Table Data - Nasdaq US Small Cap Personal Care, Drug and Grocery Stores Total Return Index

Title Nasdaq US Small Cap Personal Care, Drug and Grocery Stores Total Return Index
Series ID NASDAQNQUSS4520T
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-22 to 2026-03-30
Last Updated 2026-03-30 10:55 PM CDT
Notes For more information about this series, see: NQUSS4520T
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-22 980.41
2020-09-23 953.65
2020-09-24 954.23
2020-09-25 956.23
2020-09-28 970.10
2020-09-29 955.63
2020-09-30 956.87
2020-10-01 972.77
2020-10-02 986.63
2020-10-05 992.89
2020-10-06 993.82
2020-10-07 1006.43
2020-10-08 1015.07
2020-10-09 1029.54
2020-10-12 1034.86
2020-10-13 1029.06
2020-10-14 1022.71
2020-10-15 1034.33
2020-10-16 1028.46
2020-10-19 1012.60
2020-10-20 1005.70
2020-10-21 1016.22
2020-10-22 1019.29
2020-10-23 1018.86
2020-10-26 1000.62
2020-10-27 988.08
2020-10-28 956.93
2020-10-29 964.44
2020-10-30 945.76
2020-11-02 967.35
2020-11-03 1001.26
2020-11-04 998.32
2020-11-05 1023.91
2020-11-06 1029.09
2020-11-09 1064.77
2020-11-10 1086.08
2020-11-11 1089.32
2020-11-12 1071.09
2020-11-13 1095.05
2020-11-16 1124.25
2020-11-17 1114.34
2020-11-18 1091.83
2020-11-19 1102.62
2020-11-20 1085.01
2020-11-23 1098.06
2020-11-24 1120.25
2020-11-25 1110.11
2020-11-26 1110.11
2020-11-27 1109.99
2020-11-30 1099.33
2020-12-01 1111.07
2020-12-02 1105.86
2020-12-03 1115.37
2020-12-04 1139.05
2020-12-07 1128.77
2020-12-08 1149.95
2020-12-09 1155.52
2020-12-10 1165.95
2020-12-11 1147.74
2020-12-14 1143.35
2020-12-15 1159.82
2020-12-16 1168.80
2020-12-17 1182.58
2020-12-18 1172.70
2020-12-21 1167.06
2020-12-22 1176.36
2020-12-23 1190.00
2020-12-24 1192.50
2020-12-25 1192.50
2020-12-28 1202.35
2020-12-29 1185.45
2020-12-30 1188.59
2020-12-31 1192.04
2021-01-01 1192.04
2021-01-04 1180.74
2021-01-05 1200.23
2021-01-06 1232.99
2021-01-07 1223.98
2021-01-08 1227.18
2021-01-11 1223.90
2021-01-12 1233.41
2021-01-13 1238.50
2021-01-14 1253.21
2021-01-15 1248.80
2021-01-18 1248.80
2021-01-19 1251.51
2021-01-20 1264.32
2021-01-21 1257.20
2021-01-22 1264.61
2021-01-25 1293.26
2021-01-26 1315.14
2021-01-27 1318.09
2021-01-28 1290.11
2021-01-29 1267.35
2021-02-01 1274.88
2021-02-02 1282.87
2021-02-03 1301.12
2021-02-04 1323.71
2021-02-05 1326.78
2021-02-08 1360.53
2021-02-09 1368.20
2021-02-10 1372.65
2021-02-11 1343.11
2021-02-12 1334.86
2021-02-15 1334.86
2021-02-16 1324.21
2021-02-17 1310.25
2021-02-18 1290.87
2021-02-19 1302.21
2021-02-22 1312.59
2021-02-23 1304.24
2021-02-24 1313.73
2021-02-25 1282.49
2021-02-26 1282.64
2021-03-01 1327.46
2021-03-02 1306.80
2021-03-03 1325.79
2021-03-04 1309.32
2021-03-05 1347.09
2021-03-08 1357.51
2021-03-09 1355.25
2021-03-10 1404.73
2021-03-11 1424.17
2021-03-12 1437.87
2021-03-15 1439.68
2021-03-16 1416.73
2021-03-17 1420.93
2021-03-18 1386.74
2021-03-19 1407.32
2021-03-22 1404.34
2021-03-23 1377.89
2021-03-24 1348.31
2021-03-25 1366.77
2021-03-26 1394.27
2021-03-29 1383.86
2021-03-30 1399.42
2021-03-31 1383.35
2021-04-01 1393.57
2021-04-02 1393.57
2021-04-05 1415.51
2021-04-06 1410.80
2021-04-07 1396.07
2021-04-08 1401.47
2021-04-09 1386.91
2021-04-12 1400.62
2021-04-13 1384.72
2021-04-14 1376.58
2021-04-15 1383.63
2021-04-16 1388.28
2021-04-19 1374.60
2021-04-20 1363.37
2021-04-21 1392.51
2021-04-22 1380.88
2021-04-23 1389.19
2021-04-26 1379.02
2021-04-27 1380.12
2021-04-28 1380.41
2021-04-29 1382.48
2021-04-30 1369.03
2021-05-03 1384.35
2021-05-04 1371.20
2021-05-05 1372.44
2021-05-06 1403.13
2021-05-07 1413.97
