Table Data - Nasdaq US Small Cap Consumer Staples Total Return Index
| Title | Nasdaq US Small Cap Consumer Staples Total Return Index |
|---|---|
| Series ID | NASDAQNQUSS45T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2020-09-22 to 2026-04-09 |
| Last Updated | 2026-04-09 11:02 PM CDT |
| Notes | For more information about this series, see: NQUSS45T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2020-09-22 | 981.31 |
| 2020-09-23 | 955.12 |
| 2020-09-24 | 960.36 |
| 2020-09-25 | 963.40 |
| 2020-09-28 | 977.64 |
| 2020-09-29 | 969.79 |
| 2020-09-30 | 974.80 |
| 2020-10-01 | 987.15 |
| 2020-10-02 | 996.69 |
| 2020-10-05 | 1007.86 |
| 2020-10-06 | 1009.09 |
| 2020-10-07 | 1021.94 |
| 2020-10-08 | 1024.18 |
| 2020-10-09 | 1034.18 |
| 2020-10-12 | 1042.16 |
| 2020-10-13 | 1041.10 |
| 2020-10-14 | 1036.58 |
| 2020-10-15 | 1048.73 |
| 2020-10-16 | 1042.05 |
| 2020-10-19 | 1029.80 |
| 2020-10-20 | 1019.47 |
| 2020-10-21 | 1024.15 |
| 2020-10-22 | 1032.78 |
| 2020-10-23 | 1039.66 |
| 2020-10-26 | 1019.79 |
| 2020-10-27 | 1018.45 |
| 2020-10-28 | 985.11 |
| 2020-10-29 | 990.23 |
| 2020-10-30 | 971.99 |
| 2020-11-02 | 993.89 |
| 2020-11-03 | 1022.45 |
| 2020-11-04 | 1020.93 |
| 2020-11-05 | 1046.66 |
| 2020-11-06 | 1044.06 |
| 2020-11-09 | 1051.07 |
| 2020-11-10 | 1073.25 |
| 2020-11-11 | 1086.91 |
| 2020-11-12 | 1077.11 |
| 2020-11-13 | 1098.49 |
| 2020-11-16 | 1124.46 |
| 2020-11-17 | 1124.89 |
| 2020-11-18 | 1103.07 |
| 2020-11-19 | 1112.97 |
| 2020-11-20 | 1102.22 |
| 2020-11-23 | 1118.21 |
| 2020-11-24 | 1132.92 |
| 2020-11-25 | 1124.35 |
| 2020-11-26 | 1124.35 |
| 2020-11-27 | 1131.00 |
| 2020-11-30 | 1125.58 |
| 2020-12-01 | 1132.30 |
| 2020-12-02 | 1125.64 |
| 2020-12-03 | 1134.73 |
| 2020-12-04 | 1153.75 |
| 2020-12-07 | 1148.20 |
| 2020-12-08 | 1167.07 |
| 2020-12-09 | 1160.73 |
| 2020-12-10 | 1168.00 |
| 2020-12-11 | 1155.17 |
| 2020-12-14 | 1152.97 |
| 2020-12-15 | 1165.27 |
| 2020-12-16 | 1172.56 |
| 2020-12-17 | 1181.64 |
| 2020-12-18 | 1174.56 |
| 2020-12-21 | 1170.96 |
| 2020-12-22 | 1177.91 |
| 2020-12-23 | 1192.30 |
| 2020-12-24 | 1192.48 |
| 2020-12-25 | 1192.48 |
| 2020-12-28 | 1195.61 |
| 2020-12-29 | 1180.76 |
| 2020-12-30 | 1183.39 |
| 2020-12-31 | 1186.06 |
| 2021-01-01 | 1186.06 |
| 2021-01-04 | 1173.76 |
| 2021-01-05 | 1190.34 |
| 2021-01-06 | 1227.86 |
| 2021-01-07 | 1224.55 |
| 2021-01-08 | 1218.50 |
| 2021-01-11 | 1217.87 |
| 2021-01-12 | 1217.58 |
| 2021-01-13 | 1212.48 |
| 2021-01-14 | 1228.69 |
| 2021-01-15 | 1225.23 |
| 2021-01-18 | 1225.23 |
| 2021-01-19 | 1231.27 |
| 2021-01-20 | 1242.38 |
| 2021-01-21 | 1236.83 |
| 2021-01-22 | 1247.22 |
| 2021-01-25 | 1277.10 |
| 2021-01-26 | 1303.87 |
| 2021-01-27 | 1312.39 |
| 2021-01-28 | 1285.21 |
| 2021-01-29 | 1263.29 |
| 2021-02-01 | 1266.42 |
| 2021-02-02 | 1273.58 |
| 2021-02-03 | 1289.52 |
| 2021-02-04 | 1307.11 |
| 2021-02-05 | 1311.96 |
| 2021-02-08 | 1350.93 |
| 2021-02-09 | 1363.50 |
| 2021-02-10 | 1374.79 |
| 2021-02-11 | 1355.80 |
| 2021-02-12 | 1357.94 |
| 2021-02-15 | 1357.94 |
| 2021-02-16 | 1346.83 |
| 2021-02-17 | 1337.99 |
| 2021-02-18 | 1315.55 |
| 2021-02-19 | 1322.82 |
| 2021-02-22 | 1312.51 |
| 2021-02-23 | 1301.98 |
| 2021-02-24 | 1323.00 |
| 2021-02-25 | 1297.89 |
| 2021-02-26 | 1291.75 |
| 2021-03-01 | 1330.51 |
| 2021-03-02 | 1310.23 |
| 2021-03-03 | 1310.55 |
| 2021-03-04 | 1291.56 |
| 2021-03-05 | 1328.01 |
| 2021-03-08 | 1337.18 |
| 2021-03-09 | 1350.08 |
| 2021-03-10 | 1381.93 |
| 2021-03-11 | 1403.01 |
| 2021-03-12 | 1408.92 |
| 2021-03-15 | 1412.47 |
| 2021-03-16 | 1398.33 |
| 2021-03-17 | 1401.93 |
| 2021-03-18 | 1366.71 |
| 2021-03-19 | 1390.62 |
| 2021-03-22 | 1381.66 |
| 2021-03-23 | 1352.39 |
| 2021-03-24 | 1320.00 |
| 2021-03-25 | 1338.48 |
| 2021-03-26 | 1358.91 |
| 2021-03-29 | 1343.52 |
| 2021-03-30 | 1351.95 |
| 2021-03-31 | 1346.66 |
| 2021-04-01 | 1361.52 |
| 2021-04-02 | 1361.52 |
| 2021-04-05 | 1374.47 |
| 2021-04-06 | 1374.29 |
| 2021-04-07 | 1359.01 |
| 2021-04-08 | 1372.36 |
| 2021-04-09 | 1358.22 |
| 2021-04-12 | 1368.82 |
| 2021-04-13 | 1358.06 |
| 2021-04-14 | 1350.87 |
| 2021-04-15 | 1353.12 |
| 2021-04-16 | 1359.73 |
| 2021-04-19 | 1344.87 |
| 2021-04-20 | 1333.65 |
| 2021-04-21 | 1359.51 |
| 2021-04-22 | 1349.47 |
| 2021-04-23 | 1357.93 |
| 2021-04-26 | 1352.55 |
| 2021-04-27 | 1346.66 |
