |
| 2023-12-22 | 1019.76 |
| 2023-12-25 | 1019.76 |
| 2023-12-26 | 1019.55 |
| 2023-12-27 | 1017.40 |
| 2023-12-28 | 1015.25 |
| 2023-12-29 | 1011.40 |
| 2024-01-01 | 1011.40 |
| 2024-01-02 | 1026.87 |
| 2024-01-03 | 1005.19 |
| 2024-01-04 | 1000.87 |
| 2024-01-05 | 994.97 |
| 2024-01-08 | 1006.57 |
| 2024-01-09 | 1004.58 |
| 2024-01-10 | 1019.66 |
| 2024-01-11 | 1018.57 |
| 2024-01-12 | 1020.84 |
| 2024-01-15 | 1020.84 |
| 2024-01-16 | 1017.20 |
| 2024-01-17 | 1014.99 |
| 2024-01-18 | 1010.63 |
| 2024-01-19 | 1010.16 |
| 2024-01-22 | 1020.86 |
| 2024-01-23 | 1021.00 |
| 2024-01-24 | 1003.20 |
| 2024-01-25 | 1017.83 |
| 2024-01-26 | 1017.58 |
| 2024-01-29 | 1024.22 |
| 2024-01-30 | 1026.58 |
| 2024-01-31 | 1005.61 |
| 2024-02-01 | 1021.94 |
| 2024-02-02 | 1016.59 |
| 2024-02-05 | 1005.65 |
| 2024-02-06 | 1010.90 |
| 2024-02-07 | 1008.16 |
| 2024-02-08 | 1028.66 |
| 2024-02-09 | 1033.91 |
| 2024-02-12 | 1050.65 |
| 2024-02-13 | 1018.85 |
| 2024-02-14 | 1033.93 |
| 2024-02-15 | 1032.77 |
| 2024-02-16 | 1026.15 |
| 2024-02-19 | 1026.15 |
| 2024-02-20 | 1022.27 |
| 2024-02-21 | 1017.76 |
| 2024-02-22 | 1016.92 |
| 2024-02-23 | 1040.82 |
| 2024-02-26 | 1041.54 |
| 2024-02-27 | 1053.20 |
| 2024-02-28 | 1051.93 |
| 2024-02-29 | 1059.45 |
| 2024-03-01 | 1064.12 |
| 2024-03-04 | 1063.36 |
| 2024-03-05 | 1054.87 |
| 2024-03-06 | 1045.59 |
| 2024-03-07 | 1050.78 |
| 2024-03-08 | 1051.70 |
| 2024-03-11 | 1046.75 |
| 2024-03-12 | 1050.87 |
| 2024-03-13 | 1058.94 |
| 2024-03-14 | 1049.57 |
| 2024-03-15 | 1056.98 |
| 2024-03-18 | 1051.30 |
| 2024-03-19 | 1047.58 |
| 2024-03-20 | 1063.92 |
| 2024-03-21 | 1070.62 |
| 2024-03-22 | 1066.82 |
| 2024-03-25 | 1062.38 |
| 2024-03-26 | 1066.91 |
| 2024-03-27 | 1082.35 |
| 2024-03-28 | 1086.79 |
| 2024-03-29 | 1086.79 |
| 2024-04-01 | 1068.28 |
| 2024-04-02 | 1055.64 |
| 2024-04-03 | 1042.72 |
| 2024-04-04 | 1036.20 |
| 2024-04-05 | 1036.76 |
| 2024-04-08 | 1042.49 |
| 2024-04-09 | 1042.04 |
| 2024-04-10 | 1022.06 |
| 2024-04-11 | 1026.75 |
| 2024-04-12 | 1005.16 |
| 2024-04-15 | 999.26 |
| 2024-04-16 | 1000.84 |
| 2024-04-17 | 996.61 |
| 2024-04-18 | 1002.43 |
| 2024-04-19 | 1018.86 |
| 2024-04-22 | 1017.20 |
| 2024-04-23 | 1020.79 |
| 2024-04-24 | 1023.71 |
| 2024-04-25 | 1016.76 |
| 2024-04-26 | 1025.70 |
| 2024-04-29 | 1028.25 |
| 2024-04-30 | 1017.83 |
| 2024-05-01 | 1012.61 |
| 2024-05-02 | 1058.94 |
| 2024-05-03 | 1066.99 |
| 2024-05-06 | 1077.05 |
| 2024-05-07 | 1075.82 |
| 2024-05-08 | 1061.29 |
| 2024-05-09 | 1075.32 |
| 2024-05-10 | 1081.33 |
| 2024-05-13 | 1081.50 |