2021-05-10 1410.56
2021-05-11 1400.46
2021-05-12 1336.14
2021-05-13 1361.94
2021-05-14 1388.00
2021-05-17 1377.80
2021-05-18 1385.85
2021-05-19 1377.19
2021-05-20 1384.90
2021-05-21 1386.79
2021-05-24 1387.10
2021-05-25 1370.95
2021-05-26 1381.35
2021-05-27 1387.29
2021-05-28 1393.23
2021-05-31 1393.23
2021-06-01 1399.76
2021-06-02 1425.00
2021-06-03 1410.25
2021-06-04 1402.20
2021-06-07 1411.62
2021-06-08 1434.98
2021-06-09 1414.23
2021-06-10 1413.40
2021-06-11 1422.27
2021-06-14 1415.91
2021-06-15 1413.55
2021-06-16 1397.52
2021-06-17 1389.58
2021-06-18 1363.34
2021-06-21 1380.16
2021-06-22 1379.43
2021-06-23 1380.88
2021-06-24 1376.71
2021-06-25 1379.55
2021-06-28 1372.35
2021-06-29 1357.64
2021-06-30 1357.51
2021-07-01 1359.37
2021-07-02 1351.90
2021-07-05 1351.90
2021-07-06 1340.08
2021-07-07 1340.98
2021-07-08 1328.89
2021-07-09 1351.08
2021-07-12 1346.68
2021-07-13 1317.13
2021-07-14 1311.13
2021-07-15 1312.41
2021-07-16 1309.75
2021-07-19 1300.47
2021-07-20 1320.02
2021-07-21 1315.46
2021-07-22 1286.35
2021-07-23 1297.90
2021-07-26 1308.91
2021-07-27 1307.21
2021-07-28 1319.68
2021-07-29 1331.76
2021-07-30 1321.25
2021-08-02 1309.81
2021-08-03 1317.63
2021-08-04 1283.35
2021-08-05 1312.65
2021-08-06 1305.35
2021-08-09 1303.77
2021-08-10 1311.75
2021-08-11 1307.02
2021-08-12 1302.76
2021-08-13 1298.71
2021-08-16 1290.43
2021-08-17 1288.35
2021-08-18 1272.54
2021-08-19 1257.77
2021-08-20 1280.08
2021-08-23 1283.75
2021-08-24 1283.98
2021-08-25 1287.02
2021-08-26 1276.40
2021-08-27 1299.80
2021-08-30 1297.42
2021-08-31 1306.57
2021-09-01 1307.62
2021-09-02 1315.62
2021-09-03 1307.50
2021-09-06 1307.50
2021-09-07 1289.98
2021-09-08 1313.02
2021-09-09 1297.43
2021-09-10 1288.54
2021-09-13 1292.75
2021-09-14 1264.23
2021-09-15 1269.26
2021-09-16 1266.20
2021-09-17 1267.41
2021-09-20 1239.94
2021-09-21 1243.56
2021-09-22 1252.27
2021-09-23 1272.39
2021-09-24 1265.08
2021-09-27 1286.73
2021-09-28 1292.12
2021-09-29 1302.26
2021-09-30 1281.54
2021-10-01 1293.17
2021-10-04 1282.26
2021-10-05 1288.85
2021-10-06 1277.39
2021-10-07 1286.17
2021-10-08 1273.77
2021-10-11 1262.30
2021-10-12 1274.04
2021-10-13 1272.43
2021-10-14 1287.58
2021-10-15 1272.57
2021-10-18 1273.94
2021-10-19 1273.90
2021-10-20 1270.41
2021-10-21 1274.93
2021-10-22 1274.44
2021-10-25 1280.98
2021-10-26 1264.63
2021-10-27 1238.75
2021-10-28 1268.17
2021-10-29 1271.56
2021-11-01 1292.44
2021-11-02 1302.89
2021-11-03 1346.38
2021-11-04 1341.49
2021-11-05 1364.30
2021-11-08 1356.90
2021-11-09 1358.22
2021-11-10 1343.26
2021-11-11 1362.64
2021-11-12 1392.30
2021-11-15 1399.52
2021-11-16 1417.91
2021-11-17 1399.86
2021-11-18 1390.61
2021-11-19 1405.84
2021-11-22 1428.03
2021-11-23 1422.94
2021-11-24 1421.99
2021-11-25 1421.99
2021-11-26 1388.07
2021-11-29 1392.14
2021-11-30 1364.01
2021-12-01 1330.41
2021-12-02 1349.79
2021-12-03 1327.58
2021-12-06 1354.66
2021-12-07 1363.94
2021-12-08 1387.77
2021-12-09 1373.35
2021-12-10 1367.37
2021-12-13 1358.30
2021-12-14 1348.60
2021-12-15 1367.44
2021-12-16 1344.29
2021-12-17 1352.05
2021-12-20 1348.88
2021-12-21 1374.22
2021-12-22 1377.71
2021-12-23 1379.45
2021-12-24 1379.45
2021-12-27 1405.04
2021-12-28 1404.91
2021-12-29 1411.54
2021-12-30 1407.78
2021-12-31 1407.29
2022-01-03 1420.70
2022-01-04 1408.47
2022-01-05 1384.82
2022-01-06 1386.47
2022-01-07 1395.90
2022-01-10 1373.09
2022-01-11 1369.55
2022-01-12 1356.47
2022-01-13 1350.27
2022-01-14 1346.87
2022-01-17 1346.87
2022-01-18 1312.17
2022-01-19 1281.15
2022-01-20 1247.54
2022-01-21 1233.38
2022-01-24 1249.63