| 2021-04-28 | 1346.08 |
| 2021-04-29 | 1345.18 |
| 2021-04-30 | 1335.94 |
| 2021-05-03 | 1351.55 |
| 2021-05-04 | 1336.88 |
| 2021-05-05 | 1348.10 |
| 2021-05-06 | 1365.17 |
| 2021-05-07 | 1377.32 |
| 2021-05-10 | 1375.09 |
| 2021-05-11 | 1366.54 |
| 2021-05-12 | 1321.57 |
| 2021-05-13 | 1344.58 |
| 2021-05-14 | 1367.83 |
| 2021-05-17 | 1364.07 |
| 2021-05-18 | 1371.90 |
| 2021-05-19 | 1366.76 |
| 2021-05-20 | 1372.10 |
| 2021-05-21 | 1372.08 |
| 2021-05-24 | 1377.42 |
| 2021-05-25 | 1367.43 |
| 2021-05-26 | 1383.12 |
| 2021-05-27 | 1382.27 |
| 2021-05-28 | 1386.03 |
| 2021-05-31 | 1386.03 |
| 2021-06-01 | 1395.68 |
| 2021-06-02 | 1417.82 |
| 2021-06-03 | 1405.46 |
| 2021-06-04 | 1400.51 |
| 2021-06-07 | 1414.59 |
| 2021-06-08 | 1422.10 |
| 2021-06-09 | 1407.27 |
| 2021-06-10 | 1399.92 |
| 2021-06-11 | 1408.03 |
| 2021-06-14 | 1400.32 |
| 2021-06-15 | 1393.85 |
| 2021-06-16 | 1379.41 |
| 2021-06-17 | 1372.65 |
| 2021-06-18 | 1344.56 |
| 2021-06-21 | 1363.24 |
| 2021-06-22 | 1372.02 |
| 2021-06-23 | 1376.36 |
| 2021-06-24 | 1382.46 |
| 2021-06-25 | 1384.14 |
| 2021-06-28 | 1382.74 |
| 2021-06-29 | 1375.16 |
| 2021-06-30 | 1376.46 |
| 2021-07-01 | 1379.63 |
| 2021-07-02 | 1370.15 |
| 2021-07-05 | 1370.15 |
| 2021-07-06 | 1362.49 |
| 2021-07-07 | 1354.56 |
| 2021-07-08 | 1347.24 |
| 2021-07-09 | 1362.09 |
| 2021-07-12 | 1358.71 |
| 2021-07-13 | 1335.98 |
| 2021-07-14 | 1324.87 |
| 2021-07-15 | 1328.22 |
| 2021-07-16 | 1320.91 |
| 2021-07-19 | 1313.47 |
| 2021-07-20 | 1334.80 |
| 2021-07-21 | 1331.98 |
| 2021-07-22 | 1308.05 |
| 2021-07-23 | 1319.93 |
| 2021-07-26 | 1328.88 |
| 2021-07-27 | 1322.16 |
| 2021-07-28 | 1332.44 |
| 2021-07-29 | 1340.57 |
| 2021-07-30 | 1332.45 |
| 2021-08-02 | 1323.66 |
| 2021-08-03 | 1328.17 |
| 2021-08-04 | 1302.09 |
| 2021-08-05 | 1317.47 |
| 2021-08-06 | 1316.04 |
| 2021-08-09 | 1319.89 |
| 2021-08-10 | 1329.26 |
| 2021-08-11 | 1327.96 |
| 2021-08-12 | 1310.25 |
| 2021-08-13 | 1302.66 |
| 2021-08-16 | 1295.01 |
| 2021-08-17 | 1288.44 |
| 2021-08-18 | 1270.64 |
| 2021-08-19 | 1260.05 |
| 2021-08-20 | 1275.30 |
| 2021-08-23 | 1285.84 |
| 2021-08-24 | 1287.59 |
| 2021-08-25 | 1289.70 |
| 2021-08-26 | 1271.09 |
| 2021-08-27 | 1295.31 |
| 2021-08-30 | 1296.63 |
| 2021-08-31 | 1310.69 |
| 2021-09-01 | 1314.36 |
| 2021-09-02 | 1323.18 |
| 2021-09-03 | 1316.83 |
| 2021-09-06 | 1316.83 |
| 2021-09-07 | 1307.66 |
| 2021-09-08 | 1316.21 |
| 2021-09-09 | 1297.69 |
| 2021-09-10 | 1291.72 |
| 2021-09-13 | 1281.68 |
| 2021-09-14 | 1258.81 |
| 2021-09-15 | 1266.35 |
| 2021-09-16 | 1266.64 |
| 2021-09-17 | 1270.22 |
| 2021-09-20 | 1245.70 |
| 2021-09-21 | 1250.59 |
| 2021-09-22 | 1258.22 |
| 2021-09-23 | 1270.84 |
| 2021-09-24 | 1258.37 |
| 2021-09-27 | 1277.35 |
| 2021-09-28 | 1269.89 |
| 2021-09-29 | 1284.87 |
| 2021-09-30 | 1265.30 |
| 2021-10-01 | 1275.65 |
| 2021-10-04 | 1267.62 |
| 2021-10-05 | 1273.85 |
| 2021-10-06 | 1269.76 |
| 2021-10-07 | 1278.61 |
| 2021-10-08 | 1268.15 |
| 2021-10-11 | 1258.56 |
| 2021-10-12 | 1267.85 |
| 2021-10-13 | 1260.60 |
| 2021-10-14 | 1272.76 |
| 2021-10-15 | 1259.69 |
| 2021-10-18 | 1258.38 |
| 2021-10-19 | 1261.87 |
| 2021-10-20 | 1263.24 |
| 2021-10-21 | 1263.98 |
| 2021-10-22 | 1266.04 |
| 2021-10-25 | 1276.42 |
| 2021-10-26 | 1263.27 |
| 2021-10-27 | 1237.68 |
| 2021-10-28 | 1262.01 |
| 2021-10-29 | 1259.60 |
| 2021-11-01 | 1285.26 |
| 2021-11-02 | 1290.38 |
| 2021-11-03 | 1322.23 |
| 2021-11-04 | 1313.74 |
| 2021-11-05 | 1333.74 |
| 2021-11-08 | 1334.49 |
| 2021-11-09 | 1341.60 |
| 2021-11-10 | 1329.14 |
| 2021-11-11 | 1330.54 |
| 2021-11-12 | 1349.60 |
| 2021-11-15 | 1358.71 |
| 2021-11-16 | 1357.01 |
| 2021-11-17 | 1342.92 |
| 2021-11-18 | 1326.85 |
| 2021-11-19 | 1325.24 |
| 2021-11-22 | 1338.59 |
| 2021-11-23 | 1335.54 |
| 2021-11-24 | 1337.43 |
| 2021-11-25 | 1337.43 |
| 2021-11-26 | 1307.39 |
| 2021-11-29 | 1297.70 |
| 2021-11-30 | 1267.42 |
| 2021-12-01 | 1240.20 |
| 2021-12-02 | 1261.33 |
| 2021-12-03 | 1247.88 |
| 2021-12-06 | 1270.27 |
| 2021-12-07 | 1282.95 |
| 2021-12-08 | 1295.12 |
| 2021-12-09 | 1282.08 |
| 2021-12-10 | 1279.44 |
| 2021-12-13 | 1277.31 |
| 2021-12-14 | 1271.32 |
| 2021-12-15 | 1293.58 |
| 2021-12-16 | 1280.90 |
| 2021-12-17 | 1292.41 |
| 2021-12-20 | 1287.52 |
| 2021-12-21 | 1305.70 |
| 2021-12-22 | 1309.07 |