| 2024-05-14 | 1096.69 |
| 2024-05-15 | 1097.25 |
| 2024-05-16 | 1104.58 |
| 2024-05-17 | 1106.55 |
| 2024-05-20 | 1099.46 |
| 2024-05-21 | 1104.47 |
| 2024-05-22 | 1103.32 |
| 2024-05-23 | 1100.71 |
| 2024-05-24 | 1107.58 |
| 2024-05-27 | 1107.58 |
| 2024-05-28 | 1082.31 |
| 2024-05-29 | 1069.13 |
| 2024-05-30 | 1074.81 |
| 2024-05-31 | 1087.19 |
| 2024-06-03 | 1085.73 |
| 2024-06-04 | 1074.50 |
| 2024-06-05 | 1081.81 |
| 2024-06-06 | 1086.75 |
| 2024-06-07 | 1068.83 |
| 2024-06-10 | 1058.95 |
| 2024-06-11 | 1059.79 |
| 2024-06-12 | 1058.11 |
| 2024-06-13 | 1056.29 |
| 2024-06-14 | 1049.13 |
| 2024-06-17 | 1064.81 |
| 2024-06-18 | 1064.05 |
| 2024-06-19 | 1064.05 |
| 2024-06-20 | 1058.90 |
| 2024-06-21 | 1059.39 |
| 2024-06-24 | 1073.68 |
| 2024-06-25 | 1076.15 |
| 2024-06-26 | 1077.16 |
| 2024-06-27 | 1072.42 |
| 2024-06-28 | 1079.48 |
| 2024-07-01 | 1074.32 |
| 2024-07-02 | 1074.24 |
| 2024-07-03 | 1067.08 |
| 2024-07-04 | 1067.08 |
| 2024-07-05 | 1065.05 |
| 2024-07-08 | 1071.71 |
| 2024-07-09 | 1048.20 |
| 2024-07-10 | 1046.64 |
| 2024-07-11 | 1081.93 |
| 2024-07-12 | 1090.36 |
| 2024-07-15 | 1094.43 |
| 2024-07-16 | 1121.38 |
| 2024-07-17 | 1123.67 |
| 2024-07-18 | 1114.98 |
| 2024-07-19 | 1109.80 |
| 2024-07-22 | 1116.84 |
#2024-07-23|1119.24
#2024-07-24|1109.92
#2024-07-25|1126.20
#2024-07-26|1157.29
#2024-07-29|1146.44
#2024-07-30|1192.88
#2024-07-31|1198.58
#2024-08-01|1184.46
#2024-08-02|1158.90
#2024-08-05|1117.46
#2024-08-06|1123.71
#2024-08-07|1119.16
#2024-08-08|1140.86
#2024-08-09|1134.53
#2024-08-12|1120.30
#2024-08-13|1125.88
#2024-08-14|1124.31
#2024-08-15|1150.93
#2024-08-16|1157.71
#2024-08-19|1162.10
#2024-08-20|1152.79
#2024-08-21|1159.43
#2024-08-22|1148.66
#2024-08-23|1169.25
#2024-08-26|1185.21
#2024-08-27|1200.32
#2024-08-28|1199.52
#2024-08-29|1204.34
#2024-08-30|1218.57
#2024-09-02|1218.57
#2024-09-03|1191.79
#2024-09-04|1187.04
#2024-09-05|1187.00
#2024-09-06|1169.10
#2024-09-09|1155.44
#2024-09-10|1159.08
#2024-09-11|1150.25
#2024-09-12|1162.25
#2024-09-13|1181.82
#2024-09-16|1199.74
#2024-09-17|1202.29
#2024-09-18|1192.02
#2024-09-19|1197.20
#2024-09-20|1186.91
#2024-09-23|1185.71
#2024-09-24|1185.68
#2024-09-25|1179.24
#2024-09-26|1198.46
#2024-09-27|1208.42
#2024-09-30|1215.09
#2024-10-01|1217.15
#2024-10-02|1194.62
#2024-10-03|1163.17
#2024-10-04|1176.18
#2024-10-07|1153.92
#2024-10-08|1164.83
#2024-10-09|1157.02
#2024-10-10|1154.78
#2024-10-11|1174.78
#2024-10-14|1176.18
#2024-10-15|1186.95
#2024-10-16|1199.56
#2024-10-17|1209.33
#2024-10-18|1193.90