2022-01-25 1219.71
2022-01-26 1202.60
2022-01-27 1196.16
2022-01-28 1197.69
2022-01-31 1222.01
2022-02-01 1231.01
2022-02-02 1232.52
2022-02-03 1216.10
2022-02-04 1212.87
2022-02-07 1217.54
2022-02-08 1222.01
2022-02-09 1243.97
2022-02-10 1227.11
2022-02-11 1231.28
2022-02-14 1218.75
2022-02-15 1249.81
2022-02-16 1256.66
2022-02-17 1243.53
2022-02-18 1231.82
2022-02-21 1231.82
2022-02-22 1199.35
2022-02-23 1207.18
2022-02-24 1221.63
2022-02-25 1259.86
2022-02-28 1248.41
2022-03-01 1228.96
2022-03-02 1260.79
2022-03-03 1276.11
2022-03-04 1277.92
2022-03-07 1248.51
2022-03-08 1238.89
2022-03-09 1244.53
2022-03-10 1239.53
2022-03-11 1220.68
2022-03-14 1197.62
2022-03-15 1220.51
2022-03-16 1254.77
2022-03-17 1264.14
2022-03-18 1291.58
2022-03-21 1277.48
2022-03-22 1288.26
2022-03-23 1267.34
2022-03-24 1273.40
2022-03-25 1265.36
2022-03-28 1265.32
2022-03-29 1293.77
2022-03-30 1270.83
2022-03-31 1257.39
2022-04-01 1270.77
2022-04-04 1277.75
2022-04-05 1258.25
2022-04-06 1249.48
2022-04-07 1252.44
2022-04-08 1269.69
2022-04-11 1293.70
2022-04-12 1274.62
2022-04-13 1299.33
2022-04-14 1298.98
2022-04-15 1298.98
2022-04-18 1270.26
2022-04-19 1309.84
2022-04-20 1314.81
2022-04-21 1297.67
2022-04-22 1263.07
2022-04-25 1285.44
2022-04-26 1247.30
2022-04-27 1242.71
2022-04-28 1257.01
2022-04-29 1231.97
2022-05-02 1232.34
2022-05-03 1242.87
2022-05-04 1266.00
2022-05-05 1183.18
2022-05-06 1182.19
2022-05-09 1193.22
2022-05-10 1180.21
2022-05-11 1156.92
2022-05-12 1184.70
2022-05-13 1224.73
2022-05-16 1216.42
2022-05-17 1249.27
2022-05-18 1185.06
2022-05-19 1177.63
2022-05-20 1161.72
2022-05-23 1179.73
2022-05-24 1175.03
2022-05-25 1195.09
2022-05-26 1221.35
2022-05-27 1241.11
2022-05-30 1241.11
2022-05-31 1232.41
2022-06-01 1218.25
2022-06-02 1240.09
2022-06-03 1235.76
2022-06-06 1236.23
2022-06-07 1232.71
2022-06-08 1216.54
2022-06-09 1182.11
2022-06-10 1172.98
2022-06-13 1130.66
2022-06-14 1129.59
2022-06-15 1151.35
2022-06-16 1128.25
2022-06-17 1119.03
2022-06-20 1119.03
2022-06-21 1152.11
2022-06-22 1157.61
2022-06-23 1192.33
2022-06-24 1222.92
2022-06-27 1221.70
2022-06-28 1192.79
2022-06-29 1184.93
2022-06-30 1176.63
2022-07-01 1190.07
2022-07-04 1190.07
2022-07-05 1200.61
2022-07-06 1198.83
2022-07-07 1213.36
2022-07-08 1189.86
2022-07-11 1172.72
2022-07-12 1178.74
2022-07-13 1182.54
2022-07-14 1170.71
2022-07-15 1184.30
2022-07-18 1188.30
2022-07-19 1211.93
2022-07-20 1217.00
2022-07-21 1216.54
2022-07-22 1198.43
2022-07-25 1191.10
2022-07-26 1182.99
2022-07-27 1197.86
2022-07-28 1204.55
2022-07-29 1194.10
2022-08-01 1207.90
2022-08-02 1199.07
2022-08-03 1217.16
2022-08-04 1232.30
2022-08-05 1231.17
2022-08-08 1251.77
2022-08-09 1211.22
2022-08-10 1226.63
2022-08-11 1242.13
2022-08-12 1259.38
2022-08-15 1273.02
2022-08-16 1292.74
2022-08-17 1281.35
2022-08-18 1275.61
2022-08-19 1256.22
2022-08-22 1235.26
2022-08-23 1225.51
2022-08-24 1220.22
2022-08-25 1229.71
2022-08-26 1195.49
2022-08-29 1190.48
2022-08-30 1172.32
2022-08-31 1161.50
2022-09-01 1156.95
2022-09-02 1140.14
2022-09-05 1140.14
2022-09-06 1141.22
2022-09-07 1151.35
2022-09-08 1144.58
2022-09-09 1177.48
2022-09-12 1184.63
2022-09-13 1136.99
2022-09-14 1125.37
2022-09-15 1102.72
2022-09-16 1091.82
2022-09-19 1088.89
2022-09-20 1081.21
2022-09-21 1071.81
2022-09-22 1051.28
2022-09-23 1037.96
2022-09-26 1027.85
2022-09-27 1019.71
2022-09-28 1040.43
2022-09-29 1002.17
2022-09-30 999.16
2022-10-03 1021.41
2022-10-04 1052.88
2022-10-05 1037.55
2022-10-06 1025.68
2022-10-07 1015.05
2022-10-10 1026.72