| 2021-12-23 | 1313.81 |
| 2021-12-24 | 1313.81 |
| 2021-12-27 | 1329.61 |
| 2021-12-28 | 1330.32 |
| 2021-12-29 | 1331.05 |
| 2021-12-30 | 1321.17 |
| 2021-12-31 | 1320.73 |
| 2022-01-03 | 1334.80 |
| 2022-01-04 | 1326.52 |
| 2022-01-05 | 1302.68 |
| 2022-01-06 | 1305.50 |
| 2022-01-07 | 1310.86 |
| 2022-01-10 | 1290.82 |
| 2022-01-11 | 1293.11 |
| 2022-01-12 | 1282.18 |
| 2022-01-13 | 1278.19 |
| 2022-01-14 | 1279.09 |
| 2022-01-17 | 1279.09 |
| 2022-01-18 | 1243.58 |
| 2022-01-19 | 1225.65 |
| 2022-01-20 | 1200.91 |
| 2022-01-21 | 1186.57 |
| 2022-01-24 | 1203.81 |
| 2022-01-25 | 1180.59 |
| 2022-01-26 | 1161.96 |
| 2022-01-27 | 1154.42 |
| 2022-01-28 | 1163.26 |
| 2022-01-31 | 1183.08 |
| 2022-02-01 | 1188.97 |
| 2022-02-02 | 1185.06 |
| 2022-02-03 | 1169.00 |
| 2022-02-04 | 1166.40 |
| 2022-02-07 | 1172.86 |
| 2022-02-08 | 1184.44 |
| 2022-02-09 | 1194.20 |
| 2022-02-10 | 1179.80 |
| 2022-02-11 | 1187.92 |
| 2022-02-14 | 1185.51 |
| 2022-02-15 | 1206.78 |
| 2022-02-16 | 1208.55 |
| 2022-02-17 | 1197.83 |
| 2022-02-18 | 1185.73 |
| 2022-02-21 | 1185.73 |
| 2022-02-22 | 1172.77 |
| 2022-02-23 | 1158.17 |
| 2022-02-24 | 1166.20 |
| 2022-02-25 | 1199.42 |
| 2022-02-28 | 1198.32 |
| 2022-03-01 | 1184.07 |
| 2022-03-02 | 1205.89 |
| 2022-03-03 | 1203.25 |
| 2022-03-04 | 1195.74 |
| 2022-03-07 | 1175.76 |
| 2022-03-08 | 1165.02 |
| 2022-03-09 | 1173.83 |
| 2022-03-10 | 1161.68 |
| 2022-03-11 | 1136.94 |
| 2022-03-14 | 1119.76 |
| 2022-03-15 | 1142.01 |
| 2022-03-16 | 1169.84 |
| 2022-03-17 | 1182.36 |
| 2022-03-18 | 1204.17 |
| 2022-03-21 | 1188.31 |
| 2022-03-22 | 1197.95 |
| 2022-03-23 | 1177.85 |
| 2022-03-24 | 1182.86 |
| 2022-03-25 | 1180.87 |
| 2022-03-28 | 1182.16 |
| 2022-03-29 | 1207.05 |
| 2022-03-30 | 1190.81 |
| 2022-03-31 | 1186.23 |
| 2022-04-01 | 1210.85 |
| 2022-04-04 | 1215.52 |
| 2022-04-05 | 1195.17 |
| 2022-04-06 | 1182.54 |
| 2022-04-07 | 1188.00 |
| 2022-04-08 | 1189.25 |
| 2022-04-11 | 1197.83 |
| 2022-04-12 | 1196.96 |
| 2022-04-13 | 1213.33 |
| 2022-04-14 | 1212.80 |
| 2022-04-15 | 1212.80 |
| 2022-04-18 | 1189.73 |
| 2022-04-19 | 1221.96 |
| 2022-04-20 | 1226.30 |
| 2022-04-21 | 1206.38 |
| 2022-04-22 | 1178.44 |
| 2022-04-25 | 1194.13 |
| 2022-04-26 | 1153.87 |
| 2022-04-27 | 1156.42 |
| 2022-04-28 | 1170.92 |
| 2022-04-29 | 1144.39 |
| 2022-05-02 | 1143.26 |
| 2022-05-03 | 1141.43 |
| 2022-05-04 | 1151.20 |
| 2022-05-05 | 1081.86 |
| 2022-05-06 | 1068.19 |
| 2022-05-09 | 1058.61 |
| 2022-05-10 | 1046.38 |
| 2022-05-11 | 1025.31 |
| 2022-05-12 | 1049.57 |
| 2022-05-13 | 1095.43 |
| 2022-05-16 | 1077.74 |
| 2022-05-17 | 1096.37 |
| 2022-05-18 | 1042.99 |
| 2022-05-19 | 1041.25 |
| 2022-05-20 | 1030.06 |
| 2022-05-23 | 1050.07 |
| 2022-05-24 | 1043.77 |
| 2022-05-25 | 1064.00 |
| 2022-05-26 | 1082.75 |
| 2022-05-27 | 1109.69 |
| 2022-05-30 | 1109.69 |
| 2022-05-31 | 1096.79 |
| 2022-06-01 | 1083.80 |
| 2022-06-02 | 1103.52 |
| 2022-06-03 | 1092.88 |
| 2022-06-06 | 1096.08 |
| 2022-06-07 | 1098.52 |
| 2022-06-08 | 1087.85 |
| 2022-06-09 | 1056.96 |
| 2022-06-10 | 1045.24 |
| 2022-06-13 | 1004.10 |
| 2022-06-14 | 1007.00 |
| 2022-06-15 | 1024.79 |
| 2022-06-16 | 1002.02 |
| 2022-06-17 | 1003.92 |
| 2022-06-20 | 1003.92 |
| 2022-06-21 | 1024.60 |
| 2022-06-22 | 1024.79 |
| 2022-06-23 | 1059.86 |
| 2022-06-24 | 1082.75 |
| 2022-06-27 | 1085.14 |
| 2022-06-28 | 1060.21 |
| 2022-06-29 | 1054.85 |
| 2022-06-30 | 1048.21 |
| 2022-07-01 | 1064.13 |
| 2022-07-04 | 1064.13 |
| 2022-07-05 | 1074.81 |
| 2022-07-06 | 1073.67 |
| 2022-07-07 | 1076.88 |
| 2022-07-08 | 1065.87 |
| 2022-07-11 | 1045.29 |
| 2022-07-12 | 1051.46 |
| 2022-07-13 | 1053.57 |
| 2022-07-14 | 1038.58 |
| 2022-07-15 | 1055.55 |
| 2022-07-18 | 1052.95 |
| 2022-07-19 | 1074.46 |
| 2022-07-20 | 1082.91 |
| 2022-07-21 | 1085.67 |
| 2022-07-22 | 1072.90 |
| 2022-07-25 | 1074.26 |
| 2022-07-26 | 1062.75 |
| 2022-07-27 | 1077.97 |
| 2022-07-28 | 1088.10 |
| 2022-07-29 | 1084.27 |
| 2022-08-01 | 1101.59 |
| 2022-08-02 | 1100.89 |
| 2022-08-03 | 1117.49 |
| 2022-08-04 | 1114.79 |
| 2022-08-05 | 1113.59 |
| 2022-08-08 | 1128.79 |
| 2022-08-09 | 1093.81 |
| 2022-08-10 | 1110.60 |
| 2022-08-11 | 1121.14 |
| 2022-08-12 | 1133.23 |
| 2022-08-15 | 1141.88 |
| 2022-08-16 | 1155.11 |
| 2022-08-17 | 1148.05 |
| 2022-08-18 | 1150.19 |
