Table Data - Nasdaq US Small Cap Consumer Staples NTR Index
| Title | Nasdaq US Small Cap Consumer Staples NTR Index |
|---|---|
| Series ID | NASDAQNQUSS45N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2025-12-24 |
| Last Updated | 2025-12-24 10:52 PM CST |
| Notes | For more information about this series, see: NQUSS45N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 981.31 |
| 2020-09-23 | 955.12 |
| 2020-09-24 | 960.35 |
| 2020-09-25 | 963.40 |
| 2020-09-28 | 977.60 |
| 2020-09-29 | 969.61 |
| 2020-09-30 | 974.57 |
| 2020-10-01 | 986.92 |
| 2020-10-02 | 996.45 |
| 2020-10-05 | 1007.58 |
| 2020-10-06 | 1008.80 |
| 2020-10-07 | 1021.64 |
| 2020-10-08 | 1023.79 |
| 2020-10-09 | 1033.79 |
| 2020-10-12 | 1041.76 |
| 2020-10-13 | 1040.70 |
| 2020-10-14 | 1036.18 |
| 2020-10-15 | 1048.29 |
| 2020-10-16 | 1041.62 |
| 2020-10-19 | 1029.37 |
| 2020-10-20 | 1019.04 |
| 2020-10-21 | 1023.71 |
| 2020-10-22 | 1032.34 |
| 2020-10-23 | 1039.22 |
| 2020-10-26 | 1019.36 |
| 2020-10-27 | 1018.02 |
| 2020-10-28 | 984.69 |
| 2020-10-29 | 989.81 |
| 2020-10-30 | 971.57 |
| 2020-11-02 | 993.47 |
| 2020-11-03 | 1022.01 |
| 2020-11-04 | 1020.50 |
| 2020-11-05 | 1046.21 |
| 2020-11-06 | 1043.56 |
| 2020-11-09 | 1050.56 |
| 2020-11-10 | 1072.73 |
| 2020-11-11 | 1086.38 |
| 2020-11-12 | 1076.49 |
| 2020-11-13 | 1097.86 |
| 2020-11-16 | 1123.81 |
| 2020-11-17 | 1124.25 |
| 2020-11-18 | 1102.43 |
| 2020-11-19 | 1112.30 |
| 2020-11-20 | 1101.47 |
| 2020-11-23 | 1117.42 |
| 2020-11-24 | 1132.12 |
| 2020-11-25 | 1123.46 |
| 2020-11-26 | 1123.46 |
| 2020-11-27 | 1129.87 |
| 2020-11-30 | 1124.47 |
| 2020-12-01 | 1131.18 |
| 2020-12-02 | 1124.52 |
| 2020-12-03 | 1133.25 |
| 2020-12-04 | 1152.25 |
| 2020-12-07 | 1146.71 |
| 2020-12-08 | 1165.55 |
| 2020-12-09 | 1159.16 |
| 2020-12-10 | 1166.42 |
| 2020-12-11 | 1153.59 |
| 2020-12-14 | 1151.40 |
| 2020-12-15 | 1163.69 |
| 2020-12-16 | 1170.85 |
| 2020-12-17 | 1179.91 |
| 2020-12-18 | 1172.79 |
| 2020-12-21 | 1169.13 |
| 2020-12-22 | 1176.07 |
| 2020-12-23 | 1190.44 |
| 2020-12-24 | 1190.61 |
| 2020-12-25 | 1190.61 |
| 2020-12-28 | 1193.73 |
| 2020-12-29 | 1178.91 |
| 2020-12-30 | 1181.38 |
| 2020-12-31 | 1184.02 |
| 2021-01-01 | 1184.02 |
| 2021-01-04 | 1171.74 |
| 2021-01-05 | 1188.29 |
| 2021-01-06 | 1225.73 |
| 2021-01-07 | 1222.43 |
| 2021-01-08 | 1216.31 |
| 2021-01-11 | 1215.68 |
| 2021-01-12 | 1215.38 |
| 2021-01-13 | 1210.29 |
| 2021-01-14 | 1226.44 |
| 2021-01-15 | 1222.98 |
| 2021-01-18 | 1222.98 |
| 2021-01-19 | 1229.02 |
| 2021-01-20 | 1240.11 |
| 2021-01-21 | 1234.56 |
| 2021-01-22 | 1244.93 |
| 2021-01-25 | 1274.75 |
| 2021-01-26 | 1301.48 |
| 2021-01-27 | 1309.98 |
| 2021-01-28 | 1282.85 |
| 2021-01-29 | 1260.94 |
| 2021-02-01 | 1264.03 |
| 2021-02-02 | 1271.17 |
| 2021-02-03 | 1287.08 |
| 2021-02-04 | 1304.64 |
| 2021-02-05 | 1309.48 |
| 2021-02-08 | 1348.38 |
| 2021-02-09 | 1360.92 |
| 2021-02-10 | 1372.19 |
| 2021-02-11 | 1353.24 |
| 2021-02-12 | 1355.34 |
| 2021-02-15 | 1355.34 |
| 2021-02-16 | 1344.25 |
| 2021-02-17 | 1335.43 |
| 2021-02-18 | 1312.95 |
| 2021-02-19 | 1320.21 |
| 2021-02-22 | 1309.83 |
| 2021-02-23 | 1299.33 |
| 2021-02-24 | 1320.31 |
| 2021-02-25 | 1295.05 |
| 2021-02-26 | 1288.92 |
| 2021-03-01 | 1327.59 |
| 2021-03-02 | 1307.36 |
| 2021-03-03 | 1307.67 |
| 2021-03-04 | 1288.68 |
| 2021-03-05 | 1325.05 |
| 2021-03-08 | 1334.19 |
| 2021-03-09 | 1347.07 |
| 2021-03-10 | 1378.84 |
| 2021-03-11 | 1399.87 |
| 2021-03-12 | 1405.70 |
| 2021-03-15 | 1409.25 |
| 2021-03-16 | 1395.11 |
| 2021-03-17 | 1398.70 |
| 2021-03-18 | 1363.45 |
| 2021-03-19 | 1387.26 |
| 2021-03-22 | 1378.32 |
| 2021-03-23 | 1349.12 |
| 2021-03-24 | 1316.81 |
| 2021-03-25 | 1335.24 |
| 2021-03-26 | 1355.52 |
| 2021-03-29 | 1340.08 |
| 2021-03-30 | 1348.33 |
| 2021-03-31 | 1343.01 |
| 2021-04-01 | 1357.82 |
| 2021-04-02 | 1357.82 |
| 2021-04-05 | 1370.74 |
| 2021-04-06 | 1370.56 |
| 2021-04-07 | 1355.31 |
| 2021-04-08 | 1368.62 |
| 2021-04-09 | 1354.42 |
| 2021-04-12 | 1365.00 |
| 2021-04-13 | 1354.27 |
| 2021-04-14 | 1347.10 |
| 2021-04-15 | 1349.29 |
| 2021-04-16 | 1355.89 |