2022-10-11 1044.76
2022-10-12 1030.41
2022-10-13 1053.09
2022-10-14 1016.37
2022-10-17 1048.16
2022-10-18 1056.69
2022-10-19 1042.01
2022-10-20 1010.01
2022-10-21 1037.73
2022-10-24 1040.63
2022-10-25 1078.62
2022-10-26 1089.01
2022-10-27 1089.84
2022-10-28 1115.45
2022-10-31 1102.48
2022-11-01 1093.50
2022-11-02 1066.44
2022-11-03 1053.12
2022-11-04 1074.17
2022-11-07 1101.69
2022-11-08 1106.86
2022-11-09 1083.23
2022-11-10 1096.74
2022-11-11 1095.02
2022-11-14 1094.29
2022-11-15 1119.34
2022-11-16 1109.00
2022-11-17 1100.64
2022-11-18 1101.32
2022-11-21 1099.11
2022-11-22 1110.19
2022-11-23 1107.15
2022-11-24 1107.15
2022-11-25 1113.87
2022-11-28 1115.07
2022-11-29 1121.59
2022-11-30 1142.35
2022-12-01 1135.87
2022-12-02 1172.58
2022-12-05 1148.64
2022-12-06 1139.74
2022-12-07 1114.84
2022-12-08 1117.16
2022-12-09 1100.17
2022-12-12 1114.18
2022-12-13 1118.58
2022-12-14 1118.50
2022-12-15 1081.01
2022-12-16 1083.21
2022-12-19 1070.78
2022-12-20 1081.56
2022-12-21 1098.83
2022-12-22 1082.52
2022-12-23 1091.30
2022-12-26 1091.30
2022-12-27 1085.35
2022-12-28 1069.10
2022-12-29 1087.99
2022-12-30 1078.55
2023-01-02 1078.55
2023-01-03 1075.05
2023-01-04 1089.52
2023-01-05 1083.08
2023-01-06 1104.98
2023-01-09 1103.65
2023-01-10 1118.69
2023-01-11 1121.09
2023-01-12 1128.17
2023-01-13 1136.08
2023-01-16 1136.08
2023-01-17 1142.36
2023-01-18 1119.93
2023-01-19 1097.03
2023-01-20 1125.43
2023-01-23 1131.37
2023-01-24 1122.72
2023-01-25 1132.17
2023-01-26 1134.91
2023-01-27 1136.63
2023-01-30 1130.84
2023-01-31 1158.09
2023-02-01 1177.48
2023-02-02 1195.14
2023-02-03 1186.85
2023-02-06 1163.35
2023-02-07 1164.26
2023-02-08 1153.11
2023-02-09 1139.85
2023-02-10 1138.60
2023-02-13 1157.70
2023-02-14 1144.16
2023-02-15 1164.78
2023-02-16 1146.85
2023-02-17 1147.56
2023-02-20 1147.56
2023-02-21 1122.79
2023-02-22 1124.49
2023-02-23 1112.45
2023-02-24 1100.30
2023-02-27 1097.58
2023-02-28 1094.09
2023-03-01 1095.89
2023-03-02 1127.62
2023-03-03 1134.38
2023-03-06 1102.99
2023-03-07 1095.69
2023-03-08 1069.25
2023-03-09 1059.27
2023-03-10 1039.66
2023-03-13 1024.94
2023-03-14 1040.88
2023-03-15 1038.02
2023-03-16 1038.18
2023-03-17 1010.28
2023-03-20 1026.26
2023-03-21 1037.95
2023-03-22 1013.94
2023-03-23 1009.90
2023-03-24 1025.14
2023-03-27 1037.85
2023-03-28 1045.89
2023-03-29 1050.13
2023-03-30 1056.15
2023-03-31 1074.90
2023-04-03 1090.57
2023-04-04 1075.29
2023-04-05 1062.91
2023-04-06 1061.55
2023-04-07 1061.55
2023-04-10 1065.39
2023-04-11 1078.89
2023-04-12 1071.08
2023-04-13 1070.62
2023-04-14 1064.34
2023-04-17 1079.29
2023-04-18 1077.44
2023-04-19 1076.52
2023-04-20 1079.17
2023-04-21 1088.91
2023-04-24 1087.76
2023-04-25 1063.89
2023-04-26 1055.45
2023-04-27 1071.95
2023-04-28 1072.08
2023-05-01 1069.37
2023-05-02 1073.42
2023-05-03 1066.10
2023-05-04 1053.65
2023-05-05 1067.83
2023-05-08 1077.10
2023-05-09 1079.31
2023-05-10 1077.96
2023-05-11 1070.03
2023-05-12 1070.54
2023-05-15 1073.46
2023-05-16 1057.09
2023-05-17 1065.48
2023-05-18 1063.91
2023-05-19 1065.61
2023-05-22 1059.02
2023-05-23 1053.43
2023-05-24 1045.91
2023-05-25 1037.42
2023-05-26 1034.25
2023-05-29 1034.25
2023-05-30 1019.42
2023-05-31 1004.92
2023-06-01 1000.99
2023-06-02 1030.03
2023-06-05 1011.46
2023-06-06 1034.10
2023-06-07 1036.43
2023-06-08 1029.68
2023-06-09 1017.86
2023-06-12 1031.62
2023-06-13 1041.59
2023-06-14 1040.29
2023-06-15 1045.13
2023-06-16 1036.74
2023-06-19 1036.74
2023-06-20 1020.71
2023-06-21 1019.03
2023-06-22 1025.59
2023-06-23 1011.49
2023-06-26 1020.21
2023-06-27 1032.52