| 2022-08-19 | 1130.68 |
| 2022-08-22 | 1112.71 |
| 2022-08-23 | 1108.23 |
| 2022-08-24 | 1108.88 |
| 2022-08-25 | 1126.92 |
| 2022-08-26 | 1098.26 |
| 2022-08-29 | 1091.92 |
| 2022-08-30 | 1073.71 |
| 2022-08-31 | 1064.68 |
| 2022-09-01 | 1055.46 |
| 2022-09-02 | 1037.22 |
| 2022-09-05 | 1037.22 |
| 2022-09-06 | 1026.53 |
| 2022-09-07 | 1042.96 |
| 2022-09-08 | 1042.19 |
| 2022-09-09 | 1062.36 |
| 2022-09-12 | 1070.38 |
| 2022-09-13 | 1030.08 |
| 2022-09-14 | 1026.92 |
| 2022-09-15 | 1009.62 |
| 2022-09-16 | 999.26 |
| 2022-09-19 | 1000.78 |
| 2022-09-20 | 989.67 |
| 2022-09-21 | 986.64 |
| 2022-09-22 | 975.84 |
| 2022-09-23 | 961.16 |
| 2022-09-26 | 954.90 |
| 2022-09-27 | 947.73 |
| 2022-09-28 | 970.08 |
| 2022-09-29 | 943.39 |
| 2022-09-30 | 936.25 |
| 2022-10-03 | 954.99 |
| 2022-10-04 | 985.82 |
| 2022-10-05 | 974.60 |
| 2022-10-06 | 964.80 |
| 2022-10-07 | 952.83 |
| 2022-10-10 | 960.73 |
| 2022-10-11 | 971.74 |
| 2022-10-12 | 970.40 |
| 2022-10-13 | 992.80 |
| 2022-10-14 | 963.68 |
| 2022-10-17 | 984.40 |
| 2022-10-18 | 993.78 |
| 2022-10-19 | 976.67 |
| 2022-10-20 | 957.93 |
| 2022-10-21 | 985.96 |
| 2022-10-24 | 995.98 |
| 2022-10-25 | 1027.89 |
| 2022-10-26 | 1030.87 |
| 2022-10-27 | 1028.21 |
| 2022-10-28 | 1050.54 |
| 2022-10-31 | 1044.97 |
| 2022-11-01 | 1038.31 |
| 2022-11-02 | 1016.10 |
| 2022-11-03 | 1019.57 |
| 2022-11-04 | 1038.31 |
| 2022-11-07 | 1054.21 |
| 2022-11-08 | 1055.27 |
| 2022-11-09 | 1026.69 |
| 2022-11-10 | 1055.67 |
| 2022-11-11 | 1053.79 |
| 2022-11-14 | 1041.50 |
| 2022-11-15 | 1059.57 |
| 2022-11-16 | 1053.21 |
| 2022-11-17 | 1048.88 |
| 2022-11-18 | 1044.67 |
| 2022-11-21 | 1051.28 |
| 2022-11-22 | 1052.85 |
| 2022-11-23 | 1055.26 |
| 2022-11-24 | 1055.26 |
| 2022-11-25 | 1059.97 |
| 2022-11-28 | 1052.25 |
| 2022-11-29 | 1054.00 |
| 2022-11-30 | 1079.05 |
| 2022-12-01 | 1071.90 |
| 2022-12-02 | 1091.07 |
| 2022-12-05 | 1069.41 |
| 2022-12-06 | 1050.47 |
| 2022-12-07 | 1040.01 |
| 2022-12-08 | 1044.25 |
| 2022-12-09 | 1032.17 |
| 2022-12-12 | 1035.48 |
| 2022-12-13 | 1033.28 |
| 2022-12-14 | 1032.16 |
| 2022-12-15 | 1007.03 |
| 2022-12-16 | 1009.15 |
| 2022-12-19 | 1002.89 |
| 2022-12-20 | 1006.27 |
| 2022-12-21 | 1018.23 |
| 2022-12-22 | 1009.90 |
| 2022-12-23 | 1014.26 |
| 2022-12-26 | 1014.26 |
| 2022-12-27 | 1011.58 |
| 2022-12-28 | 997.24 |
| 2022-12-29 | 1007.06 |
| 2022-12-30 | 1001.74 |
| 2023-01-02 | 1001.74 |
| 2023-01-03 | 999.08 |
| 2023-01-04 | 1013.55 |
| 2023-01-05 | 1002.03 |
| 2023-01-06 | 1021.43 |
| 2023-01-09 | 1015.02 |
| 2023-01-10 | 1029.55 |
| 2023-01-11 | 1035.51 |
| 2023-01-12 | 1045.13 |
| 2023-01-13 | 1052.04 |
| 2023-01-16 | 1052.04 |
| 2023-01-17 | 1058.02 |
| 2023-01-18 | 1031.94 |
| 2023-01-19 | 1018.80 |
| 2023-01-20 | 1034.27 |
| 2023-01-23 | 1042.68 |
| 2023-01-24 | 1039.14 |
| 2023-01-25 | 1050.50 |
| 2023-01-26 | 1049.02 |
| 2023-01-27 | 1053.89 |
| 2023-01-30 | 1047.00 |
| 2023-01-31 | 1068.54 |
| 2023-02-01 | 1083.85 |
| 2023-02-02 | 1094.88 |
| 2023-02-03 | 1083.87 |
| 2023-02-06 | 1073.95 |
| 2023-02-07 | 1070.13 |
| 2023-02-08 | 1059.66 |
| 2023-02-09 | 1047.62 |
| 2023-02-10 | 1047.49 |
| 2023-02-13 | 1065.13 |
| 2023-02-14 | 1058.70 |
| 2023-02-15 | 1084.66 |
| 2023-02-16 | 1068.20 |
| 2023-02-17 | 1078.77 |
| 2023-02-20 | 1078.77 |
| 2023-02-21 | 1056.88 |
| 2023-02-22 | 1064.25 |
| 2023-02-23 | 1066.68 |
| 2023-02-24 | 1059.52 |
| 2023-02-27 | 1059.16 |
| 2023-02-28 | 1052.06 |
| 2023-03-01 | 1052.30 |
| 2023-03-02 | 1068.58 |
| 2023-03-03 | 1073.76 |
| 2023-03-06 | 1051.31 |
| 2023-03-07 | 1042.45 |
| 2023-03-08 | 1035.37 |
| 2023-03-09 | 1024.00 |
| 2023-03-10 | 1007.19 |
| 2023-03-13 | 998.56 |
| 2023-03-14 | 1014.95 |
| 2023-03-15 | 1009.69 |
| 2023-03-16 | 1014.24 |
| 2023-03-17 | 991.08 |
| 2023-03-20 | 1005.06 |
| 2023-03-21 | 1015.58 |
| 2023-03-22 | 998.62 |
| 2023-03-23 | 996.58 |
| 2023-03-24 | 1017.82 |
| 2023-03-27 | 1028.68 |
| 2023-03-28 | 1030.57 |
| 2023-03-29 | 1033.77 |
| 2023-03-30 | 1037.36 |
| 2023-03-31 | 1053.53 |
| 2023-04-03 | 1063.28 |
| 2023-04-04 | 1048.00 |
| 2023-04-05 | 1041.04 |
| 2023-04-06 | 1040.15 |
| 2023-04-07 | 1040.15 |
| 2023-04-10 | 1046.99 |
| 2023-04-11 | 1051.58 |
| 2023-04-12 | 1042.74 |
| 2023-04-13 | 1046.57 |
| 2023-04-14 | 1038.85 |
| 2023-04-17 | 1046.45 |
| 2023-04-18 | 1047.47 |