| 2021-04-19 | 1341.07 |
| 2021-04-20 | 1329.88 |
| 2021-04-21 | 1355.67 |
| 2021-04-22 | 1345.65 |
| 2021-04-23 | 1354.09 |
| 2021-04-26 | 1348.72 |
| 2021-04-27 | 1342.84 |
| 2021-04-28 | 1342.26 |
| 2021-04-29 | 1341.37 |
| 2021-04-30 | 1332.16 |
| 2021-05-03 | 1347.67 |
| 2021-05-04 | 1333.05 |
| 2021-05-05 | 1344.24 |
| 2021-05-06 | 1361.26 |
| 2021-05-07 | 1373.34 |
| 2021-05-10 | 1371.11 |
| 2021-05-11 | 1362.59 |
| 2021-05-12 | 1317.75 |
| 2021-05-13 | 1340.65 |
| 2021-05-14 | 1363.83 |
| 2021-05-17 | 1360.09 |
| 2021-05-18 | 1367.89 |
| 2021-05-19 | 1362.67 |
| 2021-05-20 | 1367.96 |
| 2021-05-21 | 1367.85 |
| 2021-05-24 | 1373.18 |
| 2021-05-25 | 1363.23 |
| 2021-05-26 | 1378.83 |
| 2021-05-27 | 1377.88 |
| 2021-05-28 | 1381.61 |
| 2021-05-31 | 1381.61 |
| 2021-06-01 | 1391.24 |
| 2021-06-02 | 1413.31 |
| 2021-06-03 | 1400.95 |
| 2021-06-04 | 1396.01 |
| 2021-06-07 | 1410.05 |
| 2021-06-08 | 1417.53 |
| 2021-06-09 | 1402.75 |
| 2021-06-10 | 1395.42 |
| 2021-06-11 | 1403.51 |
| 2021-06-14 | 1395.78 |
| 2021-06-15 | 1389.21 |
| 2021-06-16 | 1374.81 |
| 2021-06-17 | 1368.06 |
| 2021-06-18 | 1340.01 |
| 2021-06-21 | 1358.54 |
| 2021-06-22 | 1367.30 |
| 2021-06-23 | 1371.63 |
| 2021-06-24 | 1377.68 |
| 2021-06-25 | 1379.36 |
| 2021-06-28 | 1377.97 |
| 2021-06-29 | 1370.25 |
| 2021-06-30 | 1371.55 |
| 2021-07-01 | 1374.71 |
| 2021-07-02 | 1365.23 |
| 2021-07-05 | 1365.23 |
| 2021-07-06 | 1357.59 |
| 2021-07-07 | 1349.67 |
| 2021-07-08 | 1342.37 |
| 2021-07-09 | 1357.07 |
| 2021-07-12 | 1353.71 |
| 2021-07-13 | 1331.06 |
| 2021-07-14 | 1319.99 |
| 2021-07-15 | 1323.29 |
| 2021-07-16 | 1316.00 |
| 2021-07-19 | 1308.59 |
| 2021-07-20 | 1329.84 |
| 2021-07-21 | 1327.03 |
| 2021-07-22 | 1303.18 |
| 2021-07-23 | 1314.99 |
| 2021-07-26 | 1323.90 |
| 2021-07-27 | 1317.21 |
| 2021-07-28 | 1327.45 |
| 2021-07-29 | 1335.56 |
| 2021-07-30 | 1327.46 |
| 2021-08-02 | 1318.66 |
| 2021-08-03 | 1323.15 |
| 2021-08-04 | 1297.17 |
| 2021-08-05 | 1312.46 |
| 2021-08-06 | 1311.03 |
| 2021-08-09 | 1314.73 |
| 2021-08-10 | 1324.07 |
| 2021-08-11 | 1322.78 |
| 2021-08-12 | 1305.12 |
| 2021-08-13 | 1297.56 |
| 2021-08-16 | 1289.94 |
| 2021-08-17 | 1283.40 |
| 2021-08-18 | 1265.67 |
| 2021-08-19 | 1255.09 |
| 2021-08-20 | 1270.28 |
| 2021-08-23 | 1280.69 |
| 2021-08-24 | 1282.44 |
| 2021-08-25 | 1284.54 |
| 2021-08-26 | 1265.86 |
| 2021-08-27 | 1289.98 |
| 2021-08-30 | 1291.20 |
| 2021-08-31 | 1305.20 |
| 2021-09-01 | 1308.86 |
| 2021-09-02 | 1317.64 |
| 2021-09-03 | 1311.31 |
| 2021-09-06 | 1311.31 |
| 2021-09-07 | 1302.19 |
| 2021-09-08 | 1310.65 |
| 2021-09-09 | 1292.22 |
| 2021-09-10 | 1286.27 |
| 2021-09-13 | 1276.27 |
| 2021-09-14 | 1253.33 |
| 2021-09-15 | 1260.84 |
| 2021-09-16 | 1261.12 |
| 2021-09-17 | 1264.64 |
| 2021-09-20 | 1240.15 |
| 2021-09-21 | 1245.02 |
| 2021-09-22 | 1252.61 |
| 2021-09-23 | 1265.17 |
| 2021-09-24 | 1252.75 |
| 2021-09-27 | 1271.65 |
| 2021-09-28 | 1264.22 |
| 2021-09-29 | 1278.98 |
| 2021-09-30 | 1259.47 |
| 2021-10-01 | 1269.78 |
| 2021-10-04 | 1261.79 |
| 2021-10-05 | 1267.98 |
| 2021-10-06 | 1263.89 |
| 2021-10-07 | 1272.60 |
| 2021-10-08 | 1262.18 |
| 2021-10-11 | 1252.63 |
| 2021-10-12 | 1261.88 |
| 2021-10-13 | 1254.66 |
| 2021-10-14 | 1266.73 |
| 2021-10-15 | 1253.72 |
| 2021-10-18 | 1252.41 |
| 2021-10-19 | 1255.89 |
| 2021-10-20 | 1257.25 |
| 2021-10-21 | 1257.98 |
| 2021-10-22 | 1260.03 |
| 2021-10-25 | 1270.37 |
| 2021-10-26 | 1257.27 |
| 2021-10-27 | 1231.81 |
| 2021-10-28 | 1256.02 |
| 2021-10-29 | 1253.62 |
| 2021-11-01 | 1279.16 |
| 2021-11-02 | 1284.26 |
| 2021-11-03 | 1315.96 |
| 2021-11-04 | 1307.51 |
| 2021-11-05 | 1327.35 |
| 2021-11-08 | 1328.10 |
| 2021-11-09 | 1335.17 |
| 2021-11-10 | 1322.66 |
| 2021-11-11 | 1324.06 |
| 2021-11-12 | 1343.02 |
| 2021-11-15 | 1352.09 |
| 2021-11-16 | 1350.40 |
| 2021-11-17 | 1336.37 |
| 2021-11-18 | 1320.38 |
| 2021-11-19 | 1318.69 |
| 2021-11-22 | 1331.97 |
| 2021-11-23 | 1328.90 |
| 2021-11-24 | 1330.68 |
| 2021-11-25 | 1330.68 |
| 2021-11-26 | 1300.79 |
| 2021-11-29 | 1291.07 |
| 2021-11-30 | 1260.94 |
| 2021-12-01 | 1233.86 |
| 2021-12-02 | 1254.84 |