#2024-10-21|1180.43
#2024-10-22|1177.95
#2024-10-23|1174.59
#2024-10-24|1175.15
#2024-10-25|1170.16
#2024-10-28|1184.47
#2024-10-29|1180.88
#2024-10-30|1159.69
#2024-10-31|1145.12
#2024-11-01|1163.38
#2024-11-04|1163.09
#2024-11-05|1187.86
#2024-11-06|1224.04
#2024-11-07|1224.92
#2024-11-08|1237.04
#2024-11-11|1262.46
#2024-11-12|1258.84
#2024-11-13|1260.06
#2024-11-14|1252.03
#2024-11-15|1232.21
#2024-11-18|1236.76
#2024-11-19|1253.85
#2024-11-20|1257.22
#2024-11-21|1273.38
#2024-11-22|1304.67
#2024-11-25|1336.73
#2024-11-26|1326.15
#2024-11-27|1321.11
#2024-11-28|1321.11
#2024-11-29|1323.23
#2024-12-02|1330.20
#2024-12-03|1321.48
#2024-12-04|1332.49
#2024-12-05|1319.68
#2024-12-06|1309.81
#2024-12-09|1314.89
#2024-12-10|1334.04
#2024-12-11|1315.08
#2024-12-12|1318.78
#2024-12-13|1311.18
#2024-12-16|1298.47
#2024-12-17|1288.08
#2024-12-18|1246.71
#2024-12-19|1247.62
#2024-12-20|1239.92
#2024-12-23|1217.87
#2024-12-24|1232.30
#2024-12-25|1232.30
#2024-12-26|1240.52
#2024-12-27|1227.14
#2024-12-30|1216.24
#2024-12-31|1224.80
#2025-01-01|1224.80
#2025-01-02|1224.56
#2025-01-03|1227.31
#2025-01-06|1216.31
#2025-01-07|1217.20
#2025-01-08|1223.53
#2025-01-09|1223.53
#2025-01-10|1197.40
#2025-01-13|1199.84
#2025-01-14|1206.81
#2025-01-15|1217.58
#2025-01-16|1224.66
#2025-01-17|1229.01
#2025-01-20|1229.01
#2025-01-21|1236.59
#2025-01-22|1213.21
#2025-01-23|1221.55
#2025-01-24|1230.29
#2025-01-27|1248.64
#2025-01-28|1246.04
#2025-01-29|1245.44
#2025-01-30|1254.23
#2025-01-31|1239.95
#2025-02-03|1235.17
#2025-02-04|1246.94
#2025-02-05|1248.92
#2025-02-06|1235.93
#2025-02-07|1217.30
#2025-02-10|1207.16
#2025-02-11|1211.74
#2025-02-12|1226.09
#2025-02-13|1258.59
#2025-02-14|1254.59
#2025-02-17|1254.59
#2025-02-18|1253.82
#2025-02-19|1250.84
#2025-02-20|1243.99
#2025-02-21|1221.43
#2025-02-24|1221.02
#2025-02-25|1242.75
#2025-02-26|1216.15
#2025-02-27|1199.19
#2025-02-28|1207.20
#2025-03-03|1177.92
#2025-03-04|1168.83
#2025-03-05|1173.24
#2025-03-06|1172.11
#2025-03-07|1190.69
#2025-03-10|1180.56
#2025-03-11|1170.20
#2025-03-12|1160.45
#2025-03-13|1144.87
#2025-03-14|1152.28
#2025-03-17|1168.19
#2025-03-18|1158.19
#2025-03-19|1162.34
#2025-03-20|1152.54
#2025-03-21|1140.97
#2025-03-24|1159.57
#2025-03-25|1138.22
#2025-03-26|1148.90
#2025-03-27|1169.62
#2025-03-28|1162.24
#2025-03-31|1178.78
#2025-04-01|1183.60
#2025-04-02|1194.33
#2025-04-03|1156.67
#2025-04-04|1123.82
#2025-04-07|1101.49
#2025-04-08|1068.20
#2025-04-09|1117.96
#2025-04-10|1106.33
#2025-04-11|1115.23
#2025-04-14|1124.22
#2025-04-15|1107.36
#2025-04-16|1101.14
#2025-04-17|1120.48
#2025-04-18|1120.48
#2025-04-21|1115.58
#2025-04-22|1143.66
#2025-04-23|1141.99
#2025-04-24|1142.56
#2025-04-25|1138.23
#2025-04-28|1139.37
#2025-04-29|1156.76
#2025-04-30|1166.18
#2025-05-01|1165.48
#2025-05-02|1179.70
#2025-05-05|1175.21
#2025-05-06|1165.09
#2025-05-07|1143.55
#2025-05-08|1139.67
#2025-05-09|1151.15
#2025-05-12|1170.16
#2025-05-13|1158.86
#2025-05-14|1154.15
#2025-05-15|1181.83
#2025-05-16|1195.96
#2025-05-19|1186.71
#2025-05-20|1189.29
#2025-05-21|1149.49
#2025-05-22|1138.37
#2025-05-23|1134.23
#2025-05-26|1134.23
#2025-05-27|1160.75
#2025-05-28|1150.60
#2025-05-29|1167.41
#2025-05-30|1160.29
#2025-06-02|1145.93
#2025-06-03|1138.43
#2025-06-04|1132.13
#2025-06-05|1126.62
#2025-06-06|1139.89
#2025-06-09|1130.06
#2025-06-10|1119.91
#2025-06-11|1100.67
#2025-06-12|1095.63
#2025-06-13|1074.18
#2025-06-16|1085.69
#2025-06-17|1075.13
#2025-06-18|1067.09
#2025-06-19|1067.09
#2025-06-20|1071.58
#2025-06-23|1113.79
#2025-06-24|1107.86
#2025-06-25|1086.16
#2025-06-26|1086.99
#2025-06-27|1094.17
#2025-06-30|1098.10
#2025-07-01|1121.94
#2025-07-02|1128.92
#2025-07-03|1135.60
#2025-07-04|1135.60
#2025-07-07|1130.50
#2025-07-08|1118.61
#2025-07-09|1127.83
#2025-07-10|1131.63
#2025-07-11|1132.76
#2025-07-14|1134.73
#2025-07-15|1111.42
#2025-07-16|1131.91
#2025-07-17|1147.05
#2025-07-18|1136.69
#2025-07-21|1134.27
#2025-07-22|1153.50
#2025-07-23|1166.12
#2025-07-24|1143.03
#2025-07-25|1148.10
#2025-07-28|1131.73
#2025-07-29|1118.10
#2025-07-30|1126.65
#2025-07-31|1124.55
#2025-08-01|1114.70
#2025-08-04|1128.21
#2025-08-05|1114.97
#2025-08-06|1163.74
#2025-08-07|1148.31
#2025-08-08|1151.69
#2025-08-11|1148.17
#2025-08-12|1174.01
#2025-08-13|1194.78
#2025-08-14|1171.46
#2025-08-15|1165.34
#2025-08-18|1166.20
#2025-08-19|1176.72
#2025-08-20|1178.92
#2025-08-21|1172.05
#2025-08-22|1202.87
#2025-08-25|1196.77
#2025-08-26|1187.37
#2025-08-27|1191.15
#2025-08-28|1184.33
#2025-08-29|1188.45
#2025-09-01|1188.45
#2025-09-02|1191.55
#2025-09-03|1194.54
#2025-09-04|1208.97
#2025-09-05|1208.31
#2025-09-08|1201.14
#2025-09-09|1195.28
#2025-09-10|1180.63
#2025-09-11|1209.08
#2025-09-12|1201.14
#2025-09-15|1185.54
#2025-09-16|1188.50
#2025-09-17|1199.38
#2025-09-18|1206.31
#2025-09-19|1179.09
#2025-09-22|1155.31
#2025-09-23|1150.14
#2025-09-24|1142.59
#2025-09-25|1136.71
#2025-09-26|1151.21
#2025-09-29|1147.04
#2025-09-30|1173.27
#2025-10-01|1168.51
#2025-10-02|1169.87
#2025-10-03|1175.23
#2025-10-06|1161.43
#2025-10-07|1165.17
#2025-10-08|1165.82
#2025-10-09|1154.53