| 2023-04-19 | 1045.94 |
| 2023-04-20 | 1050.54 |
| 2023-04-21 | 1054.60 |
| 2023-04-24 | 1051.94 |
| 2023-04-25 | 1038.70 |
| 2023-04-26 | 1036.95 |
| 2023-04-27 | 1049.85 |
| 2023-04-28 | 1054.53 |
| 2023-05-01 | 1057.21 |
| 2023-05-02 | 1052.62 |
| 2023-05-03 | 1049.93 |
| 2023-05-04 | 1047.28 |
| 2023-05-05 | 1060.39 |
| 2023-05-08 | 1063.33 |
| 2023-05-09 | 1051.31 |
| 2023-05-10 | 1054.91 |
| 2023-05-11 | 1048.77 |
| 2023-05-12 | 1043.51 |
| 2023-05-15 | 1046.37 |
| 2023-05-16 | 1031.76 |
| 2023-05-17 | 1038.07 |
| 2023-05-18 | 1040.76 |
| 2023-05-19 | 1039.08 |
| 2023-05-22 | 1036.34 |
| 2023-05-23 | 1042.77 |
| 2023-05-24 | 1033.22 |
| 2023-05-25 | 1026.18 |
| 2023-05-26 | 1023.38 |
| 2023-05-29 | 1023.38 |
| 2023-05-30 | 1014.21 |
| 2023-05-31 | 1004.98 |
| 2023-06-01 | 1005.43 |
| 2023-06-02 | 1033.65 |
| 2023-06-05 | 1013.42 |
| 2023-06-06 | 1026.39 |
| 2023-06-07 | 1032.81 |
| 2023-06-08 | 1033.62 |
| 2023-06-09 | 1025.64 |
| 2023-06-12 | 1030.82 |
| 2023-06-13 | 1039.83 |
| 2023-06-14 | 1036.43 |
| 2023-06-15 | 1039.57 |
| 2023-06-16 | 1034.08 |
| 2023-06-19 | 1034.08 |
| 2023-06-20 | 1022.33 |
| 2023-06-21 | 1025.55 |
| 2023-06-22 | 1030.17 |
| 2023-06-23 | 1016.81 |
| 2023-06-26 | 1019.27 |
| 2023-06-27 | 1022.46 |
| 2023-06-28 | 1019.47 |
| 2023-06-29 | 1029.41 |
| 2023-06-30 | 1032.05 |
| 2023-07-03 | 1041.79 |
| 2023-07-04 | 1041.79 |
| 2023-07-05 | 1033.47 |
| 2023-07-06 | 1024.66 |
| 2023-07-07 | 1025.03 |
| 2023-07-10 | 1026.04 |
| 2023-07-11 | 1032.55 |
| 2023-07-12 | 1037.58 |
| 2023-07-13 | 1040.42 |
| 2023-07-14 | 1035.74 |
| 2023-07-17 | 1037.79 |
| 2023-07-18 | 1042.53 |
| 2023-07-19 | 1050.13 |
| 2023-07-20 | 1048.93 |
| 2023-07-21 | 1048.39 |
| 2023-07-24 | 1053.00 |
| 2023-07-25 | 1059.60 |
| 2023-07-26 | 1065.85 |
| 2023-07-27 | 1052.99 |
| 2023-07-28 | 1066.98 |
| 2023-07-31 | 1071.95 |
| 2023-08-01 | 1067.66 |
| 2023-08-02 | 1060.55 |
| 2023-08-03 | 1073.43 |
| 2023-08-04 | 1064.63 |
| 2023-08-07 | 1077.96 |
| 2023-08-08 | 1062.03 |
| 2023-08-09 | 1057.30 |
| 2023-08-10 | 1058.34 |
| 2023-08-11 | 1066.44 |
| 2023-08-14 | 1063.09 |
| 2023-08-15 | 1054.55 |
| 2023-08-16 | 1045.75 |
| 2023-08-17 | 1036.23 |
| 2023-08-18 | 1045.04 |
| 2023-08-21 | 1038.42 |
| 2023-08-22 | 1033.67 |
| 2023-08-23 | 1038.57 |
| 2023-08-24 | 1028.06 |
| 2023-08-25 | 1040.90 |
| 2023-08-28 | 1041.79 |
| 2023-08-29 | 1051.50 |
| 2023-08-30 | 1059.31 |
| 2023-08-31 | 1051.77 |
| 2023-09-01 | 1045.45 |
| 2023-09-04 | 1045.45 |
| 2023-09-05 | 1025.17 |
| 2023-09-06 | 1021.45 |
| 2023-09-07 | 1020.48 |
| 2023-09-08 | 1020.68 |
| 2023-09-11 | 1032.25 |
| 2023-09-12 | 1031.00 |
| 2023-09-13 | 1030.95 |
| 2023-09-14 | 1040.66 |
| 2023-09-15 | 1032.90 |
| 2023-09-18 | 1030.30 |
| 2023-09-19 | 1026.84 |
| 2023-09-20 | 1023.98 |
| 2023-09-21 | 1020.02 |
| 2023-09-22 | 1015.24 |
| 2023-09-25 | 1014.14 |
| 2023-09-26 | 1000.10 |
| 2023-09-27 | 1002.81 |
| 2023-09-28 | 1007.96 |
| 2023-09-29 | 1007.47 |
| 2023-10-02 | 998.11 |
| 2023-10-03 | 986.00 |
| 2023-10-04 | 988.22 |
| 2023-10-05 | 975.99 |
| 2023-10-06 | 975.47 |
| 2023-10-09 | 979.48 |
| 2023-10-10 | 990.97 |
| 2023-10-11 | 987.57 |
| 2023-10-12 | 964.08 |
| 2023-10-13 | 972.23 |
| 2023-10-16 | 984.80 |
| 2023-10-17 | 995.96 |
| 2023-10-18 | 990.30 |
| 2023-10-19 | 980.57 |
| 2023-10-20 | 972.48 |
| 2023-10-23 | 966.46 |
| 2023-10-24 | 980.52 |
| 2023-10-25 | 977.09 |
| 2023-10-26 | 978.65 |
| 2023-10-27 | 963.63 |
| 2023-10-30 | 971.87 |
| 2023-10-31 | 972.85 |
| 2023-11-01 | 969.09 |
| 2023-11-02 | 986.22 |
| 2023-11-03 | 999.63 |
| 2023-11-06 | 1001.71 |
| 2023-11-07 | 1004.83 |
| 2023-11-08 | 986.94 |
| 2023-11-09 | 983.22 |
| 2023-11-10 | 989.63 |
| 2023-11-13 | 989.02 |
| 2023-11-14 | 1012.40 |
| 2023-11-15 | 1014.04 |
| 2023-11-16 | 999.39 |
| 2023-11-17 | 996.43 |
| 2023-11-20 | 998.08 |
| 2023-11-21 | 998.62 |
| 2023-11-22 | 1014.12 |
| 2023-11-23 | 1014.12 |
| 2023-11-24 | 1015.76 |
| 2023-11-27 | 1012.32 |
| 2023-11-28 | 1010.68 |
| 2023-11-29 | 1007.76 |
| 2023-11-30 | 1018.55 |
| 2023-12-01 | 1036.46 |
| 2023-12-04 | 1056.26 |
| 2023-12-05 | 1049.88 |
| 2023-12-06 | 1047.62 |
| 2023-12-07 | 1061.37 |
| 2023-12-08 | 1055.56 |
| 2023-12-11 | 1064.06 |
| 2023-12-12 | 1067.08 |
| 2023-12-13 | 1099.50 |
| 2023-12-14 | 1095.35 |
| 2023-12-15 | 1083.87 |