| 2021-12-03 | 1241.47 |
| 2021-12-06 | 1263.74 |
| 2021-12-07 | 1276.36 |
| 2021-12-08 | 1288.46 |
| 2021-12-09 | 1275.33 |
| 2021-12-10 | 1272.26 |
| 2021-12-13 | 1270.14 |
| 2021-12-14 | 1264.18 |
| 2021-12-15 | 1286.31 |
| 2021-12-16 | 1273.70 |
| 2021-12-17 | 1285.12 |
| 2021-12-20 | 1280.17 |
| 2021-12-21 | 1298.24 |
| 2021-12-22 | 1301.59 |
| 2021-12-23 | 1306.30 |
| 2021-12-24 | 1306.30 |
| 2021-12-27 | 1322.00 |
| 2021-12-28 | 1322.71 |
| 2021-12-29 | 1323.44 |
| 2021-12-30 | 1313.45 |
| 2021-12-31 | 1312.99 |
| 2022-01-03 | 1326.97 |
| 2022-01-04 | 1318.75 |
| 2022-01-05 | 1295.02 |
| 2022-01-06 | 1297.82 |
| 2022-01-07 | 1303.06 |
| 2022-01-10 | 1283.14 |
| 2022-01-11 | 1285.42 |
| 2022-01-12 | 1274.55 |
| 2022-01-13 | 1270.54 |
| 2022-01-14 | 1271.44 |
| 2022-01-17 | 1271.44 |
| 2022-01-18 | 1236.14 |
| 2022-01-19 | 1218.32 |
| 2022-01-20 | 1193.72 |
| 2022-01-21 | 1179.47 |
| 2022-01-24 | 1196.60 |
| 2022-01-25 | 1173.53 |
| 2022-01-26 | 1155.00 |
| 2022-01-27 | 1147.50 |
| 2022-01-28 | 1156.30 |
| 2022-01-31 | 1175.99 |
| 2022-02-01 | 1181.85 |
| 2022-02-02 | 1177.97 |
| 2022-02-03 | 1161.99 |
| 2022-02-04 | 1159.39 |
| 2022-02-07 | 1165.81 |
| 2022-02-08 | 1177.32 |
| 2022-02-09 | 1187.02 |
| 2022-02-10 | 1172.70 |
| 2022-02-11 | 1180.74 |
| 2022-02-14 | 1178.35 |
| 2022-02-15 | 1199.48 |
| 2022-02-16 | 1201.24 |
| 2022-02-17 | 1190.58 |
| 2022-02-18 | 1178.39 |
| 2022-02-21 | 1178.39 |
| 2022-02-22 | 1165.51 |
| 2022-02-23 | 1151.00 |
| 2022-02-24 | 1158.98 |
| 2022-02-25 | 1191.89 |
| 2022-02-28 | 1190.80 |
| 2022-03-01 | 1176.64 |
| 2022-03-02 | 1198.32 |
| 2022-03-03 | 1195.69 |
| 2022-03-04 | 1188.22 |
| 2022-03-07 | 1168.32 |
| 2022-03-08 | 1157.65 |
| 2022-03-09 | 1166.40 |
| 2022-03-10 | 1154.33 |
| 2022-03-11 | 1129.74 |
| 2022-03-14 | 1112.67 |
| 2022-03-15 | 1134.78 |
| 2022-03-16 | 1162.40 |
| 2022-03-17 | 1174.80 |
| 2022-03-18 | 1196.47 |
| 2022-03-21 | 1180.59 |
| 2022-03-22 | 1190.17 |
| 2022-03-23 | 1170.20 |
| 2022-03-24 | 1175.17 |
| 2022-03-25 | 1173.19 |
| 2022-03-28 | 1174.40 |
| 2022-03-29 | 1199.13 |
| 2022-03-30 | 1182.88 |
| 2022-03-31 | 1178.30 |
| 2022-04-01 | 1202.76 |
| 2022-04-04 | 1207.39 |
| 2022-04-05 | 1187.18 |
| 2022-04-06 | 1174.61 |
| 2022-04-07 | 1180.03 |
| 2022-04-08 | 1181.21 |
| 2022-04-11 | 1189.73 |
| 2022-04-12 | 1188.86 |
| 2022-04-13 | 1205.09 |
| 2022-04-14 | 1204.56 |
| 2022-04-15 | 1204.56 |
| 2022-04-18 | 1181.65 |
| 2022-04-19 | 1213.66 |
| 2022-04-20 | 1217.97 |
| 2022-04-21 | 1198.19 |
| 2022-04-22 | 1170.43 |
| 2022-04-25 | 1186.02 |
| 2022-04-26 | 1146.01 |
| 2022-04-27 | 1148.55 |
| 2022-04-28 | 1162.95 |
| 2022-04-29 | 1136.60 |
| 2022-05-02 | 1135.48 |
| 2022-05-03 | 1133.66 |
| 2022-05-04 | 1143.37 |
| 2022-05-05 | 1074.50 |
| 2022-05-06 | 1060.89 |
| 2022-05-09 | 1051.38 |
| 2022-05-10 | 1039.24 |
| 2022-05-11 | 1018.31 |
| 2022-05-12 | 1042.40 |
| 2022-05-13 | 1087.94 |
| 2022-05-16 | 1070.37 |
| 2022-05-17 | 1088.88 |
| 2022-05-18 | 1035.80 |
| 2022-05-19 | 1034.05 |
| 2022-05-20 | 1022.93 |
| 2022-05-23 | 1042.80 |
| 2022-05-24 | 1036.47 |
| 2022-05-25 | 1056.56 |
| 2022-05-26 | 1075.09 |
| 2022-05-27 | 1101.82 |
| 2022-05-30 | 1101.82 |
| 2022-05-31 | 1089.02 |
| 2022-06-01 | 1076.09 |
| 2022-06-02 | 1095.67 |
| 2022-06-03 | 1085.11 |
| 2022-06-06 | 1088.28 |
| 2022-06-07 | 1090.70 |
| 2022-06-08 | 1080.04 |
| 2022-06-09 | 1049.38 |
| 2022-06-10 | 1037.74 |
| 2022-06-13 | 996.90 |
| 2022-06-14 | 999.75 |
| 2022-06-15 | 1017.42 |
| 2022-06-16 | 994.69 |
| 2022-06-17 | 996.56 |
| 2022-06-20 | 996.56 |
| 2022-06-21 | 1017.09 |
| 2022-06-22 | 1017.28 |
| 2022-06-23 | 1052.08 |
| 2022-06-24 | 1074.80 |
| 2022-06-27 | 1077.10 |
| 2022-06-28 | 1052.36 |
| 2022-06-29 | 1046.93 |
| 2022-06-30 | 1040.31 |
| 2022-07-01 | 1056.11 |
| 2022-07-04 | 1056.11 |
| 2022-07-05 | 1066.71 |
| 2022-07-06 | 1065.56 |
| 2022-07-07 | 1068.75 |
| 2022-07-08 | 1057.75 |
| 2022-07-11 | 1037.33 |
| 2022-07-12 | 1043.45 |
| 2022-07-13 | 1045.54 |
| 2022-07-14 | 1030.63 |
| 2022-07-15 | 1047.47 |
| 2022-07-18 | 1044.89 |
| 2022-07-19 | 1066.24 |