#2025-10-10|1139.02
#2025-10-13|1145.03
#2025-10-14|1157.12
#2025-10-15|1165.25
#2025-10-16|1149.99
#2025-10-17|1162.22
#2025-10-20|1163.45
#2025-10-21|1166.57
#2025-10-22|1171.94
#2025-10-23|1172.58
#2025-10-24|1165.10
#2025-10-27|1148.95
#2025-10-28|1156.30
#2025-10-29|1143.94
#2025-10-30|1133.92
#2025-10-31|1119.35
#2025-11-03|1127.35
#2025-11-04|1131.95
#2025-11-05|1144.71
#2025-11-06|1120.54
#2025-11-07|1123.53
#2025-11-10|1126.22
#2025-11-11|1124.65
#2025-11-12|1135.56
#2025-11-13|1126.92
#2025-11-14|1121.33
#2025-11-17|1093.60
#2025-11-18|1079.15
#2025-11-19|1071.20
#2025-11-20|1064.68
#2025-11-21|1087.00
#2025-11-24|1082.01
#2025-11-25|1107.47
#2025-11-26|1116.45
#2025-11-27|1116.45
#2025-11-28|1111.67
#2025-12-01|1089.62
#2025-12-02|1094.43
#2025-12-03|1099.42
#2025-12-04|1092.29
#2025-12-05|1083.11
#2025-12-08|1073.01
#2025-12-09|1084.70
#2025-12-10|1088.88
#2025-12-11|1116.94
#2025-12-12|1110.38
#2025-12-15|1111.91
#2025-12-16|1108.77
#2025-12-17|1120.76
#2025-12-18|1113.77
#2025-12-19|1109.37
#2025-12-22|1107.26
#2025-12-23|1100.11
#2025-12-24|1103.39
#2025-12-25|1103.39
#2025-12-26|1098.72
#2025-12-29|1095.25
#2025-12-30|1084.31
#2025-12-31|1078.47
#2026-01-01|1078.47
#2026-01-02|1078.19
#2026-01-05|1071.18
#2026-01-06|1085.74
#2026-01-07|1076.70
#2026-01-08|1096.80
#2026-01-09|1088.29
#2026-01-12|1099.00
#2026-01-13|1101.03
#2026-01-14|1116.34
#2026-01-15|1133.90
#2026-01-16|1120.74
#2026-01-19|1120.74
#2026-01-20|1113.94
#2026-01-21|1134.00
#2026-01-22|1142.72
#2026-01-23|1140.52
#2026-01-26|1144.41
#2026-01-27|1157.43
#2026-01-28|1132.99
#2026-01-29|1146.84
#2026-01-30|1159.62
#2026-02-02|1178.69
#2026-02-03|1188.41
#2026-02-04|1206.53
#2026-02-05|1225.08
#2026-02-06|1229.79
#2026-02-09|1219.63
#2026-02-10|1213.45
#2026-02-11|1221.54
#2026-02-12|1236.27
#2026-02-13|1241.19
#2026-02-16|1241.19
#2026-02-17|1229.54
#2026-02-18|1234.60
#2026-02-19|1232.91
#2026-02-20|1243.23
#2026-02-23|1242.12
#2026-02-24|1251.63
#2026-02-25|1247.85
#2026-02-26|1243.62
#2026-02-27|1238.46
#2026-03-02|1218.93
#2026-03-03|1203.11
#2026-03-04|1202.18
#2026-03-05|1175.23
#2026-03-06|1165.11
#2026-03-09|1158.22
#2026-03-10|1151.50
#2026-03-11|1161.32
#2026-03-12|1147.61
#2026-03-13|1162.08
#2026-03-16|1161.34
#2026-03-17|1154.32
#2026-03-18|1128.02
#2026-03-19|1124.67
#2026-03-20|1110.63
#2026-03-23|1114.62
#2026-03-24|1107.28
#2026-03-25|1115.36
#2026-03-26|1124.45
#2026-03-27|1119.96
#2026-03-30|1122.77
#2026-03-31|1125.97
#2026-04-01|1119.78
#2026-04-02|1128.56
#2026-04-03|1128.56
#2026-04-06|1141.47