| 2023-12-18 | 1087.99 |
| 2023-12-19 | 1102.80 |
| 2023-12-20 | 1083.17 |
| 2023-12-21 | 1092.83 |
| 2023-12-22 | 1097.44 |
| 2023-12-25 | 1097.44 |
| 2023-12-26 | 1104.58 |
| 2023-12-27 | 1106.66 |
| 2023-12-28 | 1106.87 |
| 2023-12-29 | 1100.04 |
| 2024-01-01 | 1100.04 |
| 2024-01-02 | 1110.62 |
| 2024-01-03 | 1081.12 |
| 2024-01-04 | 1080.93 |
| 2024-01-05 | 1072.10 |
| 2024-01-08 | 1084.47 |
| 2024-01-09 | 1077.74 |
| 2024-01-10 | 1089.88 |
| 2024-01-11 | 1083.69 |
| 2024-01-12 | 1088.12 |
| 2024-01-15 | 1088.12 |
| 2024-01-16 | 1080.00 |
| 2024-01-17 | 1075.72 |
| 2024-01-18 | 1075.31 |
| 2024-01-19 | 1068.99 |
| 2024-01-22 | 1078.71 |
| 2024-01-23 | 1080.97 |
| 2024-01-24 | 1067.37 |
| 2024-01-25 | 1080.82 |
| 2024-01-26 | 1079.04 |
| 2024-01-29 | 1084.69 |
| 2024-01-30 | 1085.29 |
| 2024-01-31 | 1063.25 |
| 2024-02-01 | 1079.47 |
| 2024-02-02 | 1077.43 |
| 2024-02-05 | 1064.67 |
| 2024-02-06 | 1066.85 |
| 2024-02-07 | 1061.72 |
| 2024-02-08 | 1074.17 |
| 2024-02-09 | 1076.09 |
| 2024-02-12 | 1095.57 |
| 2024-02-13 | 1064.99 |
| 2024-02-14 | 1078.89 |
| 2024-02-15 | 1082.52 |
| 2024-02-16 | 1067.40 |
| 2024-02-19 | 1067.40 |
| 2024-02-20 | 1059.95 |
| 2024-02-21 | 1056.99 |
| 2024-02-22 | 1052.87 |
| 2024-02-23 | 1066.72 |
| 2024-02-26 | 1082.00 |
| 2024-02-27 | 1087.45 |
| 2024-02-28 | 1092.29 |
| 2024-02-29 | 1099.58 |
| 2024-03-01 | 1101.35 |
| 2024-03-04 | 1098.28 |
| 2024-03-05 | 1091.37 |
| 2024-03-06 | 1085.56 |
| 2024-03-07 | 1091.82 |
| 2024-03-08 | 1093.11 |
| 2024-03-11 | 1087.96 |
| 2024-03-12 | 1095.65 |
| 2024-03-13 | 1103.98 |
| 2024-03-14 | 1089.87 |
| 2024-03-15 | 1095.85 |
| 2024-03-18 | 1093.07 |
| 2024-03-19 | 1097.90 |
| 2024-03-20 | 1107.32 |
| 2024-03-21 | 1114.38 |
| 2024-03-22 | 1111.66 |
| 2024-03-25 | 1109.34 |
| 2024-03-26 | 1111.73 |
| 2024-03-27 | 1124.54 |
| 2024-03-28 | 1129.48 |
| 2024-03-29 | 1129.48 |
| 2024-04-01 | 1117.74 |
| 2024-04-02 | 1105.35 |
| 2024-04-03 | 1092.46 |
| 2024-04-04 | 1092.34 |
| 2024-04-05 | 1095.75 |
| 2024-04-08 | 1099.28 |
| 2024-04-09 | 1099.22 |
| 2024-04-10 | 1078.44 |
| 2024-04-11 | 1079.90 |
| 2024-04-12 | 1060.27 |
| 2024-04-15 | 1055.31 |
| 2024-04-16 | 1056.72 |
| 2024-04-17 | 1051.52 |
| 2024-04-18 | 1056.84 |
| 2024-04-19 | 1072.95 |
| 2024-04-22 | 1072.67 |
| 2024-04-23 | 1081.57 |
| 2024-04-24 | 1084.16 |
| 2024-04-25 | 1078.40 |
| 2024-04-26 | 1080.42 |
| 2024-04-29 | 1087.48 |
| 2024-04-30 | 1079.65 |
| 2024-05-01 | 1082.21 |
| 2024-05-02 | 1109.10 |
| 2024-05-03 | 1112.59 |
| 2024-05-06 | 1121.80 |
| 2024-05-07 | 1131.81 |
| 2024-05-08 | 1124.20 |
| 2024-05-09 | 1135.57 |
| 2024-05-10 | 1137.24 |
| 2024-05-13 | 1141.50 |
| 2024-05-14 | 1152.51 |
| 2024-05-15 | 1149.05 |
| 2024-05-16 | 1154.63 |
| 2024-05-17 | 1148.07 |
| 2024-05-20 | 1143.35 |
| 2024-05-21 | 1147.61 |
| 2024-05-22 | 1139.92 |
| 2024-05-23 | 1132.51 |
| 2024-05-24 | 1134.70 |
| 2024-05-27 | 1134.70 |
| 2024-05-28 | 1125.92 |
| 2024-05-29 | 1112.82 |
| 2024-05-30 | 1120.45 |
| 2024-05-31 | 1142.83 |
| 2024-06-03 | 1139.40 |
| 2024-06-04 | 1132.05 |
| 2024-06-05 | 1134.29 |
| 2024-06-06 | 1132.83 |
| 2024-06-07 | 1119.58 |
| 2024-06-10 | 1112.97 |
| 2024-06-11 | 1116.50 |
| 2024-06-12 | 1114.52 |
| 2024-06-13 | 1108.38 |
| 2024-06-14 | 1099.36 |
| 2024-06-17 | 1115.53 |
| 2024-06-18 | 1114.00 |
| 2024-06-19 | 1114.00 |
| 2024-06-20 | 1107.24 |
| 2024-06-21 | 1113.64 |
| 2024-06-24 | 1121.73 |
| 2024-06-25 | 1119.71 |
| 2024-06-26 | 1116.74 |
| 2024-06-27 | 1116.62 |
| 2024-06-28 | 1122.09 |
| 2024-07-01 | 1118.01 |
| 2024-07-02 | 1122.25 |
| 2024-07-03 | 1119.00 |
| 2024-07-04 | 1119.00 |
| 2024-07-05 | 1118.38 |
| 2024-07-08 | 1118.52 |
| 2024-07-09 | 1095.42 |
| 2024-07-10 | 1090.93 |
| 2024-07-11 | 1117.83 |
| 2024-07-12 | 1121.08 |
| 2024-07-15 | 1123.23 |
| 2024-07-16 | 1142.92 |
| 2024-07-17 | 1150.14 |
| 2024-07-18 | 1139.50 |
| 2024-07-19 | 1129.60 |
| 2024-07-22 | 1132.09 |
#2024-07-23|1131.60
#2024-07-24|1121.20
#2024-07-25|1134.62
#2024-07-26|1156.36
#2024-07-29|1149.89
#2024-07-30|1171.09
#2024-07-31|1178.72
#2024-08-01|1172.14
#2024-08-02|1160.65
#2024-08-05|1121.06
#2024-08-06|1130.92
#2024-08-07|1130.15
#2024-08-08|1142.31
#2024-08-09|1136.94
#2024-08-12|1121.25
#2024-08-13|1133.44
#2024-08-14|1138.49
#2024-08-15|1154.63
#2024-08-16|1158.40