| 2022-07-20 | 1074.62 |
| 2022-07-21 | 1077.36 |
| 2022-07-22 | 1064.67 |
| 2022-07-25 | 1066.02 |
| 2022-07-26 | 1054.60 |
| 2022-07-27 | 1069.70 |
| 2022-07-28 | 1079.75 |
| 2022-07-29 | 1075.85 |
| 2022-08-01 | 1093.04 |
| 2022-08-02 | 1092.34 |
| 2022-08-03 | 1108.81 |
| 2022-08-04 | 1106.13 |
| 2022-08-05 | 1104.94 |
| 2022-08-08 | 1120.02 |
| 2022-08-09 | 1085.31 |
| 2022-08-10 | 1101.98 |
| 2022-08-11 | 1112.33 |
| 2022-08-12 | 1124.32 |
| 2022-08-15 | 1132.90 |
| 2022-08-16 | 1146.03 |
| 2022-08-17 | 1139.03 |
| 2022-08-18 | 1141.15 |
| 2022-08-19 | 1121.80 |
| 2022-08-22 | 1103.89 |
| 2022-08-23 | 1099.44 |
| 2022-08-24 | 1100.10 |
| 2022-08-25 | 1117.89 |
| 2022-08-26 | 1089.46 |
| 2022-08-29 | 1083.10 |
| 2022-08-30 | 1065.04 |
| 2022-08-31 | 1056.08 |
| 2022-09-01 | 1046.91 |
| 2022-09-02 | 1028.82 |
| 2022-09-05 | 1028.82 |
| 2022-09-06 | 1018.21 |
| 2022-09-07 | 1034.51 |
| 2022-09-08 | 1033.69 |
| 2022-09-09 | 1053.69 |
| 2022-09-12 | 1061.64 |
| 2022-09-13 | 1021.67 |
| 2022-09-14 | 1018.42 |
| 2022-09-15 | 1001.26 |
| 2022-09-16 | 990.95 |
| 2022-09-19 | 992.39 |
| 2022-09-20 | 981.37 |
| 2022-09-21 | 978.37 |
| 2022-09-22 | 967.66 |
| 2022-09-23 | 953.11 |
| 2022-09-26 | 946.90 |
| 2022-09-27 | 939.79 |
| 2022-09-28 | 961.95 |
| 2022-09-29 | 935.34 |
| 2022-09-30 | 928.24 |
| 2022-10-03 | 946.82 |
| 2022-10-04 | 977.39 |
| 2022-10-05 | 966.23 |
| 2022-10-06 | 956.45 |
| 2022-10-07 | 944.57 |
| 2022-10-10 | 952.40 |
| 2022-10-11 | 963.31 |
| 2022-10-12 | 961.98 |
| 2022-10-13 | 984.19 |
| 2022-10-14 | 955.32 |
| 2022-10-17 | 975.86 |
| 2022-10-18 | 985.16 |
| 2022-10-19 | 968.20 |
| 2022-10-20 | 949.59 |
| 2022-10-21 | 977.38 |
| 2022-10-24 | 987.30 |
| 2022-10-25 | 1018.81 |
| 2022-10-26 | 1021.76 |
| 2022-10-27 | 1019.12 |
| 2022-10-28 | 1041.25 |
| 2022-10-31 | 1035.73 |
| 2022-11-01 | 1029.14 |
| 2022-11-02 | 1007.12 |
| 2022-11-03 | 1010.56 |
| 2022-11-04 | 1029.11 |
| 2022-11-07 | 1044.86 |
| 2022-11-08 | 1045.91 |
| 2022-11-09 | 1017.58 |
| 2022-11-10 | 1046.31 |
| 2022-11-11 | 1044.45 |
| 2022-11-14 | 1032.26 |
| 2022-11-15 | 1050.16 |
| 2022-11-16 | 1043.86 |
| 2022-11-17 | 1039.53 |
| 2022-11-18 | 1035.36 |
| 2022-11-21 | 1041.91 |
| 2022-11-22 | 1043.47 |
| 2022-11-23 | 1045.85 |
| 2022-11-24 | 1045.85 |
| 2022-11-25 | 1050.52 |
| 2022-11-28 | 1042.87 |
| 2022-11-29 | 1044.60 |
| 2022-11-30 | 1069.43 |
| 2022-12-01 | 1062.32 |
| 2022-12-02 | 1081.32 |
| 2022-12-05 | 1059.85 |
| 2022-12-06 | 1041.08 |
| 2022-12-07 | 1030.72 |
| 2022-12-08 | 1034.79 |
| 2022-12-09 | 1022.81 |
| 2022-12-12 | 1026.10 |
| 2022-12-13 | 1023.92 |
| 2022-12-14 | 1022.81 |
| 2022-12-15 | 997.91 |
| 2022-12-16 | 999.96 |
| 2022-12-19 | 993.69 |
| 2022-12-20 | 997.03 |
| 2022-12-21 | 1008.89 |
| 2022-12-22 | 1000.64 |
| 2022-12-23 | 1004.95 |
| 2022-12-26 | 1004.95 |
| 2022-12-27 | 1002.29 |
| 2022-12-28 | 988.09 |
| 2022-12-29 | 997.77 |
| 2022-12-30 | 992.47 |
| 2023-01-02 | 992.47 |
| 2023-01-03 | 989.83 |
| 2023-01-04 | 1004.16 |
| 2023-01-05 | 992.74 |
| 2023-01-06 | 1011.88 |
| 2023-01-09 | 1005.53 |
| 2023-01-10 | 1019.93 |
| 2023-01-11 | 1025.83 |
| 2023-01-12 | 1035.32 |
| 2023-01-13 | 1042.17 |
| 2023-01-16 | 1042.17 |
| 2023-01-17 | 1048.10 |
| 2023-01-18 | 1022.26 |
| 2023-01-19 | 1009.24 |
| 2023-01-20 | 1024.57 |
| 2023-01-23 | 1032.90 |
| 2023-01-24 | 1029.19 |
| 2023-01-25 | 1040.44 |
| 2023-01-26 | 1038.90 |
| 2023-01-27 | 1043.72 |
| 2023-01-30 | 1036.90 |
| 2023-01-31 | 1058.24 |
| 2023-02-01 | 1073.39 |
| 2023-02-02 | 1084.32 |
| 2023-02-03 | 1073.42 |
| 2023-02-06 | 1063.59 |
| 2023-02-07 | 1059.81 |
| 2023-02-08 | 1049.43 |
| 2023-02-09 | 1037.51 |
| 2023-02-10 | 1037.36 |
| 2023-02-13 | 1054.82 |
| 2023-02-14 | 1048.45 |
| 2023-02-15 | 1074.17 |
| 2023-02-16 | 1057.84 |
| 2023-02-17 | 1068.17 |
| 2023-02-20 | 1068.17 |
| 2023-02-21 | 1046.50 |
| 2023-02-22 | 1053.79 |
| 2023-02-23 | 1056.21 |
| 2023-02-24 | 1049.04 |
| 2023-02-27 | 1048.68 |
| 2023-02-28 | 1041.65 |
| 2023-03-01 | 1041.88 |
| 2023-03-02 | 1058.00 |
| 2023-03-03 | 1063.12 |
| 2023-03-06 | 1040.90 |
| 2023-03-07 | 1032.10 |