2023-06-28 1031.61
2023-06-29 1042.15
2023-06-30 1045.72
2023-07-03 1054.60
2023-07-04 1054.60
2023-07-05 1046.82
2023-07-06 1041.24
2023-07-07 1044.73
2023-07-10 1052.42
2023-07-11 1077.05
2023-07-12 1073.82
2023-07-13 1074.22
2023-07-14 1064.49
2023-07-17 1064.32
2023-07-18 1068.77
2023-07-19 1077.43
2023-07-20 1071.67
2023-07-21 1074.65
2023-07-24 1081.43
2023-07-25 1087.12
2023-07-26 1090.87
2023-07-27 1080.79
2023-07-28 1085.20
2023-07-31 1089.06
2023-08-01 1080.93
2023-08-02 1065.30
2023-08-03 1067.35
2023-08-04 1058.29
2023-08-07 1059.86
2023-08-08 1044.85
2023-08-09 1045.68
2023-08-10 1045.44
2023-08-11 1053.78
2023-08-14 1047.60
2023-08-15 1038.80
2023-08-16 1031.11
2023-08-17 1024.43
2023-08-18 1039.92
2023-08-21 1032.86
2023-08-22 1030.55
2023-08-23 1035.72
2023-08-24 1025.90
2023-08-25 1028.74
2023-08-28 1029.42
2023-08-29 1033.61
2023-08-30 1038.65
2023-08-31 1030.80
2023-09-01 1023.12
2023-09-04 1023.12
2023-09-05 1004.23
2023-09-06 998.26
2023-09-07 998.77
2023-09-08 1003.76
2023-09-11 998.17
2023-09-12 1000.12
2023-09-13 996.30
2023-09-14 1011.79
2023-09-15 1012.47
2023-09-18 1001.34
2023-09-19 993.77
2023-09-20 997.36
2023-09-21 989.78
2023-09-22 987.03
2023-09-25 991.06
2023-09-26 962.12
2023-09-27 967.38
2023-09-28 971.49
2023-09-29 972.15
2023-10-02 958.03
2023-10-03 950.14
2023-10-04 958.64
2023-10-05 951.93
2023-10-06 944.30
2023-10-09 942.70
2023-10-10 960.31
2023-10-11 953.04
2023-10-12 941.35
2023-10-13 944.95
2023-10-16 953.26
2023-10-17 969.36
2023-10-18 964.69
2023-10-19 955.36
2023-10-20 952.64
2023-10-23 945.96
2023-10-24 954.95
2023-10-25 951.74
2023-10-26 952.38
2023-10-27 943.00
2023-10-30 948.67
2023-10-31 942.41
2023-11-01 940.91
2023-11-02 957.79
2023-11-03 973.86
2023-11-06 966.73
2023-11-07 967.33
2023-11-08 944.48
2023-11-09 943.16
2023-11-10 947.77
2023-11-13 948.85
2023-11-14 966.79
2023-11-15 971.35
2023-11-16 947.48
2023-11-17 937.84
2023-11-20 938.98
2023-11-21 934.55
2023-11-22 946.97
2023-11-23 946.97
2023-11-24 954.51
2023-11-27 952.66
2023-11-28 949.73
2023-11-29 949.11
2023-11-30 959.17
2023-12-01 975.68
2023-12-04 994.32
2023-12-05 981.81
2023-12-06 983.08
2023-12-07 998.81
2023-12-08 996.39
2023-12-11 1004.90
2023-12-12 1001.55
2023-12-13 1029.18
2023-12-14 1028.73
2023-12-15 1021.05
2023-12-18 1024.21
2023-12-19 1033.41
2023-12-20 1020.56
2023-12-21 1030.29
2023-12-22 1033.77
2023-12-25 1033.77
2023-12-26 1033.56
2023-12-27 1031.38
2023-12-28 1029.20
2023-12-29 1025.30
2024-01-01 1025.30
2024-01-02 1040.98
2024-01-03 1019.04
2024-01-04 1014.65
2024-01-05 1008.67
2024-01-08 1020.44
2024-01-09 1018.42
2024-01-10 1033.70
2024-01-11 1032.63
2024-01-12 1034.93
2024-01-15 1034.93
2024-01-16 1031.24
2024-01-17 1029.00
2024-01-18 1024.70
2024-01-19 1024.22
2024-01-22 1035.08
2024-01-23 1035.21
2024-01-24 1017.17
2024-01-25 1032.01
2024-01-26 1031.75
2024-01-29 1038.48
2024-01-30 1040.87
2024-01-31 1019.62
2024-02-01 1036.17
2024-02-02 1030.75
2024-02-05 1019.66
2024-02-06 1024.98
2024-02-07 1022.20
2024-02-08 1042.98
2024-02-09 1048.31
2024-02-12 1065.28
2024-02-13 1033.03
2024-02-14 1048.33
2024-02-15 1047.24
2024-02-16 1040.70
2024-02-19 1040.70
2024-02-20 1036.94
2024-02-21 1032.36
2024-02-22 1031.54
2024-02-23 1055.81
2024-02-26 1056.55
2024-02-27 1068.37
2024-02-28 1067.08
2024-02-29 1074.71
2024-03-01 1079.47
2024-03-04 1078.70
2024-03-05 1070.09
2024-03-06 1060.77
2024-03-07 1066.03
2024-03-08 1066.97
2024-03-11 1061.94
2024-03-12 1066.12
2024-03-13 1074.40
2024-03-14 1064.99
2024-03-15 1072.51
2024-03-18 1066.74