#2024-08-19|1163.00
#2024-08-20|1154.74
#2024-08-21|1166.35
#2024-08-22|1148.16
#2024-08-23|1166.85
#2024-08-26|1171.95
#2024-08-27|1175.50
#2024-08-28|1171.70
#2024-08-29|1172.46
#2024-08-30|1182.10
#2024-09-02|1182.10
#2024-09-03|1172.96
#2024-09-04|1174.94
#2024-09-05|1177.93
#2024-09-06|1164.40
#2024-09-09|1156.90
#2024-09-10|1158.31
#2024-09-11|1151.89
#2024-09-12|1165.03
#2024-09-13|1179.55
#2024-09-16|1186.15
#2024-09-17|1190.87
#2024-09-18|1190.25
#2024-09-19|1198.06
#2024-09-20|1190.44
#2024-09-23|1186.14
#2024-09-24|1188.51
#2024-09-25|1177.98
#2024-09-26|1188.25
#2024-09-27|1198.67
#2024-09-30|1196.99
#2024-10-01|1195.85
#2024-10-02|1181.19
#2024-10-03|1167.13
#2024-10-04|1185.92
#2024-10-07|1180.09
#2024-10-08|1184.42
#2024-10-09|1184.07
#2024-10-10|1181.60
#2024-10-11|1195.31
#2024-10-14|1199.49
#2024-10-15|1202.86
#2024-10-16|1214.90
#2024-10-17|1215.64
#2024-10-18|1207.54
#2024-10-21|1189.87
#2024-10-22|1185.38
#2024-10-23|1179.83
#2024-10-24|1181.71
#2024-10-25|1181.21
#2024-10-28|1195.38
#2024-10-29|1190.51
#2024-10-30|1184.73
#2024-10-31|1170.15
#2024-11-01|1183.57
#2024-11-04|1205.49
#2024-11-05|1223.09
#2024-11-06|1250.93
#2024-11-07|1240.85
#2024-11-08|1248.18
#2024-11-11|1263.61
#2024-11-12|1253.95
#2024-11-13|1245.65
#2024-11-14|1237.21
#2024-11-15|1232.18
#2024-11-18|1238.33
#2024-11-19|1247.63
#2024-11-20|1251.22
#2024-11-21|1263.62
#2024-11-22|1276.14
#2024-11-25|1292.86
#2024-11-26|1289.29
#2024-11-27|1286.07
#2024-11-28|1286.07
#2024-11-29|1287.72
#2024-12-02|1293.61
#2024-12-03|1281.72
#2024-12-04|1279.20
#2024-12-05|1268.88
#2024-12-06|1262.77
#2024-12-09|1271.73
#2024-12-10|1280.33
#2024-12-11|1274.05
#2024-12-12|1269.03
#2024-12-13|1267.84
#2024-12-16|1258.81
#2024-12-17|1250.08
#2024-12-18|1211.20
#2024-12-19|1208.88
#2024-12-20|1205.41
#2024-12-23|1194.04
#2024-12-24|1205.77
#2024-12-25|1205.77
#2024-12-26|1209.63
#2024-12-27|1201.76
#2024-12-30|1197.65
#2024-12-31|1205.20
#2025-01-01|1205.20
#2025-01-02|1202.86
#2025-01-03|1208.62
#2025-01-06|1185.65
#2025-01-07|1180.45
#2025-01-08|1178.52
#2025-01-09|1178.52
#2025-01-10|1157.53
#2025-01-13|1172.61
#2025-01-14|1176.19
#2025-01-15|1185.28
#2025-01-16|1192.79
#2025-01-17|1198.88
#2025-01-20|1198.88
#2025-01-21|1206.64
#2025-01-22|1194.14
#2025-01-23|1200.53
#2025-01-24|1201.09
#2025-01-27|1218.51
#2025-01-28|1205.47
#2025-01-29|1206.61
#2025-01-30|1219.95
#2025-01-31|1203.51
#2025-02-03|1188.11
#2025-02-04|1188.79
#2025-02-05|1184.90
#2025-02-06|1189.41
#2025-02-07|1181.73
#2025-02-10|1165.54
#2025-02-11|1179.00
#2025-02-12|1174.82
#2025-02-13|1193.46
#2025-02-14|1178.97
#2025-02-17|1178.97
#2025-02-18|1175.27
#2025-02-19|1172.80
#2025-02-20|1154.42
#2025-02-21|1148.62
#2025-02-24|1153.05
#2025-02-25|1158.27
#2025-02-26|1137.52
#2025-02-27|1126.68
#2025-02-28|1133.03
#2025-03-03|1111.98
#2025-03-04|1097.02
#2025-03-05|1096.44
#2025-03-06|1090.72
#2025-03-07|1117.70
#2025-03-10|1097.30
#2025-03-11|1084.88
#2025-03-12|1070.34
#2025-03-13|1051.08
#2025-03-14|1062.48
#2025-03-17|1080.78
#2025-03-18|1063.25
#2025-03-19|1063.74
#2025-03-20|1059.38
#2025-03-21|1054.68
#2025-03-24|1069.67
#2025-03-25|1063.53
#2025-03-26|1068.24
#2025-03-27|1085.46
#2025-03-28|1075.69
#2025-03-31|1087.64
#2025-04-01|1095.05
#2025-04-02|1101.02
#2025-04-03|1082.82
#2025-04-04|1061.79
#2025-04-07|1044.50
#2025-04-08|1013.23
#2025-04-09|1065.24
#2025-04-10|1052.99
#2025-04-11|1069.77
#2025-04-14|1076.88
#2025-04-15|1065.03
#2025-04-16|1052.08
#2025-04-17|1069.60
#2025-04-18|1069.60
#2025-04-21|1059.99
#2025-04-22|1082.03
#2025-04-23|1079.33
#2025-04-24|1075.64
#2025-04-25|1074.71
#2025-04-28|1069.07
#2025-04-29|1081.02
#2025-04-30|1076.05
#2025-05-01|1071.04
#2025-05-02|1079.82
#2025-05-05|1076.91
#2025-05-06|1074.83
#2025-05-07|1064.07
#2025-05-08|1064.44
#2025-05-09|1069.52
#2025-05-12|1083.24
#2025-05-13|1082.60
#2025-05-14|1078.40
#2025-05-15|1094.00
#2025-05-16|1109.22
#2025-05-19|1094.46
#2025-05-20|1096.42
#2025-05-21|1064.86
#2025-05-22|1056.70
#2025-05-23|1054.84
#2025-05-26|1054.84
#2025-05-27|1078.70
#2025-05-28|1060.20
#2025-05-29|1072.81
#2025-05-30|1079.31
#2025-06-02|1071.77
#2025-06-03|1072.72
#2025-06-04|1067.17
#2025-06-05|1060.98
#2025-06-06|1073.24
#2025-06-09|1080.71
#2025-06-10|1080.02
#2025-06-11|1063.52
#2025-06-12|1071.15
#2025-06-13|1062.62
#2025-06-16|1083.88
#2025-06-17|1081.55
#2025-06-18|1083.11
#2025-06-19|1083.11
#2025-06-20|1079.30
#2025-06-23|1093.30
#2025-06-24|1099.36
#2025-06-25|1077.23
#2025-06-26|1083.67
#2025-06-27|1087.09
#2025-06-30|1090.81
#2025-07-01|1113.77
#2025-07-02|1125.31
#2025-07-03|1125.68
#2025-07-04|1125.68
#2025-07-07|1107.55
#2025-07-08|1106.13
#2025-07-09|1105.78
#2025-07-10|1116.00
#2025-07-11|1111.65
#2025-07-14|1112.55
#2025-07-15|1097.32
#2025-07-16|1104.31
#2025-07-17|1117.77
#2025-07-18|1110.37
#2025-07-21|1109.13
#2025-07-22|1127.87
#2025-07-23|1152.42
#2025-07-24|1126.53
#2025-07-25|1128.34
#2025-07-28|1117.98
#2025-07-29|1118.75
#2025-07-30|1117.08
#2025-07-31|1101.81
#2025-08-01|1090.71
#2025-08-04|1100.00
#2025-08-05|1087.10
#2025-08-06|1096.03
#2025-08-07|1118.68
#2025-08-08|1129.98
#2025-08-11|1129.02
#2025-08-12|1149.27
#2025-08-13|1170.79
#2025-08-14|1154.94
#2025-08-15|1152.31
#2025-08-18|1161.48
#2025-08-19|1167.23
#2025-08-20|1174.54
#2025-08-21|1176.31
#2025-08-22|1209.77
#2025-08-25|1195.89
#2025-08-26|1180.74
#2025-08-27|1190.20
#2025-08-28|1181.78
#2025-08-29|1194.78
#2025-09-01|1194.78
#2025-09-02|1186.66
#2025-09-03|1178.03
#2025-09-04|1183.56
#2025-09-05|1182.03
#2025-09-08|1164.23
#2025-09-09|1159.02
#2025-09-10|1148.89
#2025-09-11|1171.59
#2025-09-12|1162.11
#2025-09-15|1144.30
#2025-09-16|1150.06
#2025-09-17|1151.65
#2025-09-18|1149.35
#2025-09-19|1129.03
#2025-09-22|1120.20
#2025-09-23|1114.65
#2025-09-24|1110.17
#2025-09-25|1101.00
#2025-09-26|1112.42
#2025-09-29|1107.03
#2025-09-30|1117.87
#2025-10-01|1120.01
#2025-10-02|1116.63
#2025-10-03|1118.02
#2025-10-06|1102.44
#2025-10-07|1106.46
#2025-10-08|1101.24
#2025-10-09|1099.15
#2025-10-10|1086.85
#2025-10-13|1081.51
#2025-10-14|1097.48
#2025-10-15|1097.42
#2025-10-16|1092.57
#2025-10-17|1100.35
#2025-10-20|1098.96
#2025-10-21|1096.99
#2025-10-22|1106.95
#2025-10-23|1100.57
#2025-10-24|1098.73
#2025-10-27|1088.01
#2025-10-28|1080.47
#2025-10-29|1066.02
#2025-10-30|1047.27
#2025-10-31|1043.67
#2025-11-03|1055.59
#2025-11-04|1063.36
#2025-11-05|1072.89
#2025-11-06|1059.48
#2025-11-07|1068.19
#2025-11-10|1066.84
#2025-11-11|1073.12
#2025-11-12|1077.11
#2025-11-13|1070.46
#2025-11-14|1069.92
#2025-11-17|1050.69
#2025-11-18|1056.15
#2025-11-19|1054.21
#2025-11-20|1044.91
#2025-11-21|1058.51
#2025-11-24|1053.86
#2025-11-25|1076.72
#2025-11-26|1090.60
#2025-11-27|1090.60
#2025-11-28|1091.56
#2025-12-01|1088.89
#2025-12-02|1084.47
#2025-12-03|1090.52
#2025-12-04|1084.23
#2025-12-05|1079.97
#2025-12-08|1072.38
#2025-12-09|1082.20
#2025-12-10|1094.17
#2025-12-11|1110.29
#2025-12-12|1110.53
#2025-12-15|1117.25
#2025-12-16|1105.84
#2025-12-17|1108.87
#2025-12-18|1105.21
#2025-12-19|1098.51
#2025-12-22|1092.41
#2025-12-23|1086.02
#2025-12-24|1092.81
#2025-12-25|1092.81
#2025-12-26|1089.11
#2025-12-29|1081.33
#2025-12-30|1074.02
#2025-12-31|1069.63
#2026-01-01|1069.63
#2026-01-02|1068.36
#2026-01-05|1055.67
#2026-01-06|1065.16
#2026-01-07|1058.66
#2026-01-08|1080.80
#2026-01-09|1086.73
#2026-01-12|1088.68
#2026-01-13|1092.13
#2026-01-14|1101.37
#2026-01-15|1117.94
#2026-01-16|1111.70
#2026-01-19|1111.70
#2026-01-20|1120.98
#2026-01-21|1139.38
#2026-01-22|1144.16
#2026-01-23|1139.19
#2026-01-26|1140.16
#2026-01-27|1149.56
#2026-01-28|1134.19
#2026-01-29|1145.73
#2026-01-30|1155.88
#2026-02-02|1168.15
#2026-02-03|1160.87
#2026-02-04|1171.09
#2026-02-05|1170.20
#2026-02-06|1187.01
#2026-02-09|1175.65
#2026-02-10|1169.52
#2026-02-11|1178.61
#2026-02-12|1179.68
#2026-02-13|1184.18
#2026-02-16|1184.18
#2026-02-17|1170.13
#2026-02-18|1172.91
#2026-02-19|1184.70
#2026-02-20|1194.12
#2026-02-23|1190.18
#2026-02-24|1204.22
#2026-02-25|1198.53
#2026-02-26|1200.22
#2026-02-27|1204.46
#2026-03-02|1185.56
#2026-03-03|1172.12
#2026-03-04|1171.93
#2026-03-05|1153.13
#2026-03-06|1146.81
#2026-03-09|1139.32
#2026-03-10|1135.07
#2026-03-11|1141.20
#2026-03-12|1133.29
#2026-03-13|1133.49
#2026-03-16|1137.08
#2026-03-17|1126.47
#2026-03-18|1101.91
#2026-03-19|1096.44
#2026-03-20|1078.61
#2026-03-23|1090.15
#2026-03-24|1087.80
#2026-03-25|1096.77
#2026-03-26|1093.44
#2026-03-27|1090.59
#2026-03-30|1096.79
#2026-03-31|1107.03
#2026-04-01|1099.44
#2026-04-02|1109.66
#2026-04-03|1109.66
#2026-04-06|1118.56
#2026-04-07|1115.01
#2026-04-08|1131.57
#2026-04-09|1139.02