| 2023-03-08 | 1025.01 |
| 2023-03-09 | 1013.73 |
| 2023-03-10 | 997.09 |
| 2023-03-13 | 988.54 |
| 2023-03-14 | 1004.77 |
| 2023-03-15 | 999.56 |
| 2023-03-16 | 1003.93 |
| 2023-03-17 | 981.01 |
| 2023-03-20 | 994.81 |
| 2023-03-21 | 1005.22 |
| 2023-03-22 | 988.43 |
| 2023-03-23 | 986.41 |
| 2023-03-24 | 1007.43 |
| 2023-03-27 | 1018.11 |
| 2023-03-28 | 1019.98 |
| 2023-03-29 | 1023.15 |
| 2023-03-30 | 1026.65 |
| 2023-03-31 | 1042.63 |
| 2023-04-03 | 1052.27 |
| 2023-04-04 | 1037.15 |
| 2023-04-05 | 1030.24 |
| 2023-04-06 | 1029.29 |
| 2023-04-07 | 1029.29 |
| 2023-04-10 | 1036.05 |
| 2023-04-11 | 1040.60 |
| 2023-04-12 | 1031.85 |
| 2023-04-13 | 1035.60 |
| 2023-04-14 | 1027.96 |
| 2023-04-17 | 1035.48 |
| 2023-04-18 | 1036.49 |
| 2023-04-19 | 1034.98 |
| 2023-04-20 | 1039.53 |
| 2023-04-21 | 1043.55 |
| 2023-04-24 | 1040.92 |
| 2023-04-25 | 1027.44 |
| 2023-04-26 | 1025.71 |
| 2023-04-27 | 1038.45 |
| 2023-04-28 | 1043.08 |
| 2023-05-01 | 1045.74 |
| 2023-05-02 | 1041.19 |
| 2023-05-03 | 1038.53 |
| 2023-05-04 | 1035.92 |
| 2023-05-05 | 1048.85 |
| 2023-05-08 | 1051.76 |
| 2023-05-09 | 1039.87 |
| 2023-05-10 | 1043.43 |
| 2023-05-11 | 1037.36 |
| 2023-05-12 | 1032.15 |
| 2023-05-15 | 1034.98 |
| 2023-05-16 | 1020.53 |
| 2023-05-17 | 1026.77 |
| 2023-05-18 | 1029.39 |
| 2023-05-19 | 1027.67 |
| 2023-05-22 | 1024.90 |
| 2023-05-23 | 1031.25 |
| 2023-05-24 | 1021.81 |
| 2023-05-25 | 1014.77 |
| 2023-05-26 | 1012.00 |
| 2023-05-29 | 1012.00 |
| 2023-05-30 | 1002.93 |
| 2023-05-31 | 993.76 |
| 2023-06-01 | 994.20 |
| 2023-06-02 | 1022.11 |
| 2023-06-05 | 1002.08 |
| 2023-06-06 | 1014.88 |
| 2023-06-07 | 1021.23 |
| 2023-06-08 | 1022.02 |
| 2023-06-09 | 1014.13 |
| 2023-06-12 | 1019.26 |
| 2023-06-13 | 1028.17 |
| 2023-06-14 | 1024.78 |
| 2023-06-15 | 1027.87 |
| 2023-06-16 | 1022.30 |
| 2023-06-19 | 1022.30 |
| 2023-06-20 | 1010.68 |
| 2023-06-21 | 1013.87 |
| 2023-06-22 | 1018.43 |
| 2023-06-23 | 1005.22 |
| 2023-06-26 | 1007.59 |
| 2023-06-27 | 1010.74 |
| 2023-06-28 | 1007.78 |
| 2023-06-29 | 1017.55 |
| 2023-06-30 | 1020.14 |
| 2023-07-03 | 1029.77 |
| 2023-07-04 | 1029.77 |
| 2023-07-05 | 1021.52 |
| 2023-07-06 | 1012.82 |
| 2023-07-07 | 1013.10 |
| 2023-07-10 | 1014.10 |
| 2023-07-11 | 1020.53 |
| 2023-07-12 | 1025.51 |
| 2023-07-13 | 1028.27 |
| 2023-07-14 | 1023.65 |
| 2023-07-17 | 1025.68 |
| 2023-07-18 | 1030.36 |
| 2023-07-19 | 1037.87 |
| 2023-07-20 | 1036.69 |
| 2023-07-21 | 1036.15 |
| 2023-07-24 | 1040.71 |
| 2023-07-25 | 1047.23 |
| 2023-07-26 | 1053.41 |
| 2023-07-27 | 1040.69 |
| 2023-07-28 | 1054.51 |
| 2023-07-31 | 1059.43 |
| 2023-08-01 | 1055.19 |
| 2023-08-02 | 1048.17 |
| 2023-08-03 | 1060.89 |
| 2023-08-04 | 1052.05 |
| 2023-08-07 | 1065.22 |
| 2023-08-08 | 1049.47 |
| 2023-08-09 | 1044.80 |
| 2023-08-10 | 1045.82 |
| 2023-08-11 | 1053.80 |
| 2023-08-14 | 1050.49 |
| 2023-08-15 | 1042.05 |
| 2023-08-16 | 1033.35 |
| 2023-08-17 | 1023.94 |
| 2023-08-18 | 1032.65 |
| 2023-08-21 | 1025.96 |
| 2023-08-22 | 1021.26 |
| 2023-08-23 | 1026.11 |
| 2023-08-24 | 1015.65 |
| 2023-08-25 | 1028.33 |
| 2023-08-28 | 1029.14 |
| 2023-08-29 | 1038.74 |
| 2023-08-30 | 1046.45 |
| 2023-08-31 | 1038.90 |
| 2023-09-01 | 1032.66 |
| 2023-09-04 | 1032.66 |
| 2023-09-05 | 1012.63 |
| 2023-09-06 | 1008.93 |
| 2023-09-07 | 1007.97 |
| 2023-09-08 | 1008.16 |
| 2023-09-11 | 1019.60 |
| 2023-09-12 | 1018.36 |
| 2023-09-13 | 1018.31 |
| 2023-09-14 | 1027.87 |
| 2023-09-15 | 1020.16 |
| 2023-09-18 | 1017.52 |
| 2023-09-19 | 1014.11 |
| 2023-09-20 | 1011.29 |
| 2023-09-21 | 1007.37 |
| 2023-09-22 | 1002.66 |
| 2023-09-25 | 1001.56 |
| 2023-09-26 | 987.69 |
| 2023-09-27 | 990.37 |
| 2023-09-28 | 995.40 |
| 2023-09-29 | 994.89 |
| 2023-10-02 | 985.65 |
| 2023-10-03 | 973.69 |
| 2023-10-04 | 975.86 |
| 2023-10-05 | 963.71 |
| 2023-10-06 | 963.18 |
| 2023-10-09 | 967.14 |
| 2023-10-10 | 978.49 |
| 2023-10-11 | 975.12 |
| 2023-10-12 | 951.93 |
| 2023-10-13 | 959.98 |
| 2023-10-16 | 972.39 |
| 2023-10-17 | 983.40 |
| 2023-10-18 | 977.82 |
| 2023-10-19 | 968.17 |
| 2023-10-20 | 960.18 |
| 2023-10-23 | 954.24 |
| 2023-10-24 | 968.12 |
| 2023-10-25 | 964.73 |
| 2023-10-26 | 966.27 |
| 2023-10-27 | 951.45 |
| 2023-10-30 | 959.58 |
| 2023-10-31 | 960.55 |
| 2023-11-01 | 956.83 |
| 2023-11-02 | 973.75 |
| 2023-11-03 | 986.96 |
| 2023-11-06 | 989.02 |
| 2023-11-07 | 992.09 |
| 2023-11-08 | 974.43 |
| 2023-11-09 | 970.75 |
| 2023-11-10 | 977.08 |
| 2023-11-13 | 976.48 |
| 2023-11-14 | 999.52 |
| 2023-11-15 | 1001.15 |
| 2023-11-16 | 986.67 |
| 2023-11-17 | 983.75 |
| 2023-11-20 | 985.38 |
| 2023-11-21 | 985.91 |
| 2023-11-22 | 1001.14 |
| 2023-11-23 | 1001.14 |
| 2023-11-24 | 1002.67 |
| 2023-11-27 | 999.27 |
| 2023-11-28 | 997.60 |
| 2023-11-29 | 994.64 |
| 2023-11-30 | 1005.17 |
| 2023-12-01 | 1022.84 |
| 2023-12-04 | 1042.38 |
| 2023-12-05 | 1036.06 |
| 2023-12-06 | 1033.82 |
| 2023-12-07 | 1047.36 |
| 2023-12-08 | 1041.63 |
| 2023-12-11 | 1050.02 |
| 2023-12-12 | 1053.00 |
| 2023-12-13 | 1084.99 |
| 2023-12-14 | 1080.89 |
| 2023-12-15 | 1069.56 |
| 2023-12-18 | 1073.58 |
| 2023-12-19 | 1088.18 |
| 2023-12-20 | 1068.81 |
| 2023-12-21 | 1078.34 |
| 2023-12-22 | 1082.89 |
| 2023-12-25 | 1082.89 |
| 2023-12-26 | 1089.94 |
| 2023-12-27 | 1091.99 |
| 2023-12-28 | 1092.13 |
| 2023-12-29 | 1085.36 |
| 2024-01-01 | 1085.36 |
| 2024-01-02 | 1095.80 |
| 2024-01-03 | 1066.68 |
| 2024-01-04 | 1066.49 |
| 2024-01-05 | 1057.70 |
| 2024-01-08 | 1069.90 |
| 2024-01-09 | 1063.26 |
| 2024-01-10 | 1075.24 |
| 2024-01-11 | 1069.12 |
| 2024-01-12 | 1073.49 |
| 2024-01-15 | 1073.49 |
| 2024-01-16 | 1065.48 |
| 2024-01-17 | 1061.26 |
| 2024-01-18 | 1060.81 |
| 2024-01-19 | 1054.57 |
| 2024-01-22 | 1064.16 |
| 2024-01-23 | 1066.39 |
| 2024-01-24 | 1052.97 |
| 2024-01-25 | 1066.24 |
| 2024-01-26 | 1064.48 |
| 2024-01-29 | 1070.06 |
| 2024-01-30 | 1070.62 |
| 2024-01-31 | 1048.89 |
| 2024-02-01 | 1064.88 |
| 2024-02-02 | 1062.87 |
| 2024-02-05 | 1050.28 |
| 2024-02-06 | 1052.43 |
| 2024-02-07 | 1047.37 |
| 2024-02-08 | 1059.66 |
| 2024-02-09 | 1061.55 |
| 2024-02-12 | 1080.77 |
| 2024-02-13 | 1050.60 |
| 2024-02-14 | 1064.32 |
| 2024-02-15 | 1067.86 |
| 2024-02-16 | 1052.89 |
| 2024-02-19 | 1052.89 |
| 2024-02-20 | 1045.47 |
| 2024-02-21 | 1042.56 |
| 2024-02-22 | 1038.47 |
| 2024-02-23 | 1052.13 |
| 2024-02-26 | 1067.20 |
| 2024-02-27 | 1072.58 |
| 2024-02-28 | 1077.35 |
| 2024-02-29 | 1084.54 |
| 2024-03-01 | 1086.16 |
| 2024-03-04 | 1083.14 |
| 2024-03-05 | 1076.30 |
| 2024-03-06 | 1070.54 |
| 2024-03-07 | 1076.72 |
| 2024-03-08 | 1077.99 |
| 2024-03-11 | 1072.92 |
| 2024-03-12 | 1080.49 |
| 2024-03-13 | 1088.67 |
| 2024-03-14 | 1074.72 |
| 2024-03-15 | 1080.62 |
| 2024-03-18 | 1077.83 |
| 2024-03-19 | 1082.59 |
| 2024-03-20 | 1091.88 |
| 2024-03-21 | 1098.84 |
| 2024-03-22 | 1096.16 |
| 2024-03-25 | 1093.87 |
| 2024-03-26 | 1096.23 |
| 2024-03-27 | 1108.79 |
| 2024-03-28 | 1113.63 |
| 2024-03-29 | 1113.63 |
| 2024-04-01 | 1102.05 |
| 2024-04-02 | 1089.83 |
| 2024-04-03 | 1077.12 |
| 2024-04-04 | 1077.00 |
| 2024-04-05 | 1080.28 |
| 2024-04-08 | 1083.76 |
| 2024-04-09 | 1083.70 |
| 2024-04-10 | 1063.20 |
| 2024-04-11 | 1064.64 |
| 2024-04-12 | 1045.29 |
| 2024-04-15 | 1040.40 |
| 2024-04-16 | 1041.79 |
| 2024-04-17 | 1036.66 |
| 2024-04-18 | 1041.86 |
| 2024-04-19 | 1057.75 |
| 2024-04-22 | 1057.47 |
| 2024-04-23 | 1066.24 |
| 2024-04-24 | 1068.79 |
| 2024-04-25 | 1063.11 |
| 2024-04-26 | 1065.11 |
| 2024-04-29 | 1072.07 |
| 2024-04-30 | 1064.18 |
| 2024-05-01 | 1066.70 |
| 2024-05-02 | 1093.20 |
| 2024-05-03 | 1096.64 |
| 2024-05-06 | 1105.71 |
| 2024-05-07 | 1115.59 |
| 2024-05-08 | 1108.08 |
| 2024-05-09 | 1119.28 |
| 2024-05-10 | 1120.90 |
| 2024-05-13 | 1125.10 |
| 2024-05-14 | 1135.95 |
| 2024-05-15 | 1132.53 |
| 2024-05-16 | 1137.99 |
| 2024-05-17 | 1131.53 |
| 2024-05-20 | 1126.88 |
| 2024-05-21 | 1131.01 |
| 2024-05-22 | 1123.44 |
| 2024-05-23 | 1116.14 |
| 2024-05-24 | 1118.24 |
| 2024-05-27 | 1118.24 |
| 2024-05-28 | 1109.59 |
| 2024-05-29 | 1096.67 |
| 2024-05-30 | 1104.19 |
| 2024-05-31 | 1126.16 |
| 2024-06-03 | 1122.78 |
| 2024-06-04 | 1115.53 |
| 2024-06-05 | 1117.62 |
| 2024-06-06 | 1115.93 |
| 2024-06-07 | 1102.80 |
| 2024-06-10 | 1096.29 |
| 2024-06-11 | 1099.77 |
| 2024-06-12 | 1097.82 |
| 2024-06-13 | 1091.76 |
| 2024-06-14 | 1082.84 |
| 2024-06-17 | 1098.78 |
| 2024-06-18 | 1097.22 |
| 2024-06-19 | 1097.22 |
| 2024-06-20 | 1090.55 |
| 2024-06-21 | 1096.86 |
| 2024-06-24 | 1104.39 |
| 2024-06-25 | 1102.40 |
| 2024-06-26 | 1099.47 |
| 2024-06-27 | 1099.36 |
| 2024-06-28 | 1104.67 |
| 2024-07-01 | 1100.64 |
| 2024-07-02 | 1104.80 |
| 2024-07-03 | 1101.59 |
| 2024-07-04 | 1101.59 |
| 2024-07-05 | 1100.98 |
| 2024-07-08 | 1101.03 |
| 2024-07-09 | 1078.29 |
| 2024-07-10 | 1073.87 |
| 2024-07-11 | 1100.33 |
| 2024-07-12 | 1103.53 |
| 2024-07-15 | 1105.65 |
| 2024-07-16 | 1125.04 |
| 2024-07-17 | 1132.15 |
| 2024-07-18 | 1121.67 |
| 2024-07-19 | 1111.88 |
| 2024-07-22 | 1114.33 |
#2024-07-23|1113.85
#2024-07-24|1103.61
#2024-07-25|1116.82
#2024-07-26|1138.22
#2024-07-29|1131.82
#2024-07-30|1152.69
#2024-07-31|1160.20
#2024-08-01|1153.72
#2024-08-02|1142.42
#2024-08-05|1103.32
#2024-08-06|1113.02
#2024-08-07|1112.26
#2024-08-08|1124.23
#2024-08-09|1118.93
#2024-08-12|1103.49
#2024-08-13|1115.49
#2024-08-14|1120.45
#2024-08-15|1136.34
#2024-08-16|1140.01
#2024-08-19|1144.54
#2024-08-20|1136.34
#2024-08-21|1147.77
#2024-08-22|1129.80
#2024-08-23|1148.20
#2024-08-26|1153.21
#2024-08-27|1156.65
#2024-08-28|1152.92
#2024-08-29|1153.62
#2024-08-30|1162.98
#2024-09-02|1162.98
#2024-09-03|1153.97
#2024-09-04|1155.89
#2024-09-05|1158.83
#2024-09-06|1145.29
#2024-09-09|1137.83
#2024-09-10|1139.23
#2024-09-11|1132.91
#2024-09-12|1145.83
#2024-09-13|1160.11
#2024-09-16|1166.60
#2024-09-17|1171.20
#2024-09-18|1170.59
#2024-09-19|1178.27
#2024-09-20|1170.77
#2024-09-23|1166.52
#2024-09-24|1168.85
#2024-09-25|1158.48
#2024-09-26|1168.59
#2024-09-27|1178.83
#2024-09-30|1177.12
#2024-10-01|1175.97
#2024-10-02|1161.54
#2024-10-03|1147.70
#2024-10-04|1166.18
#2024-10-07|1160.44
#2024-10-08|1164.69
#2024-10-09|1164.35
#2024-10-10|1161.91
#2024-10-11|1175.30
#2024-10-14|1179.41
#2024-10-15|1182.73
#2024-10-16|1194.57
#2024-10-17|1195.29
#2024-10-18|1187.28
#2024-10-21|1169.91
#2024-10-22|1165.49
#2024-10-23|1160.03
#2024-10-24|1161.88
#2024-10-25|1161.39
#2024-10-28|1175.32
#2024-10-29|1170.53
#2024-10-30|1164.65
#2024-10-31|1150.32
#2024-11-01|1163.51
#2024-11-04|1185.06
#2024-11-05|1202.36
#2024-11-06|1229.73
#2024-11-07|1219.82
#2024-11-08|1227.01
#2024-11-11|1242.19
#2024-11-12|1232.66
#2024-11-13|1224.50
#2024-11-14|1216.20
#2024-11-15|1211.15
#2024-11-18|1217.20
#2024-11-19|1226.34
#2024-11-20|1229.87
#2024-11-21|1242.06
#2024-11-22|1254.37
#2024-11-25|1270.79
#2024-11-26|1267.22
#2024-11-27|1263.98
#2024-11-28|1263.98
#2024-11-29|1265.31
#2024-12-02|1271.08
#2024-12-03|1259.37
#2024-12-04|1256.90
#2024-12-05|1246.67
#2024-12-06|1240.67
#2024-12-09|1249.43
#2024-12-10|1257.88
#2024-12-11|1251.72
#2024-12-12|1246.78
#2024-12-13|1245.61
#2024-12-16|1236.74
#2024-12-17|1228.11
#2024-12-18|1189.92
#2024-12-19|1187.63
#2024-12-20|1184.21
#2024-12-23|1173.05
#2024-12-24|1184.57
#2024-12-25|1184.57
#2024-12-26|1188.36
#2024-12-27|1180.63
#2024-12-30|1176.58
#2024-12-31|1183.94
#2025-01-01|1183.94
#2025-01-02|1181.61
#2025-01-03|1187.26
#2025-01-06|1164.70
#2025-01-07|1159.59
#2025-01-08|1157.69
#2025-01-09|1157.69
#2025-01-10|1137.04
#2025-01-13|1151.77
#2025-01-14|1155.28
#2025-01-15|1164.22
#2025-01-16|1171.59
#2025-01-17|1177.52
#2025-01-20|1177.52
#2025-01-21|1185.15
#2025-01-22|1172.87
#2025-01-23|1179.14
#2025-01-24|1179.70
#2025-01-27|1196.81
#2025-01-28|1184.00
#2025-01-29|1184.82
#2025-01-30|1197.92
#2025-01-31|1181.77
#2025-02-03|1166.65
#2025-02-04|1167.32
#2025-02-05|1163.51
#2025-02-06|1167.93
#2025-02-07|1160.39
#2025-02-10|1144.50
#2025-02-11|1157.71
#2025-02-12|1153.60
#2025-02-13|1171.91
#2025-02-14|1157.62
#2025-02-17|1157.62
#2025-02-18|1153.88
#2025-02-19|1151.46
#2025-02-20|1133.34
#2025-02-21|1127.64
#2025-02-24|1131.97
#2025-02-25|1137.09
#2025-02-26|1116.72
#2025-02-27|1106.08
#2025-02-28|1112.04
#2025-03-03|1091.36
#2025-03-04|1076.68
#2025-03-05|1076.07
#2025-03-06|1070.46
#2025-03-07|1096.85
#2025-03-10|1076.83
#2025-03-11|1064.65
#2025-03-12|1050.37
#2025-03-13|1031.47
#2025-03-14|1042.62
#2025-03-17|1060.57
#2025-03-18|1043.32
#2025-03-19|1043.80
#2025-03-20|1039.53
#2025-03-21|1034.88
#2025-03-24|1049.58
#2025-03-25|1043.56
#2025-03-26|1048.18
#2025-03-27|1065.07
#2025-03-28|1055.49
#2025-03-31|1067.15
#2025-04-01|1074.38
#2025-04-02|1080.23
#2025-04-03|1062.37
#2025-04-04|1041.74
#2025-04-07|1024.78
#2025-04-08| 994.09
#2025-04-09|1045.12
#2025-04-10|1033.09
#2025-04-11|1049.56
#2025-04-14|1056.44
#2025-04-15|1044.83
#2025-04-16|1032.12
#2025-04-17|1049.26
#2025-04-18|1049.26
#2025-04-21|1039.84
#2025-04-22|1061.46
#2025-04-23|1058.81
#2025-04-24|1055.18
#2025-04-25|1054.27
#2025-04-28|1048.74
#2025-04-29|1060.46
#2025-04-30|1054.97
#2025-05-01|1050.06
#2025-05-02|1058.66
#2025-05-05|1055.81
#2025-05-06|1053.77
#2025-05-07|1043.22
#2025-05-08|1043.58
#2025-05-09|1048.55
#2025-05-12|1061.98
#2025-05-13|1061.36
#2025-05-14|1057.23
#2025-05-15|1072.52
#2025-05-16|1087.39
#2025-05-19|1072.91
#2025-05-20|1074.84
#2025-05-21|1043.83
#2025-05-22|1035.83
#2025-05-23|1033.98
#2025-05-26|1033.98
#2025-05-27|1057.31
#2025-05-28|1039.17
#2025-05-29|1051.53
#2025-05-30|1057.85
#2025-06-02|1050.46
#2025-06-03|1051.39
#2025-06-04|1045.96
#2025-06-05|1039.66
#2025-06-06|1051.57
#2025-06-09|1058.89
#2025-06-10|1058.21
#2025-06-11|1042.04
#2025-06-12|1049.52
#2025-06-13|1041.14
#2025-06-16|1061.96
#2025-06-17|1059.63
#2025-06-18|1061.15
#2025-06-19|1061.15
#2025-06-20|1057.41
#2025-06-23|1071.14
#2025-06-24|1077.06
#2025-06-25|1055.38
#2025-06-26|1061.70
#2025-06-27|1065.05
#2025-06-30|1068.61
#2025-07-01|1091.08
#2025-07-02|1102.39
#2025-07-03|1102.74
#2025-07-04|1102.74
#2025-07-07|1084.97
#2025-07-08|1083.58
#2025-07-09|1083.24
#2025-07-10|1093.24
#2025-07-11|1088.98
#2025-07-14|1089.78
#2025-07-15|1074.86
#2025-07-16|1081.71
#2025-07-17|1094.90
#2025-07-18|1087.60
#2025-07-21|1086.38
#2025-07-22|1104.73
#2025-07-23|1128.79
#2025-07-24|1103.42
#2025-07-25|1105.20
#2025-07-28|1095.02
#2025-07-29|1095.77
#2025-07-30|1094.13
#2025-07-31|1079.18
#2025-08-01|1068.31
#2025-08-04|1076.90
#2025-08-05|1064.27
#2025-08-06|1073.01
#2025-08-07|1095.19
#2025-08-08|1106.24
#2025-08-11|1105.30
#2025-08-12|1125.12
#2025-08-13|1146.19
#2025-08-14|1130.67
#2025-08-15|1128.02
#2025-08-18|1137.00
#2025-08-19|1142.60
#2025-08-20|1149.75
#2025-08-21|1151.43
#2025-08-22|1184.16
#2025-08-25|1170.57
#2025-08-26|1155.70
#2025-08-27|1164.95
#2025-08-28|1156.71
#2025-08-29|1169.40
#2025-09-01|1169.40
#2025-09-02|1161.43
#2025-09-03|1152.99
#2025-09-04|1158.38
#2025-09-05|1156.66
#2025-09-08|1139.16
#2025-09-09|1134.07
#2025-09-10|1124.16
#2025-09-11|1146.36
#2025-09-12|1137.09
#2025-09-15|1119.63
#2025-09-16|1125.23
#2025-09-17|1126.78
#2025-09-18|1124.53
#2025-09-19|1104.64
#2025-09-22|1096.01
#2025-09-23|1090.57
#2025-09-24|1086.19
#2025-09-25|1077.22
#2025-09-26|1088.39
#2025-09-29|1083.12
#2025-09-30|1093.64
#2025-10-01|1095.70
#2025-10-02|1092.39
#2025-10-03|1093.75
#2025-10-06|1078.50
#2025-10-07|1082.42
#2025-10-08|1077.32
#2025-10-09|1075.27
#2025-10-10|1063.15
#2025-10-13|1057.92
#2025-10-14|1073.55
#2025-10-15|1073.49
#2025-10-16|1068.74
#2025-10-17|1076.35
#2025-10-20|1074.94
#2025-10-21|1073.01
#2025-10-22|1082.75
#2025-10-23|1076.51
#2025-10-24|1074.71
#2025-10-27|1064.22
#2025-10-28|1056.85
#2025-10-29|1042.43
#2025-10-30|1024.10
#2025-10-31|1020.58
#2025-11-03|1032.24
#2025-11-04|1039.83
#2025-11-05|1049.15
#2025-11-06|1036.04
#2025-11-07|1044.55
#2025-11-10|1043.20
#2025-11-11|1049.34
#2025-11-12|1053.24
#2025-11-13|1046.74
#2025-11-14|1046.14
#2025-11-17|1027.33
#2025-11-18|1032.67
#2025-11-19|1030.77
#2025-11-20|1021.69
#2025-11-21|1034.95
#2025-11-24|1030.36
#2025-11-25|1052.65
#2025-11-26|1066.23
#2025-11-27|1066.23
#2025-11-28|1066.92
#2025-12-01|1064.27
#2025-12-02|1059.94
#2025-12-03|1065.86
#2025-12-04|1059.69
#2025-12-05|1055.44
#2025-12-08|1048.03
#2025-12-09|1057.62
#2025-12-10|1069.31
#2025-12-11|1085.07
#2025-12-12|1085.31
#2025-12-15|1091.87
#2025-12-16|1080.67
#2025-12-17|1083.63
#2025-12-18|1080.06
#2025-12-19|1073.50
#2025-12-22|1067.54
#2025-12-23|1061.29
#2025-12-24|1067.92