2024-03-19 1062.97
2024-03-20 1079.55
2024-03-21 1086.35
2024-03-22 1082.49
2024-03-25 1077.98
2024-03-26 1082.58
2024-03-27 1098.25
2024-03-28 1102.75
2024-03-29 1102.75
2024-04-01 1083.97
2024-04-02 1071.15
2024-04-03 1058.07
2024-04-04 1051.46
2024-04-05 1052.02
2024-04-08 1057.84
2024-04-09 1057.38
2024-04-10 1037.13
2024-04-11 1041.90
2024-04-12 1019.99
2024-04-15 1014.00
2024-04-16 1015.61
2024-04-17 1011.32
2024-04-18 1017.35
2024-04-19 1034.02
2024-04-22 1032.33
2024-04-23 1035.98
2024-04-24 1038.94
2024-04-25 1031.88
2024-04-26 1040.95
2024-04-29 1043.55
2024-04-30 1032.97
2024-05-01 1027.68
2024-05-02 1074.69
2024-05-03 1082.86
2024-05-06 1093.07
2024-05-07 1091.82
2024-05-08 1077.08
2024-05-09 1091.33
2024-05-10 1097.52
2024-05-13 1097.69
2024-05-14 1113.11
2024-05-15 1113.68
2024-05-16 1121.21
2024-05-17 1123.21
2024-05-20 1116.02
2024-05-21 1121.27
2024-05-22 1120.11
2024-05-23 1117.46
2024-05-24 1124.60
2024-05-27 1124.60
2024-05-28 1098.94
2024-05-29 1085.56
2024-05-30 1091.32
2024-05-31 1103.92
2024-06-03 1102.47
2024-06-04 1091.07
2024-06-05 1098.49
2024-06-06 1103.58
2024-06-07 1085.38
2024-06-10 1075.35
2024-06-11 1076.21
2024-06-12 1074.50
2024-06-13 1072.65
2024-06-14 1065.47
2024-06-17 1081.40
2024-06-18 1080.62
2024-06-19 1080.62
2024-06-20 1075.39
2024-06-21 1075.90
2024-06-24 1090.40
2024-06-25 1092.91
2024-06-26 1093.94
2024-06-27 1089.13
2024-06-28 1096.30
2024-07-01 1091.05
2024-07-02 1090.97
2024-07-03 1083.74
2024-07-04 1083.74
2024-07-05 1081.68
2024-07-08 1088.44
2024-07-09 1064.56
2024-07-10 1062.98
2024-07-11 1098.85
2024-07-12 1107.41
2024-07-15 1111.55
2024-07-16 1138.92
2024-07-17 1141.24
2024-07-18 1132.42
2024-07-19 1127.28
2024-07-22 1134.43
#2024-07-23|1136.87 #2024-07-24|1127.40 #2024-07-25|1143.93 #2024-07-26|1175.51 #2024-07-29|1164.58 #2024-07-30|1211.75 #2024-07-31|1217.55 #2024-08-01|1203.20 #2024-08-02|1177.24 #2024-08-05|1135.15 #2024-08-06|1141.49 #2024-08-07|1136.87 #2024-08-08|1158.92 #2024-08-09|1152.50 #2024-08-12|1138.04 #2024-08-13|1143.72 #2024-08-14|1142.12 #2024-08-15|1169.17 #2024-08-16|1176.15 #2024-08-19|1180.60 #2024-08-20|1171.15 #2024-08-21|1177.89 #2024-08-22|1167.14 #2024-08-23|1188.05 #2024-08-26|1204.27 #2024-08-27|1219.78 #2024-08-28|1218.97 #2024-08-29|1223.87 #2024-08-30|1238.36 #2024-09-02|1238.36 #2024-09-03|1211.17 #2024-09-04|1206.42 #2024-09-05|1206.38 #2024-09-06|1188.19 #2024-09-09|1174.31 #2024-09-10|1178.01 #2024-09-11|1169.03 #2024-09-12|1181.23 #2024-09-13|1201.12 #2024-09-16|1219.33 #2024-09-17|1221.93 #2024-09-18|1211.49 #2024-09-19|1216.75 #2024-09-20|1206.29 #2024-09-23|1205.20 #2024-09-24|1205.17 #2024-09-25|1198.62 #2024-09-26|1218.15 #2024-09-27|1228.28 #2024-09-30|1235.06 #2024-10-01|1237.15 #2024-10-02|1214.25 #2024-10-03|1182.33 #2024-10-04|1195.55 #2024-10-07|1172.92 #2024-10-08|1184.01 #2024-10-09|1176.08 #2024-10-10|1173.85 #2024-10-11|1194.18 #2024-10-14|1195.60 #2024-10-15|1206.54 #2024-10-16|1219.37 #2024-10-17|1229.29 #2024-10-18|1213.78 #2024-10-21|1200.08 #2024-10-22|1197.56 #2024-10-23|1194.14 #2024-10-24|1194.71 #2024-10-25|1189.64 #2024-10-28|1204.19 #2024-10-29|1200.54 #2024-10-30|1178.99 #2024-10-31|1164.18 #2024-11-01|1182.75 #2024-11-04|1182.46 #2024-11-05|1207.63 #2024-11-06|1244.42 #2024-11-07|1245.31 #2024-11-08|1257.66 #2024-11-11|1283.50 #2024-11-12|1279.94 #2024-11-13|1281.18 #2024-11-14|1273.02 #2024-11-15|1253.23 #2024-11-18|1257.86 #2024-11-19|1275.24 #2024-11-20|1278.66 #2024-11-21|1295.10 #2024-11-22|1326.93 #2024-11-25|1359.54 #2024-11-26|1349.02 #2024-11-27|1344.17 #2024-11-28|1344.17 #2024-11-29|1346.38 #2024-12-02|1353.50 #2024-12-03|1344.74 #2024-12-04|1355.95 #2024-12-05|1342.91 #2024-12-06|1332.87 #2024-12-09|1338.16 #2024-12-10|1357.65 #2024-12-11|1338.36 #2024-12-12|1342.11 #2024-12-13|1334.38 #2024-12-16|1321.45 #2024-12-17|1310.88 #2024-12-18|1268.77 #2024-12-19|1269.70 #2024-12-20|1261.86 #2024-12-23|1239.42 #2024-12-24|1254.11 #2024-12-25|1254.11 #2024-12-26|1262.48 #2024-12-27|1248.85 #2024-12-30|1237.77 #2024-12-31|1246.48 #2025-01-01|1246.48 #2025-01-02|1246.28 #2025-01-03|1249.08 #2025-01-06|1237.88 #2025-01-07|1238.79 #2025-01-08|1245.22 #2025-01-09|1245.22 #2025-01-10|1218.68 #2025-01-13|1221.16 #2025-01-14|1228.26 #2025-01-15|1239.21 #2025-01-16|1246.41 #2025-01-17|1251.02 #2025-01-20|1251.02 #2025-01-21|1258.75 #2025-01-22|1234.95 #2025-01-23|1243.43 #2025-01-24|1252.33 #2025-01-27|1271.01 #2025-01-28|1268.36 #2025-01-29|1267.75 #2025-01-30|1276.70 #2025-01-31|1262.16 #2025-02-03|1257.30 #2025-02-04|1269.27 #2025-02-05|1271.29 #2025-02-06|1258.07 #2025-02-07|1239.10 #2025-02-10|1228.78 #2025-02-11|1233.45 #2025-02-12|1248.05 #2025-02-13|1281.13 #2025-02-14|1277.31 #2025-02-17|1277.31 #2025-02-18|1276.89 #2025-02-19|1273.85 #2025-02-20|1267.15 #2025-02-21|1244.20 #2025-02-24|1243.84 #2025-02-25|1265.98 #2025-02-26|1238.88 #2025-02-27|1221.60 #2025-02-28|1229.76 #2025-03-03|1199.97 #2025-03-04|1190.71 #2025-03-05|1195.31 #2025-03-06|1194.16 #2025-03-07|1213.09 #2025-03-10|1202.77 #2025-03-11|1192.22 #2025-03-12|1182.28 #2025-03-13|1166.41 #2025-03-14|1174.08 #2025-03-17|1190.29 #2025-03-18|1180.11 #2025-03-19|1184.34 #2025-03-20|1174.35 #2025-03-21|1162.68 #2025-03-24|1181.63 #2025-03-25|1159.88 #2025-03-26|1170.76 #2025-03-27|1191.87 #2025-03-28|1184.36 #2025-03-31|1201.21 #2025-04-01|1206.12 #2025-04-02|1217.06 #2025-04-03|1178.72 #2025-04-04|1145.25 #2025-04-07|1122.49 #2025-04-08|1088.56 #2025-04-09|1139.27 #2025-04-10|1127.46 #2025-04-11|1136.54 #2025-04-14|1145.70 #2025-04-15|1128.52 #2025-04-16|1122.18 #2025-04-17|1142.08 #2025-04-18|1142.08 #2025-04-21|1137.09 #2025-04-22|1165.70 #2025-04-23|1164.01 #2025-04-24|1164.59 #2025-04-25|1160.17 #2025-04-28|1161.33 #2025-04-29|1179.06 #2025-04-30|1188.66 #2025-05-01|1187.94 #2025-05-02|1202.44 #2025-05-05|1197.87 #2025-05-06|1187.55 #2025-05-07|1165.59 #2025-05-08|1161.64 #2025-05-09|1173.37 #2025-05-12|1192.87 #2025-05-13|1181.34 #2025-05-14|1176.54 #2025-05-15|1204.76 #2025-05-16|1219.41 #2025-05-19|1209.97 #2025-05-20|1212.60 #2025-05-21|1172.31 #2025-05-22|1160.97 #2025-05-23|1156.86 #2025-05-26|1156.86 #2025-05-27|1184.16 #2025-05-28|1173.81 #2025-05-29|1190.96 #2025-05-30|1183.75 #2025-06-02|1169.09 #2025-06-03|1161.45 #2025-06-04|1155.02 #2025-06-05|1149.40 #2025-06-06|1163.04 #2025-06-09|1153.01 #2025-06-10|1142.65 #2025-06-11|1123.02 #2025-06-12|1117.87 #2025-06-13|1096.12 #2025-06-16|1107.86 #2025-06-17|1097.09 #2025-06-18|1088.88 #2025-06-19|1088.88 #2025-06-20|1093.46 #2025-06-23|1136.53 #2025-06-24|1130.49 #2025-06-25|1108.34 #2025-06-26|1109.18 #2025-06-27|1116.51 #2025-06-30|1120.53 #2025-07-01|1144.85 #2025-07-02|1151.97 #2025-07-03|1158.83 #2025-07-04|1158.83 #2025-07-07|1153.63 #2025-07-08|1141.49 #2025-07-09|1150.91 #2025-07-10|1154.82 #2025-07-11|1155.98 #2025-07-14|1157.98 #2025-07-15|1134.20 #2025-07-16|1155.11 #2025-07-17|1170.56 #2025-07-18|1160.19 #2025-07-21|1157.72 #2025-07-22|1177.35 #2025-07-23|1190.23 #2025-07-24|1166.66 #2025-07-25|1171.84 #2025-07-28|1155.26 #2025-07-29|1141.35 #2025-07-30|1150.07 #2025-07-31|1147.93 #2025-08-01|1137.88 #2025-08-04|1151.67 #2025-08-05|1138.15 #2025-08-06|1187.94 #2025-08-07|1172.18 #2025-08-08|1175.67 #2025-08-11|1172.08 #2025-08-12|1198.45 #2025-08-13|1219.66 #2025-08-14|1195.85 #2025-08-15|1189.87 #2025-08-18|1190.75 #2025-08-19|1201.49 #2025-08-20|1203.74 #2025-08-21|1196.95 #2025-08-22|1228.54 #2025-08-25|1222.32 #2025-08-26|1212.90 #2025-08-27|1216.76 #2025-08-28|1209.79 #2025-08-29|1214.06 #2025-09-01|1214.06 #2025-09-02|1217.27 #2025-09-03|1220.32 #2025-09-04|1235.15 #2025-09-05|1234.48 #2025-09-08|1227.16 #2025-09-09|1221.17 #2025-09-10|1206.20 #2025-09-11|1235.26 #2025-09-12|1227.16 #2025-09-15|1211.34 #2025-09-16|1214.37 #2025-09-17|1225.48 #2025-09-18|1232.57 #2025-09-19|1204.76 #2025-09-22|1180.46 #2025-09-23|1175.18 #2025-09-24|1167.46 #2025-09-25|1161.45 #2025-09-26|1176.27 #2025-09-29|1172.01 #2025-09-30|1198.81 #2025-10-01|1193.95 #2025-10-02|1195.39 #2025-10-03|1200.87 #2025-10-06|1186.76 #2025-10-07|1190.58 #2025-10-08|1191.25 #2025-10-09|1179.76 #2025-10-10|1163.91 #2025-10-13|1170.05 #2025-10-14|1182.40 #2025-10-15|1190.72 #2025-10-16|1175.12 #2025-10-17|1187.61 #2025-10-20|1189.10 #2025-10-21|1192.29 #2025-10-22|1197.78 #2025-10-23|1198.44 #2025-10-24|1190.79 #2025-10-27|1174.28 #2025-10-28|1181.79 #2025-10-29|1169.17 #2025-10-30|1158.92 #2025-10-31|1144.03 #2025-11-03|1152.20 #2025-11-04|1156.91 #2025-11-05|1169.95 #2025-11-06|1145.25 #2025-11-07|1148.34 #2025-11-10|1151.20 #2025-11-11|1149.59 #2025-11-12|1160.75 #2025-11-13|1151.91 #2025-11-14|1146.50 #2025-11-17|1118.15 #2025-11-18|1103.38 #2025-11-19|1095.25 #2025-11-20|1088.58 #2025-11-21|1111.52 #2025-11-24|1106.63 #2025-11-25|1132.88 #2025-11-26|1142.07 #2025-11-27|1142.07 #2025-11-28|1137.24 #2025-12-01|1114.72 #2025-12-02|1119.65 #2025-12-03|1124.76 #2025-12-04|1117.55 #2025-12-05|1108.16 #2025-12-08|1097.82 #2025-12-09|1109.79 #2025-12-10|1114.07 #2025-12-11|1142.77 #2025-12-12|1136.06 #2025-12-15|1137.63 #2025-12-16|1134.42 #2025-12-17|1146.67 #2025-12-18|1139.53 #2025-12-19|1135.03 #2025-12-22|1132.86 #2025-12-23|1125.55 #2025-12-24|1128.91 #2025-12-25|1128.91 #2025-12-26|1124.13 #2025-12-29|1120.58 #2025-12-30|1109.38 #2025-12-31|1103.47 #2026-01-01|1103.47 #2026-01-02|1103.18 #2026-01-05|1096.01 #2026-01-06|1110.91 #2026-01-07|1101.65 #2026-01-08|1122.27 #2026-01-09|1113.55 #2026-01-12|1124.52 #2026-01-13|1126.59 #2026-01-14|1142.26 #2026-01-15|1160.23 #2026-01-16|1147.00 #2026-01-19|1147.00 #2026-01-20|1140.04 #2026-01-21|1160.57 #2026-01-22|1169.50 #2026-01-23|1167.25 #2026-01-26|1171.23 #2026-01-27|1184.55 #2026-01-28|1159.54 #2026-01-29|1173.72 #2026-01-30|1186.80 #2026-02-02|1206.31 #2026-02-03|1216.26 #2026-02-04|1234.80 #2026-02-05|1253.79 #2026-02-06|1258.61 #2026-02-09|1248.21 #2026-02-10|1241.88 #2026-02-11|1250.16 #2026-02-12|1265.24 #2026-02-13|1270.57 #2026-02-16|1270.57 #2026-02-17|1258.94 #2026-02-18|1264.36 #2026-02-19|1262.64 #2026-02-20|1273.25 #2026-02-23|1272.11 #2026-02-24|1281.85 #2026-02-25|1277.98 #2026-02-26|1273.64 #2026-02-27|1268.42 #2026-03-02|1248.47 #2026-03-03|1232.26 #2026-03-04|1231.31 #2026-03-05|1203.70 #2026-03-06|1193.43 #2026-03-09|1186.38 #2026-03-10|1179.49 #2026-03-11|1189.55 #2026-03-12|1175.50 #2026-03-13|1190.33 #2026-03-16|1189.57 #2026-03-17|1182.38 #2026-03-18|1155.44 #2026-03-19|1152.01 #2026-03-20|1137.76 #2026-03-23|1141.84 #2026-03-24|1134.32 #2026-03-25|1142.60 #2026-03-26|1151.91 #2026-03-27|1147.31 #2026-03-30|1150.20